{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":102927,"rows_kept":102927,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1751414401380,0.993,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414404954,1.99048372,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414405164,4.02248372,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414405364,4.42473209,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414405571,12.34473209,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414407388,16.72173209,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414408288,18.38345762,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414408859,18.38345762,2409.7,2408.6,0.6806]
["bitfinex","ETHUSD",1751414408860,4.377,2409.5,2408.6,0.02]
["bitfinex","ETHUSD",1751414409166,5.1547,2409.3,2408.6,0.02]
["bitfinex","ETHUSD",1751414409365,0.7777,2409.1,2408.6,0.02]
["bitfinex","ETHUSD",1751414409598,0.7777,2409.1,2408.7,0.57]
["bitfinex","ETHUSD",1751414409888,5.1777,2408.9,2408.6,0.02]
["bitfinex","ETHUSD",1751414410088,0.8007,2408.8,2408.6,0.02]
["bitfinex","ETHUSD",1751414410264,8.739,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414413203,2.033,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414413379,8.74,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414413579,9.50950666,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414414176,2.80250666,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414414381,8.739,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414416508,9.5715,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414420533,0.8325,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414420689,9.5705,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414420891,9.5373,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414421109,10.49103,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414422303,14.86803,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414422506,10.49103,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414423709,18.41103,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414427321,18.40913,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414431627,11.71413,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414431793,17.63073,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414433199,8.88373,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414433400,17.63173,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414434623,18.6260948,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414435837,19.3784948,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414438232,19.3874948,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414439809,18.6350948,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414440005,18.6340948,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414441433,17.63973,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414442435,22.01673,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414442611,17.63973,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414444106,18.46443,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414446611,8.88373,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414446936,17.64373,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414447509,17.64273,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414448232,18.46743,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414450639,11.75043,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414450841,9.70843,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414451031,17.64473,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751414454416,9.972,2408.7,2408.6,0.57]
["bitfinex","ETHUSD",1751414454742,16.692,2408.7,2408.6,0.57]
["bitfinex","ETHUSD",1751414455239,7.93,2408.7,2408.6,0.57]
["bitfinex","ETHUSD",1751414455462,16.691,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414455742,0.01,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414456042,8.773,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414456236,2.052,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414456416,0.01,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414456615,6.9402,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414457017,0.01,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414458621,6.739,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414461347,0.01,2408.7,2408.6,1.3038]
["bitfinex","ETHUSD",1751414465727,2.063,2409.7,2409.2,0.55]
["bitfinex","ETHUSD",1751414465926,2.063,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1751414465927,0.01,2409.7,2409.4,0.55]
["bitfinex","ETHUSD",1751414466147,0.01,2409.7,2409.6,1.2838]
["bitfinex","ETHUSD",1751414466765,2.053,2410.6,2409.7,0.55]
["bitfinex","ETHUSD",1751414466922,2.053,2410.6,2409.8,0.55]
["bitfinex","ETHUSD",1751414467120,2.053,2410.6,2409.9,1.2838]
["bitfinex","ETHUSD",1751414467616,2.063,2410.7,2409.9,1.2838]
["bitfinex","ETHUSD",1751414468557,0.2072,2410.4,2409.9,1.491]
["bitfinex","ETHUSD",1751414469125,0.2072,2410.2,2409.9,1.2838]
["bitfinex","ETHUSD",1751414469451,6.02253962,2410.2,2409.9,12.4329]
["bitfinex","ETHUSD",1751414469857,0.2072,2410.2,2409.9,12.4329]
["bitfinex","ETHUSD",1751414475034,0.2072,2410.2,2409.9,11.6991]
["bitfinex","ETHUSD",1751414475238,2.052,2410.6,2409.9,0.55]
["bitfinex","ETHUSD",1751414475239,0.2072,2410.1,2409.9,0.55]
["bitfinex","ETHUSD",1751414475840,0.7598,2410.3,2409.7,0.7338]
["bitfinex","ETHUSD",1751414476040,0.2072,2409.9,2409.5,0.7338]
["bitfinex","ETHUSD",1751414476549,0.2072,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1751414476947,0.8022,2409.9,2409.3,0.7338]
["bitfinex","ETHUSD",1751414477149,0.8022,2409.9,2409.2,0.7338]
["bitfinex","ETHUSD",1751414477150,0.2072,2409.6,2409.2,0.7338]
["bitfinex","ETHUSD",1751414477351,0.2072,2409.4,2409.2,0.7338]
["bitfinex","ETHUSD",1751414477656,0.2072,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1751414478051,0.2072,2409.4,2409.2,0.7338]
["bitfinex","ETHUSD",1751414478252,0.2072,2409.4,2409.3,0.55]
["bitfinex","ETHUSD",1751414479238,0.2072,2409.4,2409.2,0.55]
["bitfinex","ETHUSD",1751414479949,6.768,2410.0,2409.2,0.7572]
["bitfinex","ETHUSD",1751414479950,0.2072,2409.6,2409.2,0.7572]
["bitfinex","ETHUSD",1751414480473,6.768,2410.0,2409.4,0.55]
["bitfinex","ETHUSD",1751414480474,0.2072,2409.8,2409.4,0.55]
["bitfinex","ETHUSD",1751414483961,0.8184,2409.8,2409.1,0.7338]
["bitfinex","ETHUSD",1751414484133,0.2072,2409.5,2409.2,0.55]
["bitfinex","ETHUSD",1751414486233,2.062,2410.0,2409.2,0.55]
["bitfinex","ETHUSD",1751414486234,2.8509,2410.0,2409.2,0.55]
["bitfinex","ETHUSD",1751414486763,0.2072,2409.3,2408.9,0.2072]
["bitfinex","ETHUSD",1751414486945,0.7613,2409.4,2408.8,0.7338]
["bitfinex","ETHUSD",1751414487140,0.7613,2409.4,2408.6,0.7538]
["bitfinex","ETHUSD",1751414487141,2.8133,2409.4,2408.6,0.7538]
["bitfinex","ETHUSD",1751414487353,0.2072,2408.9,2408.6,0.7538]
["bitfinex","ETHUSD",1751414487556,0.2072,2409.1,2408.7,0.55]
["bitfinex","ETHUSD",1751414487742,2.052,2409.4,2408.9,0.55]
["bitfinex","ETHUSD",1751414487946,0.2072,2409.3,2409.1,0.55]
["bitfinex","ETHUSD",1751414488166,2.2592,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1751414491849,2.062,2410.0,2409.5,0.55]
["bitfinex","ETHUSD",1751414492173,0.2072,2409.8,2409.5,0.55]
["bitfinex","ETHUSD",1751414494773,0.2172,2410.0,2409.5,0.7572]
["bitfinex","ETHUSD",1751414499882,0.2172,2410.0,2409.5,0.7772]
["bitfinex","ETHUSD",1751414507286,0.01,2410.0,2409.7,0.55]
["bitfinex","ETHUSD",1751414507456,0.01,2410.0,2409.9,0.55]
["bitfinex","ETHUSD",1751414509457,0.2072,2409.9,2409.7,0.55]
["bitfinex","ETHUSD",1751414514605,0.2072,2409.9,2409.6,0.57]
["bitfinex","ETHUSD",1751414517298,0.2072,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751414520018,0.01,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1751414520524,0.1672,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1751414522195,7.92,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1751414522396,7.92,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1751414522600,0.2072,2410.4,2410.1,1.2838]
["bitfinex","ETHUSD",1751414522928,6.9572,2410.4,2410.1,1.2838]
["bitfinex","ETHUSD",1751414524022,0.7992,2410.3,2410.1,0.55]
["bitfinex","ETHUSD",1751414524205,0.7992,2410.3,2409.7,0.2072]
["bitfinex","ETHUSD",1751414524406,0.7992,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1751414524407,0.2072,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414524586,0.2072,2410.0,2409.6,0.2272]
["bitfinex","ETHUSD",1751414525105,0.7856,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414525309,0.2072,2409.8,2409.6,0.57]
["bitfinex","ETHUSD",1751414526518,7.5376,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414526689,0.2072,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414526893,0.2072,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414531628,6.9592,2409.9,2409.6,0.57]
["bitfinex","ETHUSD",1751414546326,0.2072,2409.9,2409.6,0.57]
["bitfinex","ETHUSD",1751414550351,2.071,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414550562,0.2072,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414552848,0.01,2410.2,2410.0,0.7572]
["bitfinex","ETHUSD",1751414560971,0.01,2410.2,2409.8,0.31094961]
["bitfinex","ETHUSD",1751414561178,0.01,2410.2,2409.6,0.02]
["bitfinex","ETHUSD",1751414561179,0.7657,2410.1,2409.6,0.02]
["bitfinex","ETHUSD",1751414561387,0.2072,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414561550,0.2072,2409.9,2409.6,0.57]
["bitfinex","ETHUSD",1751414561745,0.2072,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414564862,0.01,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1751414565066,0.01,2410.2,2409.8,0.7572]
["bitfinex","ETHUSD",1751414566962,0.01,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1751414567162,0.2072,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414568159,0.01,2410.2,2409.8,0.55]
["bitfinex","ETHUSD",1751414568405,0.01,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1751414582899,0.01,2410.2,2410.0,1.2838]
["bitfinex","ETHUSD",1751414590503,0.01,2410.2,2410.0,1.3038]
["bitfinex","ETHUSD",1751414591110,0.01,2410.2,2410.1,0.7572]
["bitfinex","ETHUSD",1751414597706,0.01,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414600635,0.9651,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414606041,2.9621,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414606351,3.25931,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414613169,7.63631,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414613381,3.25931,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414613743,9.97831,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414614144,9.97931,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414615170,3.26031,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414615471,8.9742,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414615848,0.2072,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414616170,6.9272,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414616862,0.2072,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414617474,2.058,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414617680,0.01,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414617971,0.01,2410.2,2410.1,1.3124]
["bitfinex","ETHUSD",1751414618148,0.01,2410.2,2410.1,1.5196]
["bitfinex","ETHUSD",1751414618354,0.01,2410.2,2410.1,1.806077]
["bitfinex","ETHUSD",1751414623385,0.01,2410.2,2410.1,2.9886847]
["bitfinex","ETHUSD",1751414623586,0.01,2410.2,2410.1,12.9886847]
["bitfinex","ETHUSD",1751414625279,0.01,2410.2,2410.1,12.2314847]
["bitfinex","ETHUSD",1751414625480,0.01,2410.2,2410.1,11.9450077]
["bitfinex","ETHUSD",1751414625666,0.01,2410.2,2410.0,0.02]
["bitfinex","ETHUSD",1751414628989,0.01,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414635405,0.01,2410.2,2410.1,0.7572]
["bitfinex","ETHUSD",1751414640116,0.01,2410.2,2410.1,1.541]
["bitfinex","ETHUSD",1751414641230,0.01,2410.2,2410.1,0.7572]
["bitfinex","ETHUSD",1751414641511,0.01,2410.2,2410.0,0.7772]
["bitfinex","ETHUSD",1751414642388,0.8178,2410.2,2410.0,0.02]
["bitfinex","ETHUSD",1751414644510,2.8658,2410.2,2410.0,0.02]
["bitfinex","ETHUSD",1751414644715,1.10848,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414647295,3.15648,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414648603,0.8219,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414657349,8.7419,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414661110,13.1189,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414661312,8.7419,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414661930,17.5209,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414662212,19.27399,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414669326,20.26865674,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414669648,20.27865674,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414677717,24.65565674,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414681464,10.97666674,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414681776,16.705,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414682262,17.7003759,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414687956,10.9773759,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414688156,17.6983759,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414688659,16.703,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414692484,7.93,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414692687,8.775,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414692988,2.2642,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414693194,8.9822,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414698072,0.2172,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414698272,6.9342,2410.1,2410.0,0.57]
["bitfinex","ETHUSD",1751414700400,6.9342,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414710720,7.7482,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414710957,8.64732,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414713050,21.9381512,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414716470,33.58326578,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414716660,31.9381512,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414718268,33.5952768,2410.1,2410.0,0.02]
["bitfinex","ETHUSD",1751414718569,0.7883,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414718766,0.7883,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414718947,1.7841312,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414722437,9.7041312,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414727281,14.0791312,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414727451,15.22048549,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414728174,8.764,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414728339,8.772,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414728544,2.045,2409.8,2409.7,1.3127]
["bitfinex","ETHUSD",1751414729064,8.772,2409.8,2409.7,1.3127]
["bitfinex","ETHUSD",1751414729598,0.01,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414729879,8.773,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1751414730962,8.771,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751414731172,2.045,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751414731367,8.771,2409.9,2409.8,0.55]
["bitfinex","ETHUSD",1751414737359,0.2072,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1751414737783,6.9322,2409.8,2409.7,0.55]
["bitfinex","ETHUSD",1751414741182,6.9312,2409.8,2409.7,12.15543193]
["bitfinex","ETHUSD",1751414742689,0.2072,2409.8,2409.7,12.15543193]
["bitfinex","ETHUSD",1751414742888,6.9302,2409.8,2409.7,12.15543193]
["bitfinex","ETHUSD",1751414743695,6.9302,2409.8,2409.7,11.3538]
["bitfinex","ETHUSD",1751414744191,0.2072,2409.8,2409.7,11.3538]
["bitfinex","ETHUSD",1751414744380,6.9292,2409.8,2409.7,1.3538]
["bitfinex","ETHUSD",1751414744569,6.9292,2409.8,2409.7,7.17251925]
["bitfinex","ETHUSD",1751414744773,6.9292,2409.8,2409.6,0.02]
["bitfinex","ETHUSD",1751414744969,0.97894,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414745490,0.97894,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414745691,0.97894,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414747461,8.776,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414747662,8.776,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414752975,2.047,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414753300,8.777,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414757573,8.777,2409.7,2409.6,7.19251925]
["bitfinex","ETHUSD",1751414758612,8.777,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414758780,9.6547,2409.7,2409.6,0.57]
["bitfinex","ETHUSD",1751414759819,9.6547,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414761021,19.34445933,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414762819,33.71945933,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414763987,33.71945933,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751414763988,5.3559,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414764295,16.84542774,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414766697,24.76542774,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414768115,26.93490849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414770712,18.14290849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414770916,26.93190849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414771316,18.14290849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414771623,26.93190849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414778734,26.94590849,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414778933,14.05714916,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414779108,16.9292,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414779307,26.9292,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414779624,27.92358169,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414781130,29.93612204,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414781806,34.72733213,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414782007,38.74065637,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414782399,37.08350593,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414783316,37.08331941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414783726,38.74046985,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414784637,37.08331941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414784847,38.74046985,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414787112,37.08331941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414788336,38.74130435,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414788531,28.28131941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414788739,37.08531941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414791766,67.08531941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414791984,39.55299128,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414793045,30.74899128,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414793234,39.55599128,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414795371,69.55599128,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414795572,73.70605768,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414796387,69.55599128,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414797889,67.08831941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414798075,67.09831941,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414799215,71.24838581,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414799502,10.98319517,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414799703,17.74519517,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414800016,1.00419517,2409.6,2409.5,0.7935]
["bitfinex","ETHUSD",1751414800152,1.00419517,2409.6,2409.5,7.96601925]
["bitfinex","ETHUSD",1751414800362,0.01,2409.6,2409.5,7.96601925]
["bitfinex","ETHUSD",1751414800664,0.01,2409.6,2409.5,8.76262118]
["bitfinex","ETHUSD",1751414800990,0.01,2409.6,2409.5,18.76262118]
["bitfinex","ETHUSD",1751414801155,6.792,2409.6,2409.5,18.76262118]
["bitfinex","ETHUSD",1751414801354,0.01,2409.6,2409.5,18.76262118]
["bitfinex","ETHUSD",1751414801593,6.792,2409.6,2409.5,18.76262118]
["bitfinex","ETHUSD",1751414801796,0.01,2409.6,2409.5,21.67340259]
["bitfinex","ETHUSD",1751414801992,6.791,2409.6,2409.5,21.67340259]
["bitfinex","ETHUSD",1751414802491,1.00419517,2410.0,2409.6,10.55]
["bitfinex","ETHUSD",1751414802677,7.78519517,2410.0,2409.9,10.55]
["bitfinex","ETHUSD",1751414802995,1.00419517,2410.0,2409.9,10.86832529]
["bitfinex","ETHUSD",1751414803304,1.00411441,2410.1,2410.0,0.55]
["bitfinex","ETHUSD",1751414803693,1.00411441,2410.1,2410.0,1.3628]
["bitfinex","ETHUSD",1751414803893,0.01,2410.1,2410.0,3.4842426]
["bitfinex","ETHUSD",1751414804405,6.797,2410.1,2410.0,3.4842426]
["bitfinex","ETHUSD",1751414806780,6.797,2410.1,2410.0,10.8128]
["bitfinex","ETHUSD",1751414807479,6.797,2410.1,2410.0,11.3628]
["bitfinex","ETHUSD",1751414808013,0.01,2410.1,2410.0,11.3628]
["bitfinex","ETHUSD",1751414808184,8.885,2410.1,2410.0,11.3628]
["bitfinex","ETHUSD",1751414808804,8.885,2410.1,2410.0,1.3628]
["bitfinex","ETHUSD",1751414809013,8.885,2410.1,2410.0,0.8128]
["bitfinex","ETHUSD",1751414809420,0.2072,2410.0,2409.7,0.7825]
["bitfinex","ETHUSD",1751414809721,8.885,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414809919,0.2072,2409.8,2409.7,0.7825]
["bitfinex","ETHUSD",1751414810487,0.2072,2409.8,2409.7,1.3325]
["bitfinex","ETHUSD",1751414820040,9.0702,2409.8,2409.7,1.3325]
["bitfinex","ETHUSD",1751414820244,9.0702,2409.8,2409.7,3.60423928]
["bitfinex","ETHUSD",1751414820755,0.01,2410.1,2409.7,12.82173928]
["bitfinex","ETHUSD",1751414821052,0.079277,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414821255,0.01,2410.8,2410.5,1.355]
["bitfinex","ETHUSD",1751414821554,0.01,2410.8,2410.6,20.88830066]
["bitfinex","ETHUSD",1751414828029,0.01,2411.1,2410.8,0.55]
["bitfinex","ETHUSD",1751414828358,0.01,2411.1,2411.0,10.55]
["bitfinex","ETHUSD",1751414828539,0.01,2411.1,2411.0,12.63522007]
["bitfinex","ETHUSD",1751414830828,0.01,2411.1,2411.0,12.84242007]
["bitfinex","ETHUSD",1751414831970,0.01,2411.1,2411.0,12.63522007]
["bitfinex","ETHUSD",1751414835130,0.01,2411.1,2410.6,0.8101]
["bitfinex","ETHUSD",1751414835365,0.2072,2410.9,2410.6,0.8101]
["bitfinex","ETHUSD",1751414835569,0.01,2411.1,2410.6,0.8101]
["bitfinex","ETHUSD",1751414835740,2.2862,2410.8,2410.6,0.8101]
["bitfinex","ETHUSD",1751414835930,2.2862,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1751414836251,2.2862,2410.8,2410.6,0.8101]
["bitfinex","ETHUSD",1751414836455,2.2862,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1751414839037,2.2862,2410.8,2410.6,10.0]
["bitfinex","ETHUSD",1751414839235,0.2072,2410.6,2410.2,9.53330066]
["bitfinex","ETHUSD",1751414839430,0.2072,2410.3,2410.1,0.7536]
["bitfinex","ETHUSD",1751414840351,6.785,2410.7,2410.1,0.7536]
["bitfinex","ETHUSD",1751414840539,0.2072,2410.2,2410.1,1.3036]
["bitfinex","ETHUSD",1751414840942,0.2072,2410.2,2410.1,0.7536]
["bitfinex","ETHUSD",1751414841141,0.2072,2410.2,2410.1,1.3036]
["bitfinex","ETHUSD",1751414843570,0.2072,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414845167,2.2912,2410.2,2410.1,0.55]
["bitfinex","ETHUSD",1751414845360,2.2912,2410.2,2409.7,0.55]
["bitfinex","ETHUSD",1751414845674,0.2072,2409.9,2409.7,11.63995007]
["bitfinex","ETHUSD",1751414849170,0.7713,2410.1,2409.7,10.55]
["bitfinex","ETHUSD",1751414849477,0.2072,2409.8,2409.7,10.55]
["bitfinex","ETHUSD",1751414857875,0.2072,2409.8,2409.7,17.17058991]
["bitfinex","ETHUSD",1751414863464,2.2912,2410.0,2409.7,7.98438991]
["bitfinex","ETHUSD",1751414863668,2.2912,2410.0,2409.9,6.62058991]
["bitfinex","ETHUSD",1751414865599,2.084,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1751414865898,2.2912,2410.2,2410.1,16.62058991]
["bitfinex","ETHUSD",1751414867199,2.2912,2410.2,2410.1,17.17058991]
["bitfinex","ETHUSD",1751414868121,2.084,2410.2,2410.1,17.97338991]
["bitfinex","ETHUSD",1751414868409,2.2792,2410.4,2410.2,10.55]
["bitfinex","ETHUSD",1751414868567,2.2792,2410.4,2410.1,19.90228873]
["bitfinex","ETHUSD",1751414868568,2.2792,2410.4,2410.3,7.17058991]
["bitfinex","ETHUSD",1751414870869,2.2792,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414871073,3.1099,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414872121,9.8789,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414874292,11.86529,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414876017,3.02429,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414876323,9.8769,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414877908,9.8769,2410.4,2410.3,10.55]
["bitfinex","ETHUSD",1751414881100,9.8769,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414885397,9.0462,2410.4,2410.3,0.55]
["bitfinex","ETHUSD",1751414888818,9.0462,2410.4,2410.3,10.55]
["bitfinex","ETHUSD",1751414891324,9.0462,2410.4,2410.1,0.55]
["bitfinex","ETHUSD",1751414891504,0.2072,2410.2,2409.9,0.02]
["bitfinex","ETHUSD",1751414891690,0.2072,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414891886,6.9642,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414894602,6.92271225,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414899533,6.92271225,2410.0,2409.6,6.64058991]
["bitfinex","ETHUSD",1751414899534,0.7533,2409.9,2409.6,0.02]
["bitfinex","ETHUSD",1751414899720,0.7533,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414900226,8.831,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414900428,8.833,2409.7,2409.6,10.57]
["bitfinex","ETHUSD",1751414900638,0.7533,2410.1,2409.6,10.57]
["bitfinex","ETHUSD",1751414900800,8.834,2410.0,2409.8,0.55]
["bitfinex","ETHUSD",1751414901191,1.72016511,2410.1,2409.8,0.55]
["bitfinex","ETHUSD",1751414901432,8.834,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414901922,8.833,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414905829,8.832,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414906530,10.62803405,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414907604,10.62603405,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414909238,11.44923405,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414910238,2.61923405,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414910605,11.45523405,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414911006,3.61370538,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414911231,8.835,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414913225,8.845,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414913747,9.6171,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414916330,10.61160815,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414916514,9.6171,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414916715,10.61160815,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414916924,12.89990074,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414917243,13.89440889,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414919840,5.05940889,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414920043,12.91390074,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414920242,13.90840889,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414924445,20.5289988,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414924750,21.77380817,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414925753,20.5289988,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414926324,21.77307654,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414926653,20.5289988,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414927049,24.9039988,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414927250,36.14801293,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414927451,34.9039988,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414927759,36.56374463,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414931270,66.56374463,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414931461,69.05337639,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414932149,71.54299513,2410.0,2409.9,0.02]
["bitfinex","ETHUSD",1751414932761,71.54299513,2410.0,2409.6,0.02]
["bitfinex","ETHUSD",1751414932762,5.1386,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414933056,60.99954648,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414933643,61.41574648,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414933847,60.99954648,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414935051,62.65743555,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414935241,32.65743555,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414935760,30.99954648,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414937173,34.73006663,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414938346,67.22344065,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414941468,63.07354648,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414942053,67.22344065,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414942473,69.71305939,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414943368,67.22344065,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414943878,67.63964065,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414944573,66.6451325,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414944771,67.63875737,2409.7,2409.6,0.02]
["bitfinex","ETHUSD",1751414945354,49.9722664,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414945543,53.25506714,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751414945939,30.7578,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414946251,60.60338991,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414946574,3.07089065,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414946747,9.84989065,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414946942,8.856,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414947270,10.32184842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414947454,1.46584842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414947666,10.32584842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414948186,11.31973907,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414948375,10.32584842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414950287,10.32484842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414950784,10.32284842,2409.2,2409.1,0.7817]
["bitfinex","ETHUSD",1751414952362,10.32284842,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751414952778,10.32284842,2409.2,2408.7,0.02]
["bitfinex","ETHUSD",1751414952779,0.2072,2409.1,2408.7,0.02]
["bitfinex","ETHUSD",1751414953082,23.38058991,2409.0,2408.7,0.02]
["bitfinex","ETHUSD",1751414953284,0.99389065,2408.9,2408.7,0.02]
["bitfinex","ETHUSD",1751414953476,6.781,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414955792,14.20758991,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414955955,17.35260739,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414956360,22.96985278,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414956560,21.72760739,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414956771,65.87905209,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414957265,67.53553651,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414957683,65.87905209,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414957890,61.72760739,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414958066,63.38489951,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414958268,63.80960739,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414959160,3.95101748,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414959384,11.1076615,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414959593,4.3196615,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414959792,8.877,2408.8,2408.7,0.8338]
["bitfinex","ETHUSD",1751414960268,9.87089065,2408.8,2408.7,0.8338]
["bitfinex","ETHUSD",1751414960860,3.07689065,2408.8,2408.7,0.8338]
["bitfinex","ETHUSD",1751414961067,8.877,2408.8,2408.7,0.8338]
["bitfinex","ETHUSD",1751414962070,8.877,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414962769,0.99389065,2408.9,2408.7,0.02]
["bitfinex","ETHUSD",1751414963094,8.885,2408.8,2408.7,0.8182]
["bitfinex","ETHUSD",1751414964800,8.885,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414966322,0.99490892,2408.9,2408.7,0.02]
["bitfinex","ETHUSD",1751414966499,8.883,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414968364,10.86899089,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414968819,1.98599089,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414969105,10.86499089,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414970106,11.85989981,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414970514,10.86499089,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414970692,11.85989981,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414971077,10.86599089,2408.8,2408.7,0.02]
["bitfinex","ETHUSD",1751414971392,1.24277085,2409.5,2408.9,0.55]
["bitfinex","ETHUSD",1751414971598,3.74017988,2409.7,2409.3,0.7565]
["bitfinex","ETHUSD",1751414971599,6.817,2409.4,2409.3,0.7565]
["bitfinex","ETHUSD",1751414971939,0.01,2409.9,2409.6,0.55]
["bitfinex","ETHUSD",1751414972098,0.01,2410.0,2409.9,0.7565]
["bitfinex","ETHUSD",1751414972418,0.01,2410.0,2409.9,13.3920068]
["bitfinex","ETHUSD",1751414972584,6.835,2410.0,2409.9,13.60101897]
["bitfinex","ETHUSD",1751414972918,6.835,2410.0,2409.9,13.3920068]
["bitfinex","ETHUSD",1751414975290,6.835,2410.0,2409.9,11.3065]
["bitfinex","ETHUSD",1751414976438,6.835,2410.0,2409.9,0.7565]
["bitfinex","ETHUSD",1751414977089,6.835,2410.0,2409.2,0.8055]
["bitfinex","ETHUSD",1751414977709,6.835,2410.0,2409.3,0.55]
["bitfinex","ETHUSD",1751414978020,6.835,2410.0,2409.2,0.8055]
["bitfinex","ETHUSD",1751414978196,7.7268,2410.0,2409.2,0.8055]
["bitfinex","ETHUSD",1751414978585,7.7268,2410.0,2409.3,0.55]
["bitfinex","ETHUSD",1751414979089,7.7268,2410.0,2409.2,0.8055]
["bitfinex","ETHUSD",1751414979505,7.7268,2410.0,2409.3,0.55]
["bitfinex","ETHUSD",1751414980319,7.7268,2410.0,2409.2,0.8055]
["bitfinex","ETHUSD",1751414980516,0.98098,2409.9,2409.2,0.8055]
["bitfinex","ETHUSD",1751414981739,0.98098,2409.9,2409.3,0.55]
["bitfinex","ETHUSD",1751414981890,2.082,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1751414982091,6.826,2409.7,2409.3,0.55]
["bitfinex","ETHUSD",1751414983102,8.908,2409.6,2409.3,0.55]
["bitfinex","ETHUSD",1751414983696,0.01,2409.9,2409.3,0.55]
["bitfinex","ETHUSD",1751414983896,8.906,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1751414985325,9.7986,2409.8,2409.3,0.55]
["bitfinex","ETHUSD",1751414985827,0.2072,2409.3,2409.2,0.8055]
["bitfinex","ETHUSD",1751414986028,7.0292,2409.3,2409.2,0.8055]
["bitfinex","ETHUSD",1751414986550,19.0892,2409.3,2408.7,0.02]
["bitfinex","ETHUSD",1751414986736,0.7912,2409.1,2408.7,0.02]
["bitfinex","ETHUSD",1751414990951,9.978,2409.3,2408.7,0.02]
["bitfinex","ETHUSD",1751414990952,8.949,2409.0,2408.7,0.02]
["bitfinex","ETHUSD",1751414991254,8.946,2408.9,2408.7,0.02]
["bitfinex","ETHUSD",1751414995465,0.01,2410.0,2409.1,0.55]
["bitfinex","ETHUSD",1751414995667,0.01,2409.9,2409.8,0.8114]
["bitfinex","ETHUSD",1751414995827,0.01,2409.9,2409.8,1.3614]
["bitfinex","ETHUSD",1751414996154,6.879,2409.9,2409.8,1.3614]
["bitfinex","ETHUSD",1751414996751,0.01,2409.9,2409.8,1.3614]
["bitfinex","ETHUSD",1751414996946,6.879,2409.9,2409.8,1.3614]
["bitfinex","ETHUSD",1751414998337,6.879,2409.9,2409.8,13.48406985]
["bitfinex","ETHUSD",1751415001959,6.879,2409.9,2409.8,10.55]
["bitfinex","ETHUSD",1751415005537,6.871,2409.9,2409.8,10.55]
["bitfinex","ETHUSD",1751415006835,6.871,2409.9,2409.8,10.57]
["bitfinex","ETHUSD",1751415007763,6.871,2409.9,2409.8,11.3252]
["bitfinex","ETHUSD",1751415008154,6.867,2409.9,2409.8,11.3252]
["bitfinex","ETHUSD",1751415008367,6.867,2409.9,2409.8,13.44435863]
["bitfinex","ETHUSD",1751415009883,6.866,2409.9,2409.8,13.44435863]
["bitfinex","ETHUSD",1751415010371,0.01,2409.9,2409.8,13.44435863]
["bitfinex","ETHUSD",1751415010865,6.862,2409.9,2409.8,13.65155863]
["bitfinex","ETHUSD",1751415015570,6.862,2409.9,2409.8,12.89635863]
["bitfinex","ETHUSD",1751415015865,6.862,2409.9,2409.8,12.68915863]
["bitfinex","ETHUSD",1751415019470,6.862,2409.9,2409.8,10.57]
["bitfinex","ETHUSD",1751415024686,7.6446,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415029285,8.63640082,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415030486,7.6446,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415030671,8.63640082,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415030880,9.83641799,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415032395,8.84461717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415033666,9.83641799,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415033901,8.84461717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415035703,18.82161717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415035901,19.81341799,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415037473,18.82161717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415038873,20.90261717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415042278,21.8963103,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415043477,20.90261717,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415045591,21.89649484,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415051887,12.18089484,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415052084,19.89587767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415052885,17.79687767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415053091,19.89587767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415056019,10.98087767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415056189,19.89287767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415056921,19.89087767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415057823,13.07987767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415057991,19.88887767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415058622,13.07987767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415058824,19.88887767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415059126,13.07987767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415059423,19.88987767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415062139,13.07987767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415062341,19.88687767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415062727,10.98087767,2409.9,2409.8,0.02]
["bitfinex","ETHUSD",1751415062935,18.903,2409.9,2409.8,1.3838]
["bitfinex","ETHUSD",1751415063130,18.903,2409.9,2409.8,13.47611107]
["bitfinex","ETHUSD",1751415068828,18.903,2409.9,2409.8,20.09803913]
["bitfinex","ETHUSD",1751415069518,18.903,2409.9,2409.8,10.57]
["bitfinex","ETHUSD",1751415070329,18.903,2409.9,2409.8,10.02]
["bitfinex","ETHUSD",1751415070651,19.7204,2409.9,2409.8,10.02]
["bitfinex","ETHUSD",1751415071347,18.903,2409.9,2409.8,10.02]
["bitfinex","ETHUSD",1751415071647,18.899,2409.9,2409.8,17.19192806]
["bitfinex","ETHUSD",1751415071866,18.9,2409.9,2409.8,18.98755087]
["bitfinex","ETHUSD",1751415072044,18.9,2409.9,2409.8,19.77205087]
["bitfinex","ETHUSD",1751415072244,12.085,2409.9,2409.8,19.77205087]
["bitfinex","ETHUSD",1751415072618,18.901,2409.9,2409.8,19.77205087]
["bitfinex","ETHUSD",1751415073516,12.085,2409.9,2409.8,19.77205087]
["bitfinex","ETHUSD",1751415073721,18.901,2409.9,2409.8,19.77205087]
["bitfinex","ETHUSD",1751415073921,18.901,2409.9,2409.8,22.68175377]
["bitfinex","ETHUSD",1751415075953,6.821,2409.9,2409.8,22.68175377]
["bitfinex","ETHUSD",1751415076320,0.01,2409.9,2409.8,22.68175377]
["bitfinex","ETHUSD",1751415076521,6.821,2409.9,2409.8,22.68175377]
["bitfinex","ETHUSD",1751415077446,6.821,2409.9,2409.8,22.88895377]
["bitfinex","ETHUSD",1751415077828,0.01,2409.9,2409.8,22.88895377]
["bitfinex","ETHUSD",1751415078236,6.818,2409.9,2409.8,22.88895377]
["bitfinex","ETHUSD",1751415093335,2.3052,2410.2,2409.9,10.55]
["bitfinex","ETHUSD",1751415093533,2.3052,2410.2,2410.1,10.08163096]
["bitfinex","ETHUSD",1751415093744,9.0942,2410.2,2410.1,10.08163096]
["bitfinex","ETHUSD",1751415094473,9.0942,2410.2,2410.1,10.28361431]
["bitfinex","ETHUSD",1751415095758,9.0942,2410.2,2410.1,7.37106524]
["bitfinex","ETHUSD",1751415100290,9.0942,2410.2,2410.1,10.55]
["bitfinex","ETHUSD",1751415100492,9.0942,2410.2,2410.1,12.83388954]
["bitfinex","ETHUSD",1751415105460,0.2072,2410.2,2410.1,13.63468954]
["bitfinex","ETHUSD",1751415110596,0.01,2410.6,2410.5,17.16908189]
["bitfinex","ETHUSD",1751415110800,0.01,2410.6,2410.5,17.98288189]
["bitfinex","ETHUSD",1751415110991,6.783,2410.6,2410.5,19.78117008]
["bitfinex","ETHUSD",1751415111167,0.01,2410.6,2410.5,19.78117008]
["bitfinex","ETHUSD",1751415112769,6.783,2410.6,2410.5,19.78117008]
["bitfinex","ETHUSD",1751415113605,0.01,2410.6,2410.5,19.78117008]
["bitfinex","ETHUSD",1751415113793,0.01,2410.6,2410.5,19.98837008]
["bitfinex","ETHUSD",1751415116675,0.2172,2411.0,2410.8,0.55]
["bitfinex","ETHUSD",1751415116873,0.01,2411.0,2410.9,10.55]
["bitfinex","ETHUSD",1751415117093,6.78,2411.0,2410.9,12.34227819]
["bitfinex","ETHUSD",1751415118504,0.01,2411.0,2410.9,12.6600917]
["bitfinex","ETHUSD",1751415118877,0.01,2411.0,2410.9,13.6194917]
["bitfinex","ETHUSD",1751415119313,9.22681658,2411.2,2411.1,1.3022]
["bitfinex","ETHUSD",1751415119314,0.0312244,2411.2,2411.1,1.3022]
["bitfinex","ETHUSD",1751415119491,0.7739,2412.0,2411.1,1.3022]
["bitfinex","ETHUSD",1751415119492,2.8489,2412.0,2411.4,0.55]
["bitfinex","ETHUSD",1751415119684,0.2072,2411.9,2411.1,8.29823106]
["bitfinex","ETHUSD",1751415119879,6.9892,2411.9,2411.8,16.61908189]
["bitfinex","ETHUSD",1751415120279,7.7487,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415120475,8.73207,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415123810,1.95007,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415124009,1.95007,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415124010,9.0642,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415124197,9.0632,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415124881,6.781,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415126079,6.791,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415126279,6.791,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415129019,0.01,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415129313,6.786,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415131613,6.783,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415132113,6.782,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415132477,0.01,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415132683,6.782,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415132884,6.781,2411.9,2411.8,18.88599008]
["bitfinex","ETHUSD",1751415136146,6.781,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415136297,6.9882,2411.9,2411.8,17.16908189]
["bitfinex","ETHUSD",1751415139832,6.9882,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415141443,0.2172,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415141746,6.777,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415141929,6.777,2411.9,2411.8,12.36773819]
["bitfinex","ETHUSD",1751415142439,0.01,2411.9,2411.8,12.36773819]
["bitfinex","ETHUSD",1751415142608,6.777,2411.9,2411.8,12.36773819]
["bitfinex","ETHUSD",1751415143606,0.01,2411.9,2411.8,12.36773819]
["bitfinex","ETHUSD",1751415143908,0.01,2411.9,2411.8,19.19402008]
["bitfinex","ETHUSD",1751415144110,0.01,2411.9,2411.8,19.94462008]
["bitfinex","ETHUSD",1751415145731,0.01,2411.9,2411.8,19.19402008]
["bitfinex","ETHUSD",1751415146236,0.01,2411.9,2411.8,18.98682008]
["bitfinex","ETHUSD",1751415146404,0.01,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415146606,0.01,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415146607,0.2172,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415147103,0.2172,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415147441,1.0381,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415148240,3.1111,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415151422,3.1111,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415151948,0.8324,2411.8,2411.1,8.11103106]
["bitfinex","ETHUSD",1751415152149,0.8324,2411.8,2411.1,0.02]
["bitfinex","ETHUSD",1751415152319,2.39511,2411.9,2411.1,0.02]
["bitfinex","ETHUSD",1751415152320,0.2072,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415152520,6.9742,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415162460,0.2072,2411.2,2411.1,7.18908189]
["bitfinex","ETHUSD",1751415162660,0.2072,2411.2,2411.1,17.94177143]
["bitfinex","ETHUSD",1751415164589,0.2072,2411.2,2411.1,17.39177143]
["bitfinex","ETHUSD",1751415165359,0.2072,2411.2,2411.1,17.94177143]
["bitfinex","ETHUSD",1751415176815,0.2072,2411.2,2411.1,10.57]
["bitfinex","ETHUSD",1751415177015,1.0378,2411.2,2411.1,10.57]
["bitfinex","ETHUSD",1751415181040,0.2072,2411.2,2411.1,10.57]
["bitfinex","ETHUSD",1751415181442,0.2072,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415182305,9.0492,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415182624,9.0492,2411.2,2411.1,19.02315143]
["bitfinex","ETHUSD",1751415183228,9.0592,2411.2,2411.1,19.02315143]
["bitfinex","ETHUSD",1751415186121,0.2172,2411.2,2411.1,19.02315143]
["bitfinex","ETHUSD",1751415192225,0.2172,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415198366,0.2172,2411.2,2411.1,7.18908189]
["bitfinex","ETHUSD",1751415198551,0.2172,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415198760,1.029,2411.2,2411.1,10.57]
["bitfinex","ETHUSD",1751415201975,1.029,2411.2,2411.1,0.57]
["bitfinex","ETHUSD",1751415202476,2.0161,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415203466,3.103,2411.2,2411.1,0.57]
["bitfinex","ETHUSD",1751415203667,0.2172,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415204051,9.0572,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415208185,2.2912,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415208383,9.0572,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415208688,9.0572,2411.2,2411.1,18.9411801]
["bitfinex","ETHUSD",1751415213110,9.8795,2411.2,2411.1,10.57]
["bitfinex","ETHUSD",1751415213571,9.8795,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415213770,9.8166,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415215770,10.81265239,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415215974,9.8166,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415216373,12.01764764,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415216569,11.02159525,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415216998,12.01764764,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415217202,2.18159525,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415217414,0.9766,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415217626,9.8146,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415218303,0.9766,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415218478,9.8146,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415220385,3.0496,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415220584,9.8156,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415220790,9.8146,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415221603,0.9766,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415221779,2.2902,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415221978,9.0552,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415222389,2.2902,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415222609,9.0552,2411.2,2411.1,6.63908189]
["bitfinex","ETHUSD",1751415223383,0.2172,2411.2,2411.1,6.63908189]
["bitfinex","ETHUSD",1751415223606,9.0552,2411.2,2411.1,0.57]
["bitfinex","ETHUSD",1751415229109,9.0552,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415230104,2.2902,2411.2,2411.1,0.57]
["bitfinex","ETHUSD",1751415230324,9.0552,2411.2,2411.1,1.34590819]
["bitfinex","ETHUSD",1751415231422,9.0542,2411.2,2411.1,1.34590819]
["bitfinex","ETHUSD",1751415233906,0.2172,2411.2,2411.1,1.34590819]
["bitfinex","ETHUSD",1751415234107,2.2902,2411.2,2411.1,1.34590819]
["bitfinex","ETHUSD",1751415234337,9.0542,2411.2,2411.1,1.34590819]
["bitfinex","ETHUSD",1751415234633,0.2172,2411.2,2411.1,11.34590819]
["bitfinex","ETHUSD",1751415234820,6.9812,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415235039,0.01,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415235214,6.774,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415236236,0.01,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415236408,6.774,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415238555,0.01,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415238759,6.773,2411.2,2411.1,12.13720819]
["bitfinex","ETHUSD",1751415239453,6.773,2411.2,2411.1,8.75629008]
["bitfinex","ETHUSD",1751415243952,6.773,2411.2,2411.1,7.96499008]
["bitfinex","ETHUSD",1751415245047,6.773,2411.2,2411.1,17.96499008]
["bitfinex","ETHUSD",1751415247869,6.772,2411.2,2411.1,18.75899008]
["bitfinex","ETHUSD",1751415249045,6.772,2411.2,2411.1,17.96499008]
["bitfinex","ETHUSD",1751415250144,6.772,2411.2,2411.1,17.18908189]
["bitfinex","ETHUSD",1751415256382,0.2072,2411.6,2411.3,0.55]
["bitfinex","ETHUSD",1751415256561,6.761,2411.4,2411.3,0.55]
["bitfinex","ETHUSD",1751415257679,6.761,2411.4,2411.3,7.16908189]
["bitfinex","ETHUSD",1751415257882,6.761,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415258280,6.761,2411.4,2411.3,18.99009008]
["bitfinex","ETHUSD",1751415260382,6.9682,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415263061,9.0392,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415264192,9.0492,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415265771,0.2172,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415265973,9.0472,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415266674,9.8232,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415268280,9.8232,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751415268582,10.80552,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751415269794,10.80552,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415269795,6.769,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415275517,8.837,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415279418,0.01,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415279628,8.837,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415282153,2.079,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415282449,8.836,2411.4,2411.3,17.16908189]
["bitfinex","ETHUSD",1751415286842,8.836,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751415287144,10.62106,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751415290841,0.01,2411.4,2411.3,10.55]
["bitfinex","ETHUSD",1751415291043,6.756,2411.6,2411.4,0.55]
["bitfinex","ETHUSD",1751415291207,6.756,2411.6,2411.5,17.16908189]
["bitfinex","ETHUSD",1751415291408,6.756,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751415291643,8.53159,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751415292546,8.53159,2411.6,2411.5,16.61908189]
["bitfinex","ETHUSD",1751415292751,7.5679,2411.6,2411.5,16.61908189]
["bitfinex","ETHUSD",1751415292959,0.01,2411.9,2411.5,17.16908189]
["bitfinex","ETHUSD",1751415293174,0.01,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415293375,0.01,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415293376,2.079,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415293574,8.836,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415295075,0.01,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415295372,8.835,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415298458,8.835,2411.9,2411.8,10.85767169]
["bitfinex","ETHUSD",1751415300278,0.01,2411.9,2411.8,10.85767169]
["bitfinex","ETHUSD",1751415300484,8.833,2411.9,2411.8,10.85767169]
["bitfinex","ETHUSD",1751415301653,8.833,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415302948,0.01,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415303155,8.832,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415303763,2.077,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415304088,8.832,2411.9,2411.8,10.55]
["bitfinex","ETHUSD",1751415305460,8.832,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751415305660,0.2072,2411.8,2411.5,6.61908189]
["bitfinex","ETHUSD",1751415305962,0.8117,2411.8,2411.5,10.0]
["bitfinex","ETHUSD",1751415306262,0.2072,2411.5,2411.4,7.16908189]
["bitfinex","ETHUSD",1751415306462,0.2072,2411.5,2411.4,17.16908189]
["bitfinex","ETHUSD",1751415309985,9.0292,2411.5,2411.4,17.18908189]
["bitfinex","ETHUSD",1751415310589,9.0292,2411.5,2411.4,17.87028766]
["bitfinex","ETHUSD",1751415312581,9.0292,2411.5,2411.4,18.68408766]
["bitfinex","ETHUSD",1751415312782,2.067,2411.5,2411.4,18.68408766]
["bitfinex","ETHUSD",1751415314303,8.822,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751415317779,8.822,2411.6,2411.5,10.55]
["bitfinex","ETHUSD",1751415317985,8.822,2411.6,2411.5,12.4703432]
["bitfinex","ETHUSD",1751415321516,2.067,2411.6,2411.5,12.4703432]
["bitfinex","ETHUSD",1751415322098,8.822,2411.6,2411.5,12.4703432]
["bitfinex","ETHUSD",1751415322487,8.821,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751415322831,8.821,2411.8,2411.7,18.57241621]
["bitfinex","ETHUSD",1751415326924,10.1862,2412.0,2411.7,18.57241621]
["bitfinex","ETHUSD",1751415327129,10.1862,2412.0,2411.9,6.61908189]
["bitfinex","ETHUSD",1751415327429,19.0072,2412.0,2411.9,6.61908189]
["bitfinex","ETHUSD",1751415331603,18.8,2412.0,2411.9,17.16908189]
["bitfinex","ETHUSD",1751415331809,18.8,2412.0,2411.9,21.04732351]
["bitfinex","ETHUSD",1751415332008,2.066,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1751415332211,6.754,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751415333539,2.066,2412.3,2412.0,7.16908189]
["bitfinex","ETHUSD",1751415333713,6.754,2412.1,2412.0,0.7572]
["bitfinex","ETHUSD",1751415333916,23.7588,2412.0,2411.9,0.7588]
["bitfinex","ETHUSD",1751415334425,21.68246565,2412.0,2411.9,0.966]
["bitfinex","ETHUSD",1751415334632,17.52979695,2412.0,2411.9,0.966]
["bitfinex","ETHUSD",1751415334932,3.79988897,2412.0,2411.9,7.58508189]
["bitfinex","ETHUSD",1751415335246,3.79988897,2412.0,2411.9,8.34359008]
["bitfinex","ETHUSD",1751415335737,2.44838897,2412.0,2411.9,8.34359008]
["bitfinex","ETHUSD",1751415335938,2.44838897,2412.0,2411.9,8.89359008]
["bitfinex","ETHUSD",1751415337154,0.37226153,2412.0,2411.9,8.89359008]
["bitfinex","ETHUSD",1751415337441,6.753,2412.2,2412.0,0.55]
["bitfinex","ETHUSD",1751415337642,0.2215412,2412.8,2412.2,11.3328]
["bitfinex","ETHUSD",1751415337849,2.2875412,2412.8,2412.7,17.16908189]
["bitfinex","ETHUSD",1751415338140,0.2215412,2412.8,2412.7,17.16908189]
["bitfinex","ETHUSD",1751415338340,2.066,2413.3,2412.8,11.3328]
["bitfinex","ETHUSD",1751415338541,2.066,2413.3,2413.2,17.16908189]
["bitfinex","ETHUSD",1751415338743,8.819,2413.3,2413.2,17.16908189]
["bitfinex","ETHUSD",1751415339129,8.819,2413.3,2413.2,16.61908189]
["bitfinex","ETHUSD",1751415339328,0.7961,2413.2,2412.8,0.55]
["bitfinex","ETHUSD",1751415339533,1.75791,2413.2,2413.1,17.16908189]
["bitfinex","ETHUSD",1751415340108,9.6341,2413.2,2413.1,17.16908189]
["bitfinex","ETHUSD",1751415340341,0.7961,2413.2,2413.1,17.16908189]
["bitfinex","ETHUSD",1751415340541,9.6341,2413.2,2413.1,17.48517228]
["bitfinex","ETHUSD",1751415340909,9.6341,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751415341643,9.6027,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751415341855,10.56297,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751415344019,0.8014,2413.1,2412.6,0.55]
["bitfinex","ETHUSD",1751415344244,0.8014,2413.1,2412.6,10.55]
["bitfinex","ETHUSD",1751415345036,0.8014,2413.1,2412.8,10.0]
["bitfinex","ETHUSD",1751415345238,0.8014,2413.1,2413.0,10.0]
["bitfinex","ETHUSD",1751415345549,8.834,2413.0,2412.9,16.61908189]
["bitfinex","ETHUSD",1751415346114,8.833,2413.0,2412.9,6.61908189]
["bitfinex","ETHUSD",1751415348150,8.833,2413.0,2412.9,16.61908189]
["bitfinex","ETHUSD",1751415348643,8.833,2413.0,2412.9,17.16908189]
["bitfinex","ETHUSD",1751415349009,0.6146,2413.3,2412.9,17.16908189]
["bitfinex","ETHUSD",1751415349340,0.2072,2413.1,2413.0,0.55]
["bitfinex","ETHUSD",1751415349514,0.2072,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751415349909,2.065,2413.0,2412.8,0.55]
["bitfinex","ETHUSD",1751415350125,0.2072,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751415350341,2.065,2413.1,2412.8,0.55]
["bitfinex","ETHUSD",1751415350529,6.764,2413.0,2412.8,0.7572]
["bitfinex","ETHUSD",1751415351133,2.065,2413.1,2412.8,0.7572]
["bitfinex","ETHUSD",1751415351455,8.831,2413.1,2412.8,0.7572]
["bitfinex","ETHUSD",1751415351819,8.831,2413.1,2413.0,16.61908189]
["bitfinex","ETHUSD",1751415353558,8.841,2413.1,2413.0,16.61908189]
["bitfinex","ETHUSD",1751415354050,8.839,2413.1,2413.0,16.61908189]
["bitfinex","ETHUSD",1751415354946,0.01,2413.1,2413.0,16.61908189]
["bitfinex","ETHUSD",1751415355151,6.772,2413.1,2413.0,17.37947585]
["bitfinex","ETHUSD",1751415356645,6.77,2413.1,2413.0,17.37947585]
["bitfinex","ETHUSD",1751415357737,6.769,2413.1,2413.0,17.37947585]
["bitfinex","ETHUSD",1751415362534,0.01,2413.1,2413.0,17.37947585]
["bitfinex","ETHUSD",1751415362732,6.764,2413.1,2413.0,17.37947585]
["bitfinex","ETHUSD",1751415365247,6.764,2413.1,2413.0,16.61908189]
["bitfinex","ETHUSD",1751415367671,7.5601,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751415367836,0.7961,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751415371868,0.7961,2413.0,2412.9,3.02]
["bitfinex","ETHUSD",1751415372038,1.75991,2413.0,2412.9,13.02]
["bitfinex","ETHUSD",1751415372749,1.75991,2413.0,2412.9,3.02]
["bitfinex","ETHUSD",1751415376366,0.7535,2412.8,2412.0,6.61908189]
["bitfinex","ETHUSD",1751415376569,0.2072,2412.2,2412.0,6.61908189]
["bitfinex","ETHUSD",1751415376756,6.9592,2412.1,2412.0,17.9083667]
["bitfinex","ETHUSD",1751415378967,6.9592,2412.1,2412.0,18.22449181]
["bitfinex","ETHUSD",1751415380269,0.2072,2412.1,2412.0,1.05540992]
["bitfinex","ETHUSD",1751415380478,0.2072,2412.1,2411.9,0.02]
["bitfinex","ETHUSD",1751415380650,7.5763,2412.2,2411.9,0.02]
["bitfinex","ETHUSD",1751415381283,0.7647,2412.1,2411.9,0.02]
["bitfinex","ETHUSD",1751415386386,9.6375,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415386589,10.60125,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415391053,1.76625,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415391259,9.6365,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415396061,9.6325,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415405678,17.5525,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415406510,18.54458825,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415407568,19.78188832,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415407807,23.00154187,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415408818,67.14747885,2412.0,2411.9,0.02]
["bitfinex","ETHUSD",1751415409185,0.807,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415409491,9.635,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415409802,10.62708825,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415409966,11.19227386,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415413801,56.98880388,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415414996,57.8136706,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415415383,55.33907045,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415415899,57.8136706,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415416104,55.33907045,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415416599,25.33907045,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415416800,51.19227386,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415417131,52.84527777,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415417302,51.19327386,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415417475,52.84542043,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415417675,51.19327386,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415418002,52.84539608,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415418790,51.93639608,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415418992,60.76639608,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415419691,64.91319267,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415420078,65.7356706,2411.5,2411.4,0.02]
["bitfinex","ETHUSD",1751415420299,4.14726701,2411.3,2411.1,0.02]
["bitfinex","ETHUSD",1751415420603,65.98929516,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415420773,80.25845911,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415420977,9.06948455,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751415421210,52.53085216,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751415421411,51.0858399,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751415421611,55.91633846,2411.0,2410.9,0.02]
["bitfinex","ETHUSD",1751415421795,73.65442671,2411.0,2410.9,0.02]
["bitfinex","ETHUSD",1751415422001,47.39668189,2410.5,2410.1,0.02]
["bitfinex","ETHUSD",1751415422192,0.7776,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415422391,14.93435575,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415422591,15.75295575,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415423179,59.90181688,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415423381,55.75295575,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415423575,12.37587386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415423996,21.20287386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415424508,12.37587386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415424813,21.20287386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415425109,12.37587386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415425313,10.38427386,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415425502,9.39218561,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415425698,11.17890509,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415425899,51.17890509,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415426100,52.41743805,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415426481,27.79798698,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415427787,21.17890509,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415428183,21.18890509,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415428913,3.62150509,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415429112,8.841,2410.3,2410.1,0.02]
["bitfinex","ETHUSD",1751415430886,2.068,2410.3,2410.2,0.8363]
["bitfinex","ETHUSD",1751415431084,7.92,2410.5,2410.2,0.8363]
["bitfinex","ETHUSD",1751415431410,8.842,2410.4,2410.2,0.8363]
["bitfinex","ETHUSD",1751415432396,2.068,2410.4,2410.2,0.8363]
["bitfinex","ETHUSD",1751415432592,6.774,2410.3,2410.2,0.8363]
["bitfinex","ETHUSD",1751415433813,8.842,2410.3,2410.2,0.8363]
["bitfinex","ETHUSD",1751415434605,2.068,2410.3,2410.2,0.8363]
["bitfinex","ETHUSD",1751415434918,8.842,2410.3,2410.2,0.8363]
["bitfinex","ETHUSD",1751415437789,0.98872384,2410.9,2410.2,0.8363]
["bitfinex","ETHUSD",1751415438008,8.838,2410.8,2410.3,0.7926]
["bitfinex","ETHUSD",1751415438607,9.82672384,2410.8,2410.3,0.7926]
["bitfinex","ETHUSD",1751415438819,8.838,2410.8,2410.3,0.7926]
["bitfinex","ETHUSD",1751415441723,0.98872384,2410.9,2410.3,0.7926]
["bitfinex","ETHUSD",1751415441927,2.068,2410.7,2410.5,0.7815]
["bitfinex","ETHUSD",1751415442223,8.833,2410.6,2410.5,0.7815]
["bitfinex","ETHUSD",1751415442794,8.836,2410.6,2410.5,0.7815]
["bitfinex","ETHUSD",1751415446230,8.833,2410.6,2410.5,0.7815]
["bitfinex","ETHUSD",1751415447298,0.2072,2410.5,2410.3,0.7745]
["bitfinex","ETHUSD",1751415447515,8.833,2410.6,2410.3,0.7745]
["bitfinex","ETHUSD",1751415451529,8.843,2410.6,2410.3,0.7745]
["bitfinex","ETHUSD",1751415457037,8.828,2410.5,2410.3,10.7745]
["bitfinex","ETHUSD",1751415458554,8.828,2410.5,2410.3,0.7745]
["bitfinex","ETHUSD",1751415458758,0.2072,2410.3,2410.2,0.02]
["bitfinex","ETHUSD",1751415465746,9.0352,2410.3,2410.2,6.64009658]
["bitfinex","ETHUSD",1751415468258,9.0352,2410.3,2410.2,7.41439658]
["bitfinex","ETHUSD",1751415468537,9.0352,2410.3,2410.2,17.41439658]
["bitfinex","ETHUSD",1751415468962,2.068,2410.3,2410.2,19.69423624]
["bitfinex","ETHUSD",1751415469168,8.828,2410.3,2410.2,19.69423624]
["bitfinex","ETHUSD",1751415469776,0.2072,2410.5,2410.4,1.3744]
["bitfinex","ETHUSD",1751415469987,0.2172,2410.6,2410.4,17.99449658]
["bitfinex","ETHUSD",1751415470138,0.01,2410.6,2410.5,1.3744]
["bitfinex","ETHUSD",1751415470469,8.838,2410.6,2410.5,2.19456966]
["bitfinex","ETHUSD",1751415471865,8.837,2410.6,2410.5,2.19456966]
["bitfinex","ETHUSD",1751415473987,2.078,2410.6,2410.5,2.19456966]
["bitfinex","ETHUSD",1751415474151,8.837,2410.6,2410.5,2.19456966]
["bitfinex","ETHUSD",1751415474351,2.078,2410.6,2410.5,2.19456966]
["bitfinex","ETHUSD",1751415474553,2.078,2410.6,2410.5,2.40176966]
["bitfinex","ETHUSD",1751415475767,2.068,2410.8,2410.7,0.7528]
["bitfinex","ETHUSD",1751415476012,0.2072,2411.1,2410.9,0.55]
["bitfinex","ETHUSD",1751415476280,8.827,2411.1,2411.0,17.94879658]
["bitfinex","ETHUSD",1751415476481,18.81,2411.2,2411.1,1.3287]
["bitfinex","ETHUSD",1751415476652,12.051,2411.2,2411.1,1.3287]
["bitfinex","ETHUSD",1751415476853,18.81,2411.2,2411.1,1.3287]
["bitfinex","ETHUSD",1751415477053,18.81,2411.2,2411.1,3.14429966]
["bitfinex","ETHUSD",1751415477479,12.051,2411.2,2411.1,3.14429966]
["bitfinex","ETHUSD",1751415477686,18.81,2411.2,2411.1,3.34650417]
["bitfinex","ETHUSD",1751415479484,12.051,2411.2,2411.1,13.66514587]
["bitfinex","ETHUSD",1751415479710,18.809,2411.2,2411.1,13.66514587]
["bitfinex","ETHUSD",1751415479885,18.809,2411.2,2411.1,13.46294136]
["bitfinex","ETHUSD",1751415481190,12.051,2411.2,2411.1,13.46294136]
["bitfinex","ETHUSD",1751415481362,18.808,2411.2,2411.1,13.46294136]
["bitfinex","ETHUSD",1751415482767,9.983,2411.2,2411.1,13.46294136]
["bitfinex","ETHUSD",1751415482991,16.74,2411.2,2411.1,13.46294136]
["bitfinex","ETHUSD",1751415485367,2.067,2411.5,2411.3,0.55]
["bitfinex","ETHUSD",1751415485571,2.067,2411.5,2411.4,11.3122]
["bitfinex","ETHUSD",1751415485769,2.077,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751415485993,2.077,2411.6,2411.5,7.17009658]
["bitfinex","ETHUSD",1751415486887,8.833,2411.6,2411.5,7.17009658]
["bitfinex","ETHUSD",1751415488800,2.077,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415488989,8.833,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415489188,8.833,2411.6,2411.5,19.2633692]
["bitfinex","ETHUSD",1751415489370,8.833,2411.6,2411.5,20.0243692]
["bitfinex","ETHUSD",1751415489573,2.077,2411.6,2411.5,20.0243692]
["bitfinex","ETHUSD",1751415489870,0.01,2411.6,2411.5,20.0243692]
["bitfinex","ETHUSD",1751415490071,6.765,2411.6,2411.5,20.2315692]
["bitfinex","ETHUSD",1751415492282,0.01,2411.6,2411.5,20.2315692]
["bitfinex","ETHUSD",1751415492482,6.765,2411.6,2411.5,20.2315692]
["bitfinex","ETHUSD",1751415494684,0.01,2411.6,2411.5,20.2315692]
["bitfinex","ETHUSD",1751415495893,0.01,2411.6,2411.5,19.2633692]
["bitfinex","ETHUSD",1751415498183,0.01,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415498387,0.2172,2411.6,2411.5,16.62009658]
["bitfinex","ETHUSD",1751415499104,9.0382,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415502889,9.8406,2411.6,2411.5,16.62009658]
["bitfinex","ETHUSD",1751415510298,9.8406,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751415514844,10.82466,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751415516815,10.82466,2411.6,2411.1,0.02]
["bitfinex","ETHUSD",1751415517015,0.7864,2411.5,2411.1,0.02]
["bitfinex","ETHUSD",1751415521326,0.7864,2411.5,2411.1,10.02]
["bitfinex","ETHUSD",1751415524629,0.7864,2411.5,2411.1,0.02]
["bitfinex","ETHUSD",1751415524810,1.060146,2411.4,2411.1,0.02]
["bitfinex","ETHUSD",1751415525012,8.821,2411.3,2411.1,10.02]
["bitfinex","ETHUSD",1751415529195,8.821,2411.3,2411.1,0.02]
["bitfinex","ETHUSD",1751415529402,0.8299,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415544424,10.8029,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415544620,12.86455879,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415548253,9.973,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415549943,10.7245,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415550148,11.72068287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415553261,19.64068287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415554449,19.65068287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415554648,23.41527203,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415555758,15.49527203,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415556080,13.79668287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415556283,19.80018287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415556989,13.04518287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415557319,19.80018287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415557448,10.97918287,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415557651,13.04518287,2411.2,2411.1,6.64009658]
["bitfinex","ETHUSD",1751415557874,18.804,2411.2,2411.1,7.38156624]
["bitfinex","ETHUSD",1751415558583,18.804,2411.2,2411.1,0.76146966]
["bitfinex","ETHUSD",1751415559487,18.804,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415559665,12.049,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415559852,18.804,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415560689,19.79969207,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415561381,18.804,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415566602,12.049,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751415566897,18.803,2411.2,2411.1,7.46459658]
["bitfinex","ETHUSD",1751415567265,18.803,2411.2,2411.1,8.21305624]
["bitfinex","ETHUSD",1751415567678,12.049,2411.2,2411.1,8.21305624]
["bitfinex","ETHUSD",1751415567878,18.803,2411.2,2411.1,8.21305624]
["bitfinex","ETHUSD",1751415569306,18.803,2411.2,2411.1,1.59295966]
["bitfinex","ETHUSD",1751415573106,12.049,2411.2,2411.1,1.59295966]
["bitfinex","ETHUSD",1751415573306,12.049,2411.2,2411.1,18.76305624]
["bitfinex","ETHUSD",1751415573508,18.803,2411.2,2411.1,18.76305624]
["bitfinex","ETHUSD",1751415576116,8.83,2411.2,2411.1,18.76305624]
["bitfinex","ETHUSD",1751415576520,8.83,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415577014,2.076,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415577196,8.829,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415583342,8.827,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415587831,2.075,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415588142,8.827,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415588352,8.826,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415589562,2.075,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415589737,8.826,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415590135,0.01,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415590337,6.761,2411.2,2411.1,19.06791325]
["bitfinex","ETHUSD",1751415590530,6.761,2411.2,2411.1,19.27511325]
["bitfinex","ETHUSD",1751415601585,0.01,2411.2,2411.1,19.27511325]
["bitfinex","ETHUSD",1751415601747,2.065,2411.4,2411.3,1.3402]
["bitfinex","ETHUSD",1751415601951,2.065,2411.4,2411.3,20.97365791]
["bitfinex","ETHUSD",1751415601952,8.815,2411.4,2411.3,20.97365791]
["bitfinex","ETHUSD",1751415602779,8.815,2411.4,2411.3,13.56336133]
["bitfinex","ETHUSD",1751415602978,8.815,2411.4,2411.3,17.17009658]
["bitfinex","ETHUSD",1751415604361,0.01,2411.6,2411.5,0.55]
["bitfinex","ETHUSD",1751415604675,8.825,2411.6,2411.5,7.17009658]
["bitfinex","ETHUSD",1751415604986,8.825,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415605991,6.76,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415606299,8.822,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415607092,0.01,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415607294,8.822,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415609593,0.01,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415609801,2.073,2411.6,2411.5,19.65820624]
["bitfinex","ETHUSD",1751415609968,8.822,2411.6,2411.5,19.65820624]
["bitfinex","ETHUSD",1751415610168,2.073,2411.6,2411.5,19.65820624]
["bitfinex","ETHUSD",1751415610367,8.822,2411.6,2411.5,19.65820624]
["bitfinex","ETHUSD",1751415611880,8.822,2411.6,2411.5,19.86540624]
["bitfinex","ETHUSD",1751415616973,8.82,2411.6,2411.5,19.86540624]
["bitfinex","ETHUSD",1751415617170,0.01,2411.6,2411.5,19.86540624]
["bitfinex","ETHUSD",1751415617402,6.757,2411.6,2411.5,19.86540624]
["bitfinex","ETHUSD",1751415618296,0.01,2411.6,2411.5,19.86540624]
["bitfinex","ETHUSD",1751415618804,0.2072,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415619007,9.0172,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415622273,0.2072,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415622469,9.0162,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415622674,9.0262,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415622873,0.2172,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415623086,9.0262,2412.3,2412.2,17.17009658]
["bitfinex","ETHUSD",1751415623677,9.0262,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415624017,11.00546,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415625287,9.0262,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415625701,2.2802,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415625893,9.0262,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415628424,9.7874,2412.3,2412.2,10.0]
["bitfinex","ETHUSD",1751415632646,9.7874,2412.3,2411.8,10.55]
["bitfinex","ETHUSD",1751415632941,0.2072,2412.1,2411.8,10.55]
["bitfinex","ETHUSD",1751415633110,6.745,2412.0,2411.8,12.30884886]
["bitfinex","ETHUSD",1751415637231,6.745,2412.0,2411.8,10.55]
["bitfinex","ETHUSD",1751415637531,7.5376,2412.0,2411.3,0.801]
["bitfinex","ETHUSD",1751415637732,0.2072,2411.6,2411.3,1.0082]
["bitfinex","ETHUSD",1751415637931,8.805,2411.5,2411.3,11.0082]
["bitfinex","ETHUSD",1751415638236,9.6315,2411.5,2411.3,7.0307345]
["bitfinex","ETHUSD",1751415638424,8.805,2411.5,2411.3,7.0307345]
["bitfinex","ETHUSD",1751415638768,8.805,2411.5,2411.4,0.55]
["bitfinex","ETHUSD",1751415639104,8.805,2411.5,2411.3,6.8235345]
["bitfinex","ETHUSD",1751415639314,0.2072,2411.4,2411.3,7.3735345]
["bitfinex","ETHUSD",1751415640406,0.2072,2411.4,2411.3,8.14337365]
["bitfinex","ETHUSD",1751415640601,0.2072,2411.4,2411.3,8.96037365]
["bitfinex","ETHUSD",1751415641230,8.805,2411.4,2411.3,18.96037365]
["bitfinex","ETHUSD",1751415642406,6.744,2411.4,2411.3,18.96037365]
["bitfinex","ETHUSD",1751415642843,0.2072,2411.6,2411.3,18.96037365]
["bitfinex","ETHUSD",1751415643153,0.2072,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415643353,9.0122,2411.6,2411.5,17.17009658]
["bitfinex","ETHUSD",1751415650066,9.8295,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751415650487,1.0049908,2412.3,2411.7,0.8201]
["bitfinex","ETHUSD",1751415650787,0.01,2412.3,2412.0,10.55]
["bitfinex","ETHUSD",1751415651490,8.804,2412.2,2412.0,10.55]
["bitfinex","ETHUSD",1751415651690,0.01,2412.3,2412.0,10.55]
["bitfinex","ETHUSD",1751415651989,8.804,2412.2,2412.0,10.55]
["bitfinex","ETHUSD",1751415657464,8.804,2412.2,2412.1,6.62009658]
["bitfinex","ETHUSD",1751415657663,8.804,2412.2,2412.1,17.17009658]
["bitfinex","ETHUSD",1751415660082,0.01,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751415660286,8.813,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751415666805,2.071,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751415666997,8.813,2412.3,2412.2,10.55]
["bitfinex","ETHUSD",1751415667203,9.5967,2412.3,2412.1,0.55]
["bitfinex","ETHUSD",1751415667502,9.5967,2412.3,2412.0,10.0]
["bitfinex","ETHUSD",1751415668712,9.5967,2412.3,2412.0,10.0]
["bitfinex","ETHUSD",1751415668914,9.5967,2412.3,2411.7,6.62009658]
["bitfinex","ETHUSD",1751415669211,0.7687,2412.2,2411.7,10.55]
["bitfinex","ETHUSD",1751415669390,0.7687,2412.2,2411.7,12.26900966]
["bitfinex","ETHUSD",1751415670279,0.7687,2412.2,2411.7,10.0]
["bitfinex","ETHUSD",1751415670710,0.7687,2412.2,2411.5,0.02]
["bitfinex","ETHUSD",1751415671315,0.7687,2412.2,2411.5,10.02]
["bitfinex","ETHUSD",1751415672180,0.7687,2412.2,2411.7,10.0]
["bitfinex","ETHUSD",1751415677592,0.7687,2412.2,2411.8,6.62009658]
["bitfinex","ETHUSD",1751415679309,1.72787,2412.2,2411.8,6.62009658]
["bitfinex","ETHUSD",1751415681039,11.69587,2412.2,2411.8,6.62009658]
["bitfinex","ETHUSD",1751415685213,0.2072,2411.8,2411.6,6.62009658]
["bitfinex","ETHUSD",1751415685529,8.802,2411.7,2411.6,7.17009658]
["bitfinex","ETHUSD",1751415691741,8.802,2411.7,2411.6,17.17009658]
["bitfinex","ETHUSD",1751415692829,8.802,2411.7,2411.6,18.88910624]
["bitfinex","ETHUSD",1751415695640,8.802,2411.7,2411.6,17.17009658]
["bitfinex","ETHUSD",1751415702767,8.802,2411.7,2411.6,17.99609658]
["bitfinex","ETHUSD",1751415703659,2.06,2411.7,2411.6,17.99609658]
["bitfinex","ETHUSD",1751415704065,8.801,2411.7,2411.6,17.99609658]
["bitfinex","ETHUSD",1751415704365,8.811,2411.7,2411.6,17.99609658]
["bitfinex","ETHUSD",1751415704532,8.811,2411.7,2411.6,19.81842624]
["bitfinex","ETHUSD",1751415704930,0.01,2411.7,2411.6,19.81842624]
["bitfinex","ETHUSD",1751415708046,2.059,2411.8,2411.7,11.3382]
["bitfinex","ETHUSD",1751415708242,0.2072,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1751415708450,0.2072,2412.4,2412.3,7.17009658]
["bitfinex","ETHUSD",1751415708648,2.2662,2412.4,2412.3,7.17009658]
["bitfinex","ETHUSD",1751415708850,0.2072,2412.4,2412.3,17.17009658]
["bitfinex","ETHUSD",1751415709051,2.2662,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415709561,9.0072,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415712655,9.0062,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415716053,9.0162,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415717474,9.0152,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415720873,8.808,2412.4,2412.3,18.88710624]
["bitfinex","ETHUSD",1751415727084,8.808,2412.4,2412.3,10.55]
["bitfinex","ETHUSD",1751415727286,9.5916,2412.4,2412.3,10.0]
["bitfinex","ETHUSD",1751415728290,0.7836,2412.3,2411.7,0.2072]
["bitfinex","ETHUSD",1751415728454,0.2072,2411.9,2411.6,6.62009658]
["bitfinex","ETHUSD",1751415728787,8.796,2411.8,2411.7,10.0]
["bitfinex","ETHUSD",1751415728988,8.796,2411.8,2411.7,10.55]
["bitfinex","ETHUSD",1751415732184,0.2072,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751415732404,0.2072,2412.1,2412.0,0.55]
["bitfinex","ETHUSD",1751415732600,9.0032,2412.1,2412.0,17.17009658]
["bitfinex","ETHUSD",1751415732759,2.2652,2412.1,2412.0,17.17009658]
["bitfinex","ETHUSD",1751415732960,9.0032,2412.1,2412.0,17.17009658]
["bitfinex","ETHUSD",1751415738407,9.0032,2412.1,2412.0,17.19009658]
["bitfinex","ETHUSD",1751415739002,0.2072,2412.1,2412.0,17.99729658]
["bitfinex","ETHUSD",1751415739182,9.0032,2412.1,2412.0,18.87533063]
["bitfinex","ETHUSD",1751415739513,9.0032,2412.1,2412.0,17.19009658]
["bitfinex","ETHUSD",1751415740305,9.0032,2412.1,2412.0,10.57]
["bitfinex","ETHUSD",1751415743607,9.0032,2412.1,2412.0,10.02]
["bitfinex","ETHUSD",1751415746373,9.0032,2412.1,2412.0,10.57]
["bitfinex","ETHUSD",1751415752721,9.0032,2412.1,2412.0,10.02]
["bitfinex","ETHUSD",1751415754210,9.98342,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751415761723,9.0032,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751415764911,9.767,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751415769824,9.0032,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751415779252,9.0002,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751415779624,2.2642,2412.1,2412.0,1.3995]
["bitfinex","ETHUSD",1751415779817,0.2072,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415780116,8.792,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415780621,2.057,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415780954,8.792,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415781114,2.057,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415781316,8.792,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415781557,2.057,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415781758,8.792,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415782166,8.791,2412.1,2412.0,12.20145966]
["bitfinex","ETHUSD",1751415782668,8.791,2412.1,2412.0,12.40865966]
["bitfinex","ETHUSD",1751415782843,8.791,2412.1,2412.0,9.02875624]
["bitfinex","ETHUSD",1751415783978,8.791,2412.1,2412.0,11.37195966]
["bitfinex","ETHUSD",1751415790389,8.791,2412.1,2412.0,10.57]
["bitfinex","ETHUSD",1751415793579,2.057,2412.1,2412.0,10.57]
["bitfinex","ETHUSD",1751415793779,8.79,2412.1,2412.0,10.57]
["bitfinex","ETHUSD",1751415795372,8.79,2412.1,2412.0,11.3901]
["bitfinex","ETHUSD",1751415795684,8.787,2412.1,2412.0,11.3901]
["bitfinex","ETHUSD",1751415795882,8.787,2412.1,2412.0,13.39831966]
["bitfinex","ETHUSD",1751415796879,2.055,2412.1,2412.0,13.39831966]
["bitfinex","ETHUSD",1751415797087,8.787,2412.1,2412.0,13.39831966]
["bitfinex","ETHUSD",1751415799686,2.055,2412.1,2412.0,13.39831966]
["bitfinex","ETHUSD",1751415799893,0.2172,2412.4,2412.0,13.39831966]
["bitfinex","ETHUSD",1751415799894,0.01,2412.4,2412.2,0.55]
["bitfinex","ETHUSD",1751415800094,2.055,2412.4,2412.3,19.21779658]
["bitfinex","ETHUSD",1751415800407,2.055,2412.5,2412.4,0.55]
["bitfinex","ETHUSD",1751415800562,2.055,2412.5,2412.4,17.17009658]
["bitfinex","ETHUSD",1751415801196,8.786,2412.5,2412.4,17.17009658]
["bitfinex","ETHUSD",1751415802207,8.786,2412.5,2412.4,17.48301306]
["bitfinex","ETHUSD",1751415802359,8.786,2412.5,2412.4,19.43608437]
["bitfinex","ETHUSD",1751415803459,8.786,2412.5,2412.4,10.86291648]
["bitfinex","ETHUSD",1751415803693,8.9932,2412.5,2412.4,10.0]
["bitfinex","ETHUSD",1751415806898,9.0032,2412.5,2412.4,10.0]
["bitfinex","ETHUSD",1751415814004,2.2712,2412.5,2412.4,10.85914575]
["bitfinex","ETHUSD",1751415814186,8.793,2412.5,2412.4,13.57856998]
["bitfinex","ETHUSD",1751415814376,0.01,2412.5,2412.4,13.57856998]
["bitfinex","ETHUSD",1751415814576,2.064,2412.5,2412.4,13.57856998]
["bitfinex","ETHUSD",1751415815804,0.01,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1751415815805,2.064,2412.9,2412.7,0.55]
["bitfinex","ETHUSD",1751415816102,2.064,2412.9,2412.7,8.30411658]
["bitfinex","ETHUSD",1751415816103,8.793,2412.9,2412.7,8.30411658]
["bitfinex","ETHUSD",1751415816272,2.064,2412.9,2412.8,10.8094]
["bitfinex","ETHUSD",1751415816471,8.793,2412.9,2412.8,10.8094]
["bitfinex","ETHUSD",1751415816974,2.064,2412.9,2412.8,11.3594]
["bitfinex","ETHUSD",1751415817375,0.01,2413.0,2412.9,0.55]
["bitfinex","ETHUSD",1751415817580,6.738,2413.0,2412.9,19.96374824]
["bitfinex","ETHUSD",1751415818003,0.01,2413.0,2412.9,19.96374824]
["bitfinex","ETHUSD",1751415820410,0.01,2413.0,2412.9,13.34365166]
["bitfinex","ETHUSD",1751415820620,0.01,2413.0,2412.9,19.96374824]
["bitfinex","ETHUSD",1751415821578,0.2164,2413.4,2413.1,0.55]
["bitfinex","ETHUSD",1751415821914,0.2164,2413.4,2413.3,16.62009658]
["bitfinex","ETHUSD",1751415821915,0.01,2413.4,2413.3,16.62009658]
["bitfinex","ETHUSD",1751415822114,8.789,2413.4,2413.3,16.62009658]
["bitfinex","ETHUSD",1751415823281,8.789,2413.4,2413.3,17.96389658]
["bitfinex","ETHUSD",1751415823614,0.01,2413.4,2413.3,17.96389658]
["bitfinex","ETHUSD",1751415823809,0.01,2413.4,2413.3,18.17029658]
["bitfinex","ETHUSD",1751415824017,0.01,2413.4,2413.3,20.09282624]
["bitfinex","ETHUSD",1751415826720,0.01,2413.4,2413.3,19.29902624]
["bitfinex","ETHUSD",1751415830423,0.01,2413.4,2413.3,12.67892966]
["bitfinex","ETHUSD",1751415830587,0.01,2413.4,2413.3,19.29902624]
["bitfinex","ETHUSD",1751415831527,8.777,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751415831823,8.777,2413.7,2413.6,13.34204966]
["bitfinex","ETHUSD",1751415832024,8.777,2413.7,2413.6,13.54844966]
["bitfinex","ETHUSD",1751415834223,2.052,2413.7,2413.6,13.54844966]
["bitfinex","ETHUSD",1751415834425,8.776,2413.7,2413.6,13.54844966]
["bitfinex","ETHUSD",1751415836630,8.776,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751415837908,2.052,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751415838112,8.776,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751415840919,0.7983,2414.4,2413.8,0.55]
["bitfinex","ETHUSD",1751415841120,0.7983,2414.4,2414.3,6.62009658]
["bitfinex","ETHUSD",1751415841325,9.5723,2414.4,2414.3,6.62009658]
["bitfinex","ETHUSD",1751415841500,9.5723,2414.4,2414.2,0.55]
["bitfinex","ETHUSD",1751415841701,9.5723,2414.4,2414.1,6.62009658]
["bitfinex","ETHUSD",1751415841899,9.5723,2414.4,2413.9,0.55]
["bitfinex","ETHUSD",1751415842126,10.52953,2414.4,2413.9,7.17009658]
["bitfinex","ETHUSD",1751415842711,9.74123,2414.4,2413.9,7.17009658]
["bitfinex","ETHUSD",1751415842927,0.7703,2414.3,2413.9,7.17009658]
["bitfinex","ETHUSD",1751415843300,0.7703,2414.3,2413.6,10.0]
["bitfinex","ETHUSD",1751415843301,0.7703,2414.3,2413.7,6.62009658]
["bitfinex","ETHUSD",1751415843531,0.7703,2414.3,2413.4,6.62009658]
["bitfinex","ETHUSD",1751415843735,9.74123,2414.4,2413.6,6.62009658]
["bitfinex","ETHUSD",1751415843736,1.825053,2414.2,2413.6,6.62009658]
["bitfinex","ETHUSD",1751415844943,0.7878,2414.1,2413.6,6.62009658]
["bitfinex","ETHUSD",1751415847434,0.7878,2414.1,2413.5,0.55]
["bitfinex","ETHUSD",1751415849740,0.7878,2414.1,2413.3,0.55]
["bitfinex","ETHUSD",1751415850735,0.7878,2414.1,2413.2,6.62009658]
["bitfinex","ETHUSD",1751415850914,0.2064,2413.3,2413.0,6.64009658]
["bitfinex","ETHUSD",1751415851120,8.9794,2413.2,2413.0,6.64009658]
["bitfinex","ETHUSD",1751415851434,8.9794,2413.2,2413.1,1.21400966]
["bitfinex","ETHUSD",1751415852858,8.9794,2413.2,2413.1,0.55]
["bitfinex","ETHUSD",1751415857541,8.9794,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1751415857732,8.773,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1751415858640,0.7633,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415869035,9.5383,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415869351,10.49213,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415878245,14.86413,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415878441,24.86413,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415881066,25.27963,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751415882572,5.1896,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415882887,30.55069658,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415887878,27.1861,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415888183,33.9121,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415889181,40.53219658,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415889478,42.57405152,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415890267,41.58334958,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415891457,42.57394109,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415892783,42.98944109,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415894395,42.57394109,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415900672,18.42974451,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415900986,35.15674451,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415903002,20.78474451,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415905008,20.78474451,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415905009,13.00659151,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415905210,18.743,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415906409,19.73674221,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415909207,18.742,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415909719,9.965,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415909897,12.016,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415910102,12.016,2412.5,2412.4,2.09134966]
["bitfinex","ETHUSD",1751415910103,18.9492,2412.5,2412.4,2.09134966]
["bitfinex","ETHUSD",1751415910624,18.9492,2412.5,2412.4,1.3494]
["bitfinex","ETHUSD",1751415910995,18.9492,2412.5,2412.4,0.7994]
["bitfinex","ETHUSD",1751415913519,18.9492,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415919227,19.7719,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415920501,20.76530115,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415920703,22.51043977,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415923616,12.91073977,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415923838,18.9472,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415924234,12.2222,2412.5,2412.4,0.7905]
["bitfinex","ETHUSD",1751415924647,18.9472,2412.5,2412.4,0.7905]
["bitfinex","ETHUSD",1751415927169,12.2222,2412.5,2412.4,1.3405]
["bitfinex","ETHUSD",1751415927327,12.2222,2412.5,2412.4,2.13655966]
["bitfinex","ETHUSD",1751415927528,18.74,2412.5,2412.4,2.13655966]
["bitfinex","ETHUSD",1751415928653,12.015,2412.5,2412.4,8.75665624]
["bitfinex","ETHUSD",1751415928854,18.739,2412.5,2412.4,8.75665624]
["bitfinex","ETHUSD",1751415929554,9.965,2412.5,2412.4,8.96385624]
["bitfinex","ETHUSD",1751415929765,16.689,2412.5,2412.4,8.96385624]
["bitfinex","ETHUSD",1751415930630,16.689,2412.5,2412.4,9.27730999]
["bitfinex","ETHUSD",1751415936346,16.689,2412.5,2412.4,1.86115375]
["bitfinex","ETHUSD",1751415941867,16.689,2412.5,2412.4,0.7905]
["bitfinex","ETHUSD",1751415942071,16.8962,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415942945,17.658,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415943155,19.6288,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415943467,12.143,2412.5,2412.4,0.8062]
["bitfinex","ETHUSD",1751415943677,18.9442,2412.5,2412.4,0.8062]
["bitfinex","ETHUSD",1751415944249,18.9442,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415952779,19.7422,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415953575,18.9442,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415953790,10.1722,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415954080,18.9452,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415954457,10.1722,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415954773,18.9452,2412.5,2412.4,0.82002966]
["bitfinex","ETHUSD",1751415958503,18.9452,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415963456,18.9452,2412.5,2412.4,0.57]
["bitfinex","ETHUSD",1751415964592,12.2222,2412.5,2412.4,0.57]
["bitfinex","ETHUSD",1751415964781,18.9452,2412.5,2412.4,0.57]
["bitfinex","ETHUSD",1751415965582,8.9802,2412.5,2412.4,0.57]
["bitfinex","ETHUSD",1751415967798,8.9802,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415969114,9.95928,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415975408,10.72748,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415975608,18.64748,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415979129,25.26757658,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415980005,26.26265534,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415984151,30.63365534,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415984842,40.63365534,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415986929,41.87533515,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415988262,40.63365534,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415988749,76.01987059,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415988955,74.77873306,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415989256,76.01955172,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415989462,71.874474,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415990563,76.98430614,2412.5,2412.4,0.02]
["bitfinex","ETHUSD",1751415990855,12.271,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415991057,38.68507122,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415991264,37.44447534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415992374,30.71947534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415992571,32.76947534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415992772,40.47355534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415994762,41.71415122,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415995165,35.09405464,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415995368,33.85345876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415996237,41.71415122,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415996448,40.47355534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415997370,41.71415122,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415998380,40.47355534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751415999188,41.71415122,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416004484,40.47355534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416004984,41.71342922,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416005363,40.47355534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416007957,40.88905534,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416008155,33.85345876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416009260,25.07845876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416009466,33.85445876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416009855,35.0957592,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416010268,33.85445876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416011906,4.02415876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416012072,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416012272,8.776,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416014185,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416014386,8.776,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416014582,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416014782,8.776,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416015085,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416015314,8.776,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416015498,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416015689,8.776,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416016008,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416016206,2.05,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416016503,9.77107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416016710,18.746,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416016917,19.74107876,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416017087,18.746,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416026144,18.744,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416026861,9.97,2412.2,2412.1,0.8154]
["bitfinex","ETHUSD",1751416027048,18.744,2412.2,2412.1,1.56094966]
["bitfinex","ETHUSD",1751416027726,18.744,2412.2,2412.1,0.8154]
["bitfinex","ETHUSD",1751416032270,12.02,2412.2,2412.1,0.8154]
["bitfinex","ETHUSD",1751416032454,18.744,2412.2,2412.1,0.8154]
["bitfinex","ETHUSD",1751416034754,18.742,2412.2,2412.1,0.8154]
["bitfinex","ETHUSD",1751416050071,18.742,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416050577,18.741,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416055848,19.4982,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416056096,21.44902,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416056397,20.69182,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416056596,18.741,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416059198,12.019,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416059401,18.741,2412.2,2412.1,0.02]
["bitfinex","ETHUSD",1751416068520,18.9472,2412.2,2412.1,7.19009658]
["bitfinex","ETHUSD",1751416068724,12.2252,2412.2,2412.1,7.19009658]
["bitfinex","ETHUSD",1751416068925,9.97,2412.2,2412.1,8.77346624]
["bitfinex","ETHUSD",1751416069225,12.018,2412.2,2412.1,8.77346624]
["bitfinex","ETHUSD",1751416069425,18.739,2412.2,2412.1,8.77346624]
["bitfinex","ETHUSD",1751416070326,18.739,2412.2,2412.1,18.77346624]
["bitfinex","ETHUSD",1751416073125,9.97,2412.2,2412.1,18.77346624]
["bitfinex","ETHUSD",1751416073309,18.738,2412.2,2412.1,18.77346624]
["bitfinex","ETHUSD",1751416076162,9.97,2412.2,2412.1,18.77346624]
["bitfinex","ETHUSD",1751416076455,2.058,2412.4,2412.3,1.3234]
["bitfinex","ETHUSD",1751416076753,8.778,2412.4,2412.3,18.8896732]
["bitfinex","ETHUSD",1751416077061,8.778,2412.4,2412.3,19.0968732]
["bitfinex","ETHUSD",1751416077924,0.01,2412.4,2412.3,19.0968732]
["bitfinex","ETHUSD",1751416078111,6.729,2412.4,2412.3,19.0968732]
["bitfinex","ETHUSD",1751416078560,0.01,2412.4,2412.3,19.0968732]
["bitfinex","ETHUSD",1751416078847,2.048,2412.9,2412.8,0.55]
["bitfinex","ETHUSD",1751416079039,8.767,2412.9,2412.8,17.17009658]
["bitfinex","ETHUSD",1751416079227,8.767,2412.9,2412.8,18.96419624]
["bitfinex","ETHUSD",1751416079427,2.048,2412.9,2412.8,18.96419624]
["bitfinex","ETHUSD",1751416079623,2.048,2412.9,2412.8,19.71749624]
["bitfinex","ETHUSD",1751416079848,8.767,2412.9,2412.8,19.92469624]
["bitfinex","ETHUSD",1751416080257,8.767,2412.9,2412.8,20.12889864]
["bitfinex","ETHUSD",1751416081750,0.2064,2413.3,2412.9,0.7537]
["bitfinex","ETHUSD",1751416081915,2.047,2413.1,2413.0,0.7537]
["bitfinex","ETHUSD",1751416082253,2.047,2413.1,2413.0,17.58099658]
["bitfinex","ETHUSD",1751416082825,8.765,2413.1,2413.0,17.58099658]
["bitfinex","ETHUSD",1751416086557,8.765,2413.1,2413.0,10.2072]
["bitfinex","ETHUSD",1751416086735,8.765,2413.1,2413.0,12.22132864]
["bitfinex","ETHUSD",1751416087052,8.765,2413.1,2413.0,12.24132864]
["bitfinex","ETHUSD",1751416087650,8.765,2413.1,2413.0,18.86142522]
["bitfinex","ETHUSD",1751416089667,8.765,2413.1,2413.0,19.20422522]
["bitfinex","ETHUSD",1751416092268,8.765,2413.1,2413.0,17.19009658]
["bitfinex","ETHUSD",1751416096168,8.765,2413.1,2413.0,16.64009658]
["bitfinex","ETHUSD",1751416096370,9.5954,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416096869,2.046,2413.1,2413.0,7.19009658]
["bitfinex","ETHUSD",1751416097074,8.762,2413.1,2413.0,7.19009658]
["bitfinex","ETHUSD",1751416102368,0.01,2413.3,2413.2,0.55]
["bitfinex","ETHUSD",1751416102551,8.772,2413.3,2413.2,7.17009658]
["bitfinex","ETHUSD",1751416102961,2.056,2413.3,2413.2,7.17009658]
["bitfinex","ETHUSD",1751416103162,8.772,2413.3,2413.2,7.17009658]
["bitfinex","ETHUSD",1751416103547,2.056,2413.3,2413.2,7.17009658]
["bitfinex","ETHUSD",1751416103768,8.772,2413.3,2413.2,7.17009658]
["bitfinex","ETHUSD",1751416106042,8.772,2413.3,2413.2,17.17009658]
["bitfinex","ETHUSD",1751416108277,2.056,2413.3,2413.2,17.17009658]
["bitfinex","ETHUSD",1751416108477,8.771,2413.3,2413.2,17.17009658]
["bitfinex","ETHUSD",1751416108653,2.056,2413.3,2413.2,17.17009658]
["bitfinex","ETHUSD",1751416108861,8.771,2413.3,2413.2,19.0685842]
["bitfinex","ETHUSD",1751416111472,6.725,2413.3,2413.2,19.0685842]
["bitfinex","ETHUSD",1751416113482,6.725,2413.3,2413.2,19.8759842]
["bitfinex","ETHUSD",1751416114079,6.724,2413.3,2413.2,19.8759842]
["bitfinex","ETHUSD",1751416119785,0.01,2413.3,2413.2,19.8759842]
["bitfinex","ETHUSD",1751416120880,0.01,2413.3,2413.2,13.25588762]
["bitfinex","ETHUSD",1751416121189,0.01,2413.3,2413.2,19.8759842]
["bitfinex","ETHUSD",1751416123697,0.7867,2414.1,2413.5,0.8038]
["bitfinex","ETHUSD",1751416123698,2.045,2413.9,2413.5,0.8038]
["bitfinex","ETHUSD",1751416123877,2.045,2413.9,2413.8,18.18029658]
["bitfinex","ETHUSD",1751416125077,2.045,2413.9,2413.8,17.69506808]
["bitfinex","ETHUSD",1751416126200,8.758,2413.9,2413.8,17.69506808]
["bitfinex","ETHUSD",1751416127001,8.758,2413.9,2413.8,11.0749715]
["bitfinex","ETHUSD",1751416127296,8.758,2413.9,2413.8,12.91953831]
["bitfinex","ETHUSD",1751416128301,8.758,2413.9,2413.8,11.84456681]
["bitfinex","ETHUSD",1751416128501,8.758,2413.9,2413.8,12.39456681]
["bitfinex","ETHUSD",1751416128798,8.758,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416130778,8.9644,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416131179,8.9744,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416132098,8.9724,2413.9,2413.8,17.17009658]
["bitfinex","ETHUSD",1751416132773,8.9724,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416136199,8.766,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416136776,0.01,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416136975,8.766,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416137411,2.054,2413.9,2413.8,10.55]
["bitfinex","ETHUSD",1751416137613,8.766,2413.9,2413.8,11.9760488]
["bitfinex","ETHUSD",1751416137786,8.766,2413.9,2413.8,12.1824488]
["bitfinex","ETHUSD",1751416144918,2.054,2413.9,2413.8,12.1824488]
["bitfinex","ETHUSD",1751416145104,8.765,2413.9,2413.8,12.1824488]
["bitfinex","ETHUSD",1751416146008,2.054,2413.9,2413.8,12.1824488]
["bitfinex","ETHUSD",1751416146202,8.765,2413.9,2413.8,12.1824488]
["bitfinex","ETHUSD",1751416150731,8.765,2413.9,2413.8,11.4315488]
["bitfinex","ETHUSD",1751416153445,8.765,2413.9,2413.8,10.7564]
["bitfinex","ETHUSD",1751416154322,9.5649,2413.9,2413.5,0.33213955]
["bitfinex","ETHUSD",1751416154520,9.7713,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1751416155122,9.7713,2413.9,2413.5,0.2264]
["bitfinex","ETHUSD",1751416155301,0.7999,2413.8,2413.5,10.02]
["bitfinex","ETHUSD",1751416155507,6.9164,2413.7,2413.5,0.57]
["bitfinex","ETHUSD",1751416155955,6.9164,2413.7,2413.5,10.57]
["bitfinex","ETHUSD",1751416157713,6.9164,2413.7,2413.5,0.02]
["bitfinex","ETHUSD",1751416159042,0.7741,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416159408,0.9805,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416172653,9.7355,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416183733,9.7365,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416185257,16.35659658,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416185429,23.45743393,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416185629,31.37743393,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416185857,76.07062252,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751416186055,7.26379658,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416186266,16.02079658,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416186466,0.6437,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751416186650,6.62009658,2412.8,2412.5,0.02]
["bitfinex","ETHUSD",1751416186964,7.26379658,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416187129,9.30779658,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416187782,2.6877,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416188110,3.66113005,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416192271,11.58113005,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416192512,9.53713005,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416192670,18.30613005,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416194069,10.94143005,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416194292,16.689,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416200717,16.691,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416201087,16.692,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416201907,2.048,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416202108,2.2552,2412.6,2412.5,12.55939966]
["bitfinex","ETHUSD",1751416202333,8.9802,2412.6,2412.5,12.55939966]
["bitfinex","ETHUSD",1751416202631,8.9802,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416203114,2.2552,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416203314,8.773,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416203506,2.048,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416203706,8.773,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416206631,8.77,2412.6,2412.5,13.10939966]
["bitfinex","ETHUSD",1751416207307,8.77,2412.6,2412.5,11.3645]
["bitfinex","ETHUSD",1751416208733,2.048,2412.6,2412.5,11.3645]
["bitfinex","ETHUSD",1751416208933,8.774,2412.6,2412.5,11.3645]
["bitfinex","ETHUSD",1751416211442,8.774,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416211737,8.774,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416212809,0.7607,2412.9,2412.5,0.02]
["bitfinex","ETHUSD",1751416213029,0.01,2413.0,2412.6,10.0]
["bitfinex","ETHUSD",1751416213235,8.773,2412.9,2412.6,10.0]
["bitfinex","ETHUSD",1751416213433,0.01,2413.0,2412.6,10.0]
["bitfinex","ETHUSD",1751416213631,8.9802,2412.8,2412.6,10.0]
["bitfinex","ETHUSD",1751416215318,8.9802,2412.8,2412.5,0.02]
["bitfinex","ETHUSD",1751416215519,0.8269,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1751416215720,0.95999,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416216921,8.774,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416217451,8.777,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416217643,0.01,2413.0,2412.6,10.0]
["bitfinex","ETHUSD",1751416217844,8.776,2412.9,2412.6,10.0]
["bitfinex","ETHUSD",1751416221156,0.2072,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416223728,0.2072,2412.6,2412.5,6.64009658]
["bitfinex","ETHUSD",1751416227541,0.2072,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416228376,0.2072,2412.6,2412.5,16.64009658]
["bitfinex","ETHUSD",1751416228754,2.2582,2412.6,2412.5,17.44649658]
["bitfinex","ETHUSD",1751416228953,8.9802,2412.6,2412.5,19.19114624]
["bitfinex","ETHUSD",1751416229759,2.2582,2412.6,2412.5,19.74114624]
["bitfinex","ETHUSD",1751416229963,0.01,2413.0,2412.7,0.8275]
["bitfinex","ETHUSD",1751416229964,2.051,2412.9,2412.7,0.8275]
["bitfinex","ETHUSD",1751416230168,2.051,2412.9,2412.8,17.17009658]
["bitfinex","ETHUSD",1751416230465,8.777,2412.9,2412.8,17.17009658]
["bitfinex","ETHUSD",1751416231452,8.777,2412.9,2412.8,10.0]
["bitfinex","ETHUSD",1751416235571,10.7497,2412.9,2412.5,1.3358]
["bitfinex","ETHUSD",1751416235864,0.2072,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416237367,0.974,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416240586,1.9686085,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416241362,0.974,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416241646,2.85776555,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416243273,1.8634,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416244678,9.8736,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416245064,3.1476,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416245270,8.9832,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416251094,9.7796,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416253600,10.77286351,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416254987,12.01197461,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416255485,10.77286351,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416255665,13.54881267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416256265,31.46881267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416258694,32.70792377,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416258989,31.46881267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416259385,32.50072377,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416260360,23.72472377,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416260561,31.26161267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416260788,14.53661267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416261102,21.26261267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416261295,12.48561267,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416261459,3.04426351,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416261666,0.99326351,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416261866,8.78,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416262476,8.782,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416262671,2.051,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416262907,2.051,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416263203,8.781,2412.6,2412.5,11.76044966]
["bitfinex","ETHUSD",1751416265406,8.781,2412.6,2412.5,1.76044966]
["bitfinex","ETHUSD",1751416265699,8.781,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416267517,2.051,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416267718,2.051,2412.6,2412.5,11.3465]
["bitfinex","ETHUSD",1751416267884,8.779,2412.6,2412.5,11.3465]
["bitfinex","ETHUSD",1751416268803,8.779,2412.6,2412.5,1.3465]
["bitfinex","ETHUSD",1751416269004,8.779,2412.6,2412.5,11.3465]
["bitfinex","ETHUSD",1751416269205,8.779,2412.6,2412.5,13.14315966]
["bitfinex","ETHUSD",1751416270580,2.051,2412.6,2412.5,13.14315966]
["bitfinex","ETHUSD",1751416270898,8.781,2412.6,2412.5,13.35035966]
["bitfinex","ETHUSD",1751416271108,2.051,2412.6,2412.5,13.35035966]
["bitfinex","ETHUSD",1751416271280,8.781,2412.6,2412.5,13.35035966]
["bitfinex","ETHUSD",1751416273017,8.781,2412.6,2412.5,13.14315966]
["bitfinex","ETHUSD",1751416273225,8.781,2412.6,2412.5,10.7965]
["bitfinex","ETHUSD",1751416273512,8.9882,2412.6,2412.5,10.7965]
["bitfinex","ETHUSD",1751416274920,8.9882,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416280603,9.7801,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416285637,0.2072,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416285799,8.9892,2412.6,2412.5,11.45530966]
["bitfinex","ETHUSD",1751416286320,2.2612,2412.6,2412.5,11.45530966]
["bitfinex","ETHUSD",1751416286521,8.9892,2412.6,2412.5,11.45530966]
["bitfinex","ETHUSD",1751416287324,0.2072,2412.6,2412.5,11.45530966]
["bitfinex","ETHUSD",1751416287655,8.781,2412.6,2412.5,12.00530966]
["bitfinex","ETHUSD",1751416287948,0.2072,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1751416288149,0.01,2413.0,2412.8,10.55]
["bitfinex","ETHUSD",1751416288450,8.785,2412.9,2412.8,10.55]
["bitfinex","ETHUSD",1751416289508,8.785,2412.9,2412.8,17.17009658]
["bitfinex","ETHUSD",1751416292406,8.784,2412.9,2412.8,19.08965933]
["bitfinex","ETHUSD",1751416296059,8.784,2412.9,2412.8,10.0]
["bitfinex","ETHUSD",1751416297958,8.784,2412.9,2412.8,10.02]
["bitfinex","ETHUSD",1751416300834,2.054,2412.9,2412.8,11.3552]
["bitfinex","ETHUSD",1751416301155,0.2172,2413.0,2412.8,11.3552]
["bitfinex","ETHUSD",1751416301156,0.01,2413.0,2412.9,1.3352]
["bitfinex","ETHUSD",1751416301363,2.063,2413.0,2412.9,19.77354624]
["bitfinex","ETHUSD",1751416301653,8.784,2413.0,2412.9,19.77354624]
["bitfinex","ETHUSD",1751416302437,2.063,2413.0,2412.9,19.77354624]
["bitfinex","ETHUSD",1751416302767,8.785,2413.0,2412.9,19.77354624]
["bitfinex","ETHUSD",1751416303849,8.784,2413.0,2412.9,19.77354624]
["bitfinex","ETHUSD",1751416304146,8.784,2413.0,2412.9,9.77354624]
["bitfinex","ETHUSD",1751416304447,8.784,2413.0,2412.9,7.95529658]
["bitfinex","ETHUSD",1751416306351,2.063,2413.0,2412.9,7.95529658]
["bitfinex","ETHUSD",1751416306652,8.783,2413.0,2412.9,7.95529658]
["bitfinex","ETHUSD",1751416307860,8.782,2413.0,2412.9,7.95529658]
["bitfinex","ETHUSD",1751416310160,8.782,2413.0,2412.9,7.97529658]
["bitfinex","ETHUSD",1751416310465,8.782,2413.0,2412.9,8.79554624]
["bitfinex","ETHUSD",1751416310827,8.782,2413.0,2412.9,8.01034624]
["bitfinex","ETHUSD",1751416311137,8.782,2413.0,2412.9,7.19009658]
["bitfinex","ETHUSD",1751416311667,8.782,2413.0,2412.9,17.19009658]
["bitfinex","ETHUSD",1751416312631,8.772,2413.0,2412.9,17.19009658]
["bitfinex","ETHUSD",1751416314263,8.772,2413.0,2412.9,16.64009658]
["bitfinex","ETHUSD",1751416314463,9.5322,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416315065,8.772,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416315463,8.772,2413.0,2412.9,16.64009658]
["bitfinex","ETHUSD",1751416316163,9.5933,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416317368,9.5933,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416317369,11.54923,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416319441,8.772,2413.0,2412.9,6.64009658]
["bitfinex","ETHUSD",1751416321378,8.772,2413.0,2412.9,7.99089658]
["bitfinex","ETHUSD",1751416321379,2.056,2413.0,2412.9,7.99089658]
["bitfinex","ETHUSD",1751416321542,8.776,2413.0,2412.9,7.99089658]
["bitfinex","ETHUSD",1751416325558,9.6049,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416325757,11.49982,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416325944,9.6049,2413.0,2412.9,10.02]
["bitfinex","ETHUSD",1751416327973,9.6049,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416331661,0.8389,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416331865,9.6059,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416332376,0.01,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416332578,8.775,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416332779,9.5796,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416332985,11.53416,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416336782,10.72956,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416337390,8.775,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416337620,8.773,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416338087,8.774,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416338279,8.9812,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416338927,0.2172,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416339107,8.9812,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416340824,10.87592,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416341215,8.9812,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416341520,8.9802,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416341731,2.2632,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416342028,8.9842,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751416342383,8.9842,2413.0,2412.9,1.323]
["bitfinex","ETHUSD",1751416342708,0.2172,2413.0,2412.9,2.11930966]
["bitfinex","ETHUSD",1751416343085,8.9832,2413.0,2412.9,2.11930966]
["bitfinex","ETHUSD",1751416345082,2.056,2413.0,2412.9,2.11930966]
["bitfinex","ETHUSD",1751416345285,8.775,2413.0,2412.9,2.11930966]
["bitfinex","ETHUSD",1751416346819,8.774,2413.0,2412.9,2.11930966]
["bitfinex","ETHUSD",1751416347317,0.01,2413.0,2412.9,12.11930966]
["bitfinex","ETHUSD",1751416347518,6.729,2413.0,2412.9,12.11930966]
["bitfinex","ETHUSD",1751416347723,6.729,2413.0,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416348404,0.01,2413.0,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416348611,6.729,2413.0,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416349889,6.729,2413.0,2412.9,2.32650966]
["bitfinex","ETHUSD",1751416353811,6.729,2413.0,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416353812,0.01,2413.0,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416356408,2.046,2413.1,2412.9,12.32650966]
["bitfinex","ETHUSD",1751416356700,2.046,2413.1,2413.0,19.8650572]
["bitfinex","ETHUSD",1751416357643,6.716,2413.3,2413.1,0.55]
["bitfinex","ETHUSD",1751416357801,6.716,2413.3,2413.2,16.62009658]
["bitfinex","ETHUSD",1751416358138,6.716,2413.3,2413.2,16.82649658]
["bitfinex","ETHUSD",1751416358431,6.716,2413.3,2413.2,17.03555703]
["bitfinex","ETHUSD",1751416358632,6.716,2413.3,2413.2,19.06360879]
["bitfinex","ETHUSD",1751416359632,6.716,2413.3,2413.2,18.85454834]
["bitfinex","ETHUSD",1751416362133,6.716,2413.3,2413.2,19.06468354]
["bitfinex","ETHUSD",1751416363417,0.2164,2413.6,2413.2,19.06468354]
["bitfinex","ETHUSD",1751416363418,0.2164,2413.6,2413.3,10.55]
["bitfinex","ETHUSD",1751416363604,0.2164,2413.6,2413.5,6.62009658]
["bitfinex","ETHUSD",1751416363804,8.9774,2413.6,2413.5,6.62009658]
["bitfinex","ETHUSD",1751416367604,8.9774,2413.6,2413.3,7.17009658]
["bitfinex","ETHUSD",1751416367834,9.7283,2413.6,2413.3,7.17009658]
["bitfinex","ETHUSD",1751416368626,0.9673,2413.6,2413.3,7.17009658]
["bitfinex","ETHUSD",1751416368815,8.761,2413.5,2413.3,7.90774624]
["bitfinex","ETHUSD",1751416370834,8.761,2413.4,2413.3,7.90774624]
["bitfinex","ETHUSD",1751416373231,0.2164,2413.6,2413.3,7.90774624]
["bitfinex","ETHUSD",1751416373432,8.761,2413.5,2413.3,1.28764966]
["bitfinex","ETHUSD",1751416373634,8.761,2413.5,2413.3,0.55]
["bitfinex","ETHUSD",1751416374642,2.046,2413.5,2413.4,17.17009658]
["bitfinex","ETHUSD",1751416374829,6.725,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1751416378821,6.725,2413.6,2413.4,10.2064]
["bitfinex","ETHUSD",1751416379023,0.2064,2413.5,2413.4,10.0]
["bitfinex","ETHUSD",1751416380322,0.2064,2413.5,2413.4,12.21200966]
["bitfinex","ETHUSD",1751416380526,8.771,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1751416380713,0.01,2413.6,2413.5,7.17009658]
["bitfinex","ETHUSD",1751416386920,0.01,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416387246,6.724,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416392257,6.724,2413.6,2413.5,19.0739472]
["bitfinex","ETHUSD",1751416392258,0.01,2413.6,2413.5,19.0739472]
["bitfinex","ETHUSD",1751416392463,8.769,2413.6,2413.5,19.8993472]
["bitfinex","ETHUSD",1751416394028,2.055,2413.6,2413.5,19.8993472]
["bitfinex","ETHUSD",1751416394554,0.01,2414.0,2413.7,0.55]
["bitfinex","ETHUSD",1751416394757,0.01,2414.0,2413.9,7.17009658]
["bitfinex","ETHUSD",1751416394962,0.01,2414.0,2413.9,7.96546624]
["bitfinex","ETHUSD",1751416398571,0.01,2414.0,2413.9,17.96546624]
["bitfinex","ETHUSD",1751416402460,0.01,2414.0,2413.9,18.27564175]
["bitfinex","ETHUSD",1751416404254,0.01,2414.0,2413.9,18.29564175]
["bitfinex","ETHUSD",1751416404772,0.01,2414.0,2413.9,10.57]
["bitfinex","ETHUSD",1751416406371,0.8092,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751416407070,0.01,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751416407257,0.01,2414.0,2413.9,16.64009658]
["bitfinex","ETHUSD",1751416407258,8.768,2414.0,2413.9,16.64009658]
["bitfinex","ETHUSD",1751416407662,2.055,2414.0,2413.9,17.19009658]
["bitfinex","ETHUSD",1751416407962,2.055,2414.0,2413.9,18.99168624]
["bitfinex","ETHUSD",1751416409662,0.01,2414.0,2413.9,18.99168624]
["bitfinex","ETHUSD",1751416416191,0.2164,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751416417312,0.9666,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751416417959,9.88015988,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751416418397,9.88015988,2414.0,2413.0,0.02]
["bitfinex","ETHUSD",1751416418398,19.12995988,2414.0,2413.0,0.02]
["bitfinex","ETHUSD",1751416418708,0.8305,2413.7,2413.0,0.02]
["bitfinex","ETHUSD",1751416418990,6.62009658,2413.8,2413.0,0.02]
["bitfinex","ETHUSD",1751416418991,0.8305,2413.5,2413.0,0.02]
["bitfinex","ETHUSD",1751416421607,0.8183,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1751416430705,7.43839658,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1751416430914,0.7955,2413.3,2413.0,0.02]
["bitfinex","ETHUSD",1751416431091,0.7955,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416431281,2.8415,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416434918,10.7615,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416436303,17.4775,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416441300,8.7155,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416441500,18.42420597,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416446229,19.41652463,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416448043,25.99504755,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416448213,24.33752463,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416448651,54.33752463,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416448810,56.82380901,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416450423,40.0,2412.8,2412.5,0.02]
["bitfinex","ETHUSD",1751416450617,2.06619945,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416450835,13.00451811,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416451153,18.47831866,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416454149,19.72151811,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416454343,21.85942985,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416456033,27.23632698,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416456240,28.89392624,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416456444,22.27382966,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416456973,28.89392624,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416457130,28.89252605,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416458745,27.23632698,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416459058,20.6162304,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416459263,20.6322304,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416460229,21.8735755,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416461061,13.0945755,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416461247,8.89231866,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416461455,17.67331866,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416461644,17.67331866,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416465764,18.91466376,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416465971,22.04676753,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416466475,21.58342243,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416466643,22.82476753,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416466979,21.58342243,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416467739,20.80542243,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416468270,10.94731866,2412.6,2412.5,0.02]
["bitfinex","ETHUSD",1751416468449,10.94731866,2412.6,2412.5,0.7816]
["bitfinex","ETHUSD",1751416468651,16.696,2412.6,2412.5,0.7816]
["bitfinex","ETHUSD",1751416470074,9.955,2412.6,2412.5,17.40169658]
["bitfinex","ETHUSD",1751416470275,0.2072,2412.7,2412.5,17.40169658]
["bitfinex","ETHUSD",1751416470498,0.2072,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416470701,9.0032,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416471509,2.2622,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416471713,9.0042,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416473612,0.2072,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416473808,9.0042,2412.7,2412.6,9.12186624]
["bitfinex","ETHUSD",1751416480601,9.0042,2412.7,2412.6,7.38169658]
["bitfinex","ETHUSD",1751416489339,0.01,2412.8,2412.7,10.0]
["bitfinex","ETHUSD",1751416489542,8.9982,2412.8,2412.7,10.0]
["bitfinex","ETHUSD",1751416489746,9.0002,2412.8,2412.7,10.0]
["bitfinex","ETHUSD",1751416491134,9.0002,2412.8,2412.6,10.0]
["bitfinex","ETHUSD",1751416491323,0.2072,2412.7,2412.6,10.0]
["bitfinex","ETHUSD",1751416491723,0.2072,2412.7,2412.5,0.02]
["bitfinex","ETHUSD",1751416491919,6.73,2412.6,2412.5,10.02]
["bitfinex","ETHUSD",1751416492158,0.01,2412.8,2412.6,0.55]
["bitfinex","ETHUSD",1751416492470,0.2172,2412.8,2412.7,17.42829658]
["bitfinex","ETHUSD",1751416492668,2.2712,2412.8,2412.7,17.42829658]
["bitfinex","ETHUSD",1751416492824,9.0012,2412.8,2412.7,17.42829658]
["bitfinex","ETHUSD",1751416494061,8.8,2412.8,2412.7,18.20239658]
["bitfinex","ETHUSD",1751416494266,8.8,2412.8,2412.7,20.02463624]
["bitfinex","ETHUSD",1751416496079,9.965,2413.1,2413.0,1.3794]
["bitfinex","ETHUSD",1751416496231,12.019,2413.1,2413.0,7.99949658]
["bitfinex","ETHUSD",1751416496434,12.019,2413.1,2413.0,18.20669658]
["bitfinex","ETHUSD",1751416496435,18.757,2413.1,2413.0,18.20669658]
["bitfinex","ETHUSD",1751416497967,18.757,2413.1,2413.0,18.5112063]
["bitfinex","ETHUSD",1751416500179,9.965,2413.1,2413.0,18.5112063]
["bitfinex","ETHUSD",1751416500379,16.703,2413.1,2413.0,20.36232693]
["bitfinex","ETHUSD",1751416501357,2.058,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751416501680,8.796,2413.2,2413.0,10.36232693]
["bitfinex","ETHUSD",1751416501884,8.796,2413.2,2413.1,1.03623269]
["bitfinex","ETHUSD",1751416502447,8.796,2413.2,2413.1,2.39393269]
["bitfinex","ETHUSD",1751416502652,8.796,2413.2,2413.1,2.60033269]
["bitfinex","ETHUSD",1751416502653,2.058,2413.2,2413.1,2.60033269]
["bitfinex","ETHUSD",1751416502854,2.058,2413.6,2413.5,0.55]
["bitfinex","ETHUSD",1751416503065,8.799,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416503384,8.799,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416503784,8.798,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416505578,2.058,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416505786,8.798,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416509198,2.058,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416509390,8.794,2413.6,2413.5,18.96962624]
["bitfinex","ETHUSD",1751416512291,8.794,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416515287,0.2164,2413.8,2413.6,10.0]
["bitfinex","ETHUSD",1751416515599,8.789,2413.7,2413.6,0.55]
["bitfinex","ETHUSD",1751416516607,8.789,2413.7,2413.6,7.17009658]
["bitfinex","ETHUSD",1751416518800,8.799,2413.7,2413.6,7.17009658]
["bitfinex","ETHUSD",1751416520108,8.799,2413.7,2413.6,6.62009658]
["bitfinex","ETHUSD",1751416520290,9.70154,2413.7,2413.5,10.0]
["bitfinex","ETHUSD",1751416520598,0.2064,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751416521892,8.9944,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751416522817,9.7537,2413.6,2413.3,10.0]
["bitfinex","ETHUSD",1751416523010,0.2064,2413.4,2413.0,6.62009658]
["bitfinex","ETHUSD",1751416523214,0.2064,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751416523504,6.9394,2413.2,2413.1,10.0]
["bitfinex","ETHUSD",1751416525880,6.9394,2413.2,2413.1,6.62009658]
["bitfinex","ETHUSD",1751416530702,0.2064,2413.2,2413.1,7.91392624]
["bitfinex","ETHUSD",1751416530880,0.01,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1751416530881,6.731,2413.4,2413.2,0.55]
["bitfinex","ETHUSD",1751416531082,2.2614,2413.6,2413.4,10.55]
["bitfinex","ETHUSD",1751416531306,2.055,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416531630,8.791,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416532315,8.79,2413.6,2413.5,19.68474624]
["bitfinex","ETHUSD",1751416533388,2.055,2413.6,2413.5,19.68474624]
["bitfinex","ETHUSD",1751416533588,8.789,2413.6,2413.5,19.68474624]
["bitfinex","ETHUSD",1751416534997,8.788,2413.6,2413.5,19.68474624]
["bitfinex","ETHUSD",1751416536086,8.787,2413.6,2413.5,19.68474624]
["bitfinex","ETHUSD",1751416542097,8.787,2413.6,2413.5,12.28764966]
["bitfinex","ETHUSD",1751416542301,8.787,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751416542302,9.5384,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751416542505,9.7448,2413.6,2413.5,10.0]
["bitfinex","ETHUSD",1751416542697,8.9914,2413.6,2413.5,16.62009658]
["bitfinex","ETHUSD",1751416542924,8.785,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416543615,8.785,2413.6,2413.5,19.29690785]
["bitfinex","ETHUSD",1751416544015,8.785,2413.6,2413.5,18.51410785]
["bitfinex","ETHUSD",1751416544216,8.785,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416553349,8.783,2413.6,2413.5,17.17009658]
["bitfinex","ETHUSD",1751416553538,2.064,2413.7,2413.6,11.3267]
["bitfinex","ETHUSD",1751416553713,8.79,2413.7,2413.6,11.3267]
["bitfinex","ETHUSD",1751416557529,8.79,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751416558509,2.064,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751416558723,8.787,2413.7,2413.6,10.55]
["bitfinex","ETHUSD",1751416570026,8.787,2413.7,2413.6,10.0]
["bitfinex","ETHUSD",1751416575456,0.01,2413.7,2413.6,10.0]
["bitfinex","ETHUSD",1751416575766,8.779,2413.7,2413.6,10.0]
["bitfinex","ETHUSD",1751416576671,8.779,2413.7,2413.6,13.00284966]
["bitfinex","ETHUSD",1751416585280,2.061,2413.7,2413.6,13.00284966]
["bitfinex","ETHUSD",1751416585489,8.779,2413.7,2413.6,13.20924966]
["bitfinex","ETHUSD",1751416585866,2.061,2413.7,2413.6,13.20924966]
["bitfinex","ETHUSD",1751416591948,0.01,2414.0,2413.9,0.55]
["bitfinex","ETHUSD",1751416592152,0.01,2414.1,2414.0,10.0]
["bitfinex","ETHUSD",1751416592358,0.01,2414.1,2414.0,1.81572966]
["bitfinex","ETHUSD",1751416592699,0.01,2414.1,2414.0,7.17009658]
["bitfinex","ETHUSD",1751416592987,0.01,2414.1,2414.0,17.17009658]
["bitfinex","ETHUSD",1751416597667,0.01,2414.1,2414.0,10.55]
["bitfinex","ETHUSD",1751416598152,0.01,2414.1,2414.0,0.55]
["bitfinex","ETHUSD",1751416600586,0.01,2414.1,2413.9,10.0]
["bitfinex","ETHUSD",1751416602584,0.01,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416606010,0.01,2414.1,2414.0,16.64009658]
["bitfinex","ETHUSD",1751416606193,6.727,2414.1,2414.0,16.64009658]
["bitfinex","ETHUSD",1751416614023,6.727,2414.1,2414.0,10.02]
["bitfinex","ETHUSD",1751416630391,7.70585,2414.1,2414.0,10.02]
["bitfinex","ETHUSD",1751416630796,8.52245,2414.1,2414.0,10.02]
["bitfinex","ETHUSD",1751416631030,8.52245,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416633638,9.51765299,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416635402,8.52245,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416637435,9.51728594,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416639359,1.00483594,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416639727,9.76683594,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416641026,8.772,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416644758,2.057,2414.1,2414.0,16.64009658]
["bitfinex","ETHUSD",1751416644959,8.772,2414.1,2414.0,16.64009658]
["bitfinex","ETHUSD",1751416645166,8.772,2414.1,2414.0,18.38506624]
["bitfinex","ETHUSD",1751416646446,2.057,2414.1,2414.0,18.38506624]
["bitfinex","ETHUSD",1751416646651,8.771,2414.1,2414.0,18.38506624]
["bitfinex","ETHUSD",1751416649063,2.057,2414.1,2414.0,18.38506624]
["bitfinex","ETHUSD",1751416649277,8.771,2414.1,2414.0,18.38506624]
["bitfinex","ETHUSD",1751416651367,9.5977,2414.1,2414.0,10.02]
["bitfinex","ETHUSD",1751416656338,9.5977,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416656655,10.59213166,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416657872,12.2489053,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416658451,10.59213166,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416658771,12.74818789,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416659473,13.99033803,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416661037,5.22933803,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416661243,1.83113166,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416661443,3.04943166,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416661673,9.76343166,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416662665,8.769,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416672985,11.73852885,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416674984,12.53992885,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416676776,13.78207899,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416680498,12.53992885,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416681274,13.78217356,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416681573,12.53992885,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416686074,14.19670249,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416689375,30.81679907,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751416689571,39.87812954,2414.1,2413.1,0.02]
["bitfinex","ETHUSD",1751416689777,0.826,2413.3,2413.1,0.02]
["bitfinex","ETHUSD",1751416690022,8.758,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416690373,9.75174866,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416691213,17.67174866,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416692280,18.45514866,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416692513,20.43136866,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416693418,27.05146524,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416693594,37.05146524,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416696406,41.42046524,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416696614,71.42046524,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416696779,73.21270057,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416696978,76.11434059,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416697182,77.35283334,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416697624,77.35286142,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416699211,73.20898607,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416699418,73.62723888,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416699617,77.77111423,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416700024,73.62723888,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416701525,77.77111423,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416701728,77.35148465,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751416702724,50.06134707,2413.1,2413.0,0.02]
["bitfinex","ETHUSD",1751416703021,49.26699056,2412.9,2412.8,0.01466703]
["bitfinex","ETHUSD",1751416703191,63.5968358,2412.9,2412.8,0.01466703]
["bitfinex","ETHUSD",1751416704593,64.83403115,2412.9,2412.8,0.01466703]
["bitfinex","ETHUSD",1751416705005,0.7594,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416705219,17.40773297,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416708125,58.39706424,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416709336,58.94706424,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416710928,60.18425959,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416711128,62.95668875,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416711494,32.95668875,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416711694,62.95668875,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416712296,67.32568875,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416712525,67.32293181,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416713117,66.08750421,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416713513,36.08750421,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416713839,66.08750421,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416715103,67.74427785,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416715743,37.74427785,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416716108,68.0586226,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416716644,67.74427785,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416718158,66.08750421,2412.3,2412.2,0.02]
["bitfinex","ETHUSD",1751416718753,7.84533297,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416718950,28.76560357,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416719244,27.52889505,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416719424,64.91033974,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416719626,63.26139505,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416719820,67.40716015,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416720254,69.89232062,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416720621,67.40716015,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751416721617,14.90313698,2412.0,2411.8,0.02]
["bitfinex","ETHUSD",1751416721812,71.65403617,2412.0,2411.8,0.02]
["bitfinex","ETHUSD",1751416722252,79.9120488,2412.0,2411.8,0.02]
["bitfinex","ETHUSD",1751416722927,49.85850887,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751416723138,65.41118392,2411.9,2411.8,0.02]
["bitfinex","ETHUSD",1751416723958,45.6995,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416724252,56.87906208,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416724554,64.04915866,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416725253,68.19561136,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416725426,64.04915866,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416726351,68.19561136,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416727441,71.50915865,2411.7,2411.6,0.02]
["bitfinex","ETHUSD",1751416727646,19.27282464,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416727831,57.13311204,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416729359,64.97844501,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416729553,71.69944501,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416730124,67.55282037,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416730523,71.69944501,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416731321,68.39632885,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416732329,64.24970421,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416733022,67.55240385,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416733222,71.69902849,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416733643,68.39632885,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751416733845,68.39632885,2411.6,2411.3,0.02]
["bitfinex","ETHUSD",1751416733846,10.0,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751416734159,22.08334208,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751416735022,10.98834208,2411.4,2411.3,0.02]
["bitfinex","ETHUSD",1751416735229,19.76234208,2411.4,2411.3,0.7773]
["bitfinex","ETHUSD",1751416735426,0.2072,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751416735656,3.90388829,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751416735856,6.38209463,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751416736069,3.90388829,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751416737273,10.0,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416737461,28.03916829,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416737660,23.35347124,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416737868,32.12547124,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416740238,32.67547124,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416740444,65.339578,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416741939,50.873978,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416742177,59.651978,2411.2,2411.0,0.02]
["bitfinex","ETHUSD",1751416742358,17.82533297,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416742553,21.72922126,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416743069,63.26831784,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416743274,64.03421784,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416743570,62.71831784,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416743874,56.09822126,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416746570,26.09822126,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416746961,62.71831784,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416747278,64.08021784,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416747476,68.22770239,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751416747973,14.369,2411.0,2410.8,0.02]
["bitfinex","ETHUSD",1751416748279,7.80533297,2410.8,2410.5,0.7619]
["bitfinex","ETHUSD",1751416748473,19.76434208,2410.7,2410.5,0.7619]
["bitfinex","ETHUSD",1751416750256,27.56967505,2410.7,2410.5,0.7619]
["bitfinex","ETHUSD",1751416752078,30.052132,2410.7,2410.3,0.809]
["bitfinex","ETHUSD",1751416752646,60.052132,2410.7,2410.3,0.809]
["bitfinex","ETHUSD",1751416752879,60.27802126,2410.7,2410.3,0.809]
["bitfinex","ETHUSD",1751416753353,71.81711784,2410.7,2410.2,0.01]
["bitfinex","ETHUSD",1751416753678,75.96529056,2410.7,2410.2,0.01]
["bitfinex","ETHUSD",1751416753875,30.0,2410.4,2409.9,0.7875]
["bitfinex","ETHUSD",1751416754072,1.24293485,2410.2,2409.9,0.7875]
["bitfinex","ETHUSD",1751416754421,10.0,2410.0,2409.9,0.7875]
["bitfinex","ETHUSD",1751416754561,0.98834208,2410.0,2409.0,0.7875]
["bitfinex","ETHUSD",1751416754756,15.49867505,2409.9,2409.0,0.7875]
["bitfinex","ETHUSD",1751416754957,17.68934208,2409.8,2409.0,0.7875]
["bitfinex","ETHUSD",1751416755157,2.5474675,2409.7,2409.0,0.7875]
["bitfinex","ETHUSD",1751416755358,8.775,2409.6,2409.0,0.7875]
["bitfinex","ETHUSD",1751416758574,0.99366848,2409.5,2409.0,0.7875]
["bitfinex","ETHUSD",1751416758901,14.51433297,2409.4,2409.0,0.7875]
["bitfinex","ETHUSD",1751416766995,14.51433297,2409.4,2408.8,0.8134]
["bitfinex","ETHUSD",1751416767198,1.4514333,2409.3,2408.8,0.8134]
["bitfinex","ETHUSD",1751416767510,6.729,2409.2,2408.8,0.8134]
["bitfinex","ETHUSD",1751416767719,2.051,2409.1,2408.8,0.8134]
["bitfinex","ETHUSD",1751416767881,6.729,2409.0,2408.8,0.8134]
["bitfinex","ETHUSD",1751416768395,7.78533297,2409.4,2408.9,0.7752]
["bitfinex","ETHUSD",1751416768590,2.051,2409.3,2409.1,0.7752]
["bitfinex","ETHUSD",1751416768792,7.78533297,2409.4,2409.1,0.7752]
["bitfinex","ETHUSD",1751416768793,8.784,2409.2,2409.1,0.7752]
["bitfinex","ETHUSD",1751416768991,2.051,2409.2,2409.1,0.7752]
["bitfinex","ETHUSD",1751416769190,8.784,2409.2,2409.1,0.7752]
["bitfinex","ETHUSD",1751416769703,2.051,2409.2,2409.1,0.7752]
["bitfinex","ETHUSD",1751416769896,2.051,2409.2,2409.1,1.58868262]
["bitfinex","ETHUSD",1751416769897,8.784,2409.2,2409.1,1.58868262]
["bitfinex","ETHUSD",1751416770615,8.784,2409.2,2409.1,0.7752]
["bitfinex","ETHUSD",1751416772400,2.051,2409.2,2409.1,1.3252]
["bitfinex","ETHUSD",1751416772605,8.9932,2409.2,2409.1,1.3252]
["bitfinex","ETHUSD",1751416772987,8.9922,2409.2,2409.1,1.3252]
["bitfinex","ETHUSD",1751416773395,2.2602,2409.2,2409.1,11.3252]
["bitfinex","ETHUSD",1751416773596,8.787,2409.2,2409.1,13.11972966]
["bitfinex","ETHUSD",1751416773813,0.2072,2409.4,2409.2,11.3713]
["bitfinex","ETHUSD",1751416773980,0.2072,2409.4,2409.3,17.99139658]
["bitfinex","ETHUSD",1751416774182,2.053,2409.6,2409.5,1.3713]
["bitfinex","ETHUSD",1751416774426,8.793,2409.6,2409.5,17.99139658]
["bitfinex","ETHUSD",1751416774610,8.793,2409.6,2409.5,19.81125624]
["bitfinex","ETHUSD",1751416775317,2.053,2409.6,2409.5,17.44139658]
["bitfinex","ETHUSD",1751416775521,8.793,2409.6,2409.5,17.44139658]
["bitfinex","ETHUSD",1751416780092,2.053,2409.6,2409.5,17.44139658]
["bitfinex","ETHUSD",1751416780320,8.792,2409.6,2409.5,17.44139658]
["bitfinex","ETHUSD",1751416787107,2.053,2409.6,2409.5,17.99139658]
["bitfinex","ETHUSD",1751416787326,8.792,2409.6,2409.5,19.79053624]
["bitfinex","ETHUSD",1751416787519,8.795,2409.6,2409.5,19.79053624]
["bitfinex","ETHUSD",1751416787722,8.795,2409.6,2409.5,19.99773624]
["bitfinex","ETHUSD",1751416787918,2.053,2409.7,2409.6,10.55]
["bitfinex","ETHUSD",1751416788113,8.795,2409.7,2409.6,17.92049658]
["bitfinex","ETHUSD",1751416788329,9.976,2409.8,2409.6,19.1627802]
["bitfinex","ETHUSD",1751416788644,12.029,2409.8,2409.6,19.1627802]
["bitfinex","ETHUSD",1751416788943,6.74,2409.7,2409.6,19.3699802]
["bitfinex","ETHUSD",1751416789141,6.74,2409.7,2409.6,20.43535481]
["bitfinex","ETHUSD",1751416791045,12.029,2409.8,2409.7,0.7722]
["bitfinex","ETHUSD",1751416791223,18.771,2409.8,2409.7,12.80581548]
["bitfinex","ETHUSD",1751416793848,9.976,2409.8,2409.7,12.80581548]
["bitfinex","ETHUSD",1751416794036,16.715,2409.8,2409.7,12.80581548]
["bitfinex","ETHUSD",1751416794745,16.735,2409.8,2409.7,12.80581548]
["bitfinex","ETHUSD",1751416795248,9.996,2409.8,2409.7,12.80581548]
["bitfinex","ETHUSD",1751416795425,16.733,2409.8,2409.7,13.35581548]
["bitfinex","ETHUSD",1751416795836,0.02,2410.2,2409.9,0.8003]
["bitfinex","ETHUSD",1751416796041,2.053,2410.0,2409.9,0.8003]
["bitfinex","ETHUSD",1751416797361,2.053,2410.0,2409.9,17.42039658]
["bitfinex","ETHUSD",1751416799952,0.02,2410.2,2410.0,0.55]
["bitfinex","ETHUSD",1751416800122,0.02,2410.2,2410.1,17.17009658]
["bitfinex","ETHUSD",1751416800324,8.811,2410.2,2410.1,17.17009658]
["bitfinex","ETHUSD",1751416801350,8.811,2410.2,2410.1,18.96713624]
["bitfinex","ETHUSD",1751416804138,0.02,2410.2,2410.1,18.96713624]
["bitfinex","ETHUSD",1751416804339,8.811,2410.2,2410.1,18.96713624]
["bitfinex","ETHUSD",1751416804740,8.811,2410.2,2410.1,19.77333624]
["bitfinex","ETHUSD",1751416806465,8.811,2410.2,2410.1,17.97629658]
["bitfinex","ETHUSD",1751416806670,0.02,2410.2,2410.1,17.97629658]
["bitfinex","ETHUSD",1751416806870,8.81,2410.2,2410.1,17.97629658]
["bitfinex","ETHUSD",1751416808068,0.02,2410.2,2410.1,17.97629658]
["bitfinex","ETHUSD",1751416808274,8.809,2410.2,2410.1,17.97629658]
["bitfinex","ETHUSD",1751416810573,2.055,2410.3,2410.2,2.77929341]
["bitfinex","ETHUSD",1751416810777,8.788,2410.3,2410.2,2.77929341]
["bitfinex","ETHUSD",1751416811682,8.787,2410.3,2410.2,3.39089341]
["bitfinex","ETHUSD",1751416813678,9.976,2410.6,2410.4,0.55]
["bitfinex","ETHUSD",1751416813978,8.788,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1751416814149,8.788,2410.5,2410.4,1.58657785]
["bitfinex","ETHUSD",1751416814979,0.02,2410.8,2410.6,0.55]
["bitfinex","ETHUSD",1751416815159,6.752,2410.8,2410.7,7.62799658]
["bitfinex","ETHUSD",1751416816854,0.02,2410.8,2410.7,7.62799658]
["bitfinex","ETHUSD",1751416817059,6.755,2410.8,2410.7,7.62799658]
["bitfinex","ETHUSD",1751416817277,6.755,2410.8,2410.7,9.44579624]
["bitfinex","ETHUSD",1751416819764,6.755,2410.8,2410.7,9.99579624]
["bitfinex","ETHUSD",1751416820084,6.755,2410.8,2410.7,8.17799658]
["bitfinex","ETHUSD",1751416826424,0.02,2410.8,2410.7,8.17799658]
["bitfinex","ETHUSD",1751416826570,8.58063297,2411.4,2410.9,0.55]
["bitfinex","ETHUSD",1751416826571,8.782,2411.0,2410.9,0.55]
["bitfinex","ETHUSD",1751416826905,8.782,2411.0,2410.9,17.17009658]
["bitfinex","ETHUSD",1751416828890,8.781,2411.0,2410.9,17.17009658]
["bitfinex","ETHUSD",1751416832507,8.781,2411.0,2410.9,18.96717624]
["bitfinex","ETHUSD",1751416839325,8.781,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416842308,0.7944,2411.1,2410.9,10.0]
["bitfinex","ETHUSD",1751416842525,8.9782,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416843410,8.9982,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416847489,0.2272,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416847691,8.9982,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416860343,9.97946,2411.0,2410.9,10.0]
["bitfinex","ETHUSD",1751416860950,9.97946,2411.0,2410.8,0.01]
["bitfinex","ETHUSD",1751416861150,0.8031,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416863028,2.2552,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416863230,8.9272,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416863753,0.02,2411.0,2410.8,0.01]
["bitfinex","ETHUSD",1751416863930,8.77,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416866756,8.77,2410.9,2410.8,1.3203]
["bitfinex","ETHUSD",1751416866930,8.77,2410.9,2410.8,13.19005966]
["bitfinex","ETHUSD",1751416867756,8.77,2410.9,2410.8,3.19005966]
["bitfinex","ETHUSD",1751416874473,2.048,2410.9,2410.8,3.19005966]
["bitfinex","ETHUSD",1751416874778,8.77,2410.9,2410.8,3.19005966]
["bitfinex","ETHUSD",1751416875072,8.77,2410.9,2410.8,2.42975966]
["bitfinex","ETHUSD",1751416875375,8.77,2410.9,2410.8,0.56]
["bitfinex","ETHUSD",1751416881003,8.77,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416881300,8.9772,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416887185,8.9972,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416896795,9.7508,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416896961,10.72788,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416899066,9.7508,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416907410,8.9962,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416910939,0.2272,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416911086,8.9962,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416918223,2.2752,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416918418,8.9962,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751416920195,2.2752,2410.9,2410.8,0.8385]
["bitfinex","ETHUSD",1751416920398,8.789,2410.9,2410.8,3.18935966]
["bitfinex","ETHUSD",1751416920606,2.068,2410.9,2410.8,1.3885]
["bitfinex","ETHUSD",1751416920822,8.789,2410.9,2410.8,1.3885]
["bitfinex","ETHUSD",1751416921129,0.02,2410.9,2410.8,1.3885]
["bitfinex","ETHUSD",1751416921320,6.741,2410.9,2410.8,1.3885]
["bitfinex","ETHUSD",1751416921521,6.741,2410.9,2410.8,13.21007966]
["bitfinex","ETHUSD",1751416921729,0.02,2410.9,2410.8,19.83017624]
["bitfinex","ETHUSD",1751416921903,6.741,2410.9,2410.8,20.03737624]
["bitfinex","ETHUSD",1751416922729,0.02,2410.9,2410.8,20.03737624]
["bitfinex","ETHUSD",1751416922943,6.741,2410.9,2410.8,20.03737624]
["bitfinex","ETHUSD",1751416928246,0.02,2410.9,2410.8,20.03737624]
["bitfinex","ETHUSD",1751416929851,0.02,2410.9,2410.8,13.41727966]
["bitfinex","ETHUSD",1751416941563,0.02,2410.9,2410.8,12.58877966]
["bitfinex","ETHUSD",1751416941764,0.02,2410.9,2410.8,10.7672]
["bitfinex","ETHUSD",1751416943560,0.02,2410.9,2410.8,10.56]
["bitfinex","ETHUSD",1751416945748,0.02,2410.9,2410.8,11.3788]
["bitfinex","ETHUSD",1751416945964,0.02,2410.9,2410.8,18.20609658]
["bitfinex","ETHUSD",1751416947045,0.7914,2411.9,2411.2,0.8128]
["bitfinex","ETHUSD",1751416947244,0.7914,2411.9,2411.5,10.55]
["bitfinex","ETHUSD",1751416947245,0.2072,2411.7,2411.5,10.55]
["bitfinex","ETHUSD",1751416947477,2.046,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751416947974,8.764,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751416948147,2.046,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751416948545,2.046,2411.8,2411.7,10.7572]
["bitfinex","ETHUSD",1751416948741,0.02,2411.9,2411.7,10.7572]
["bitfinex","ETHUSD",1751416948947,0.02,2411.9,2411.8,19.76190624]
["bitfinex","ETHUSD",1751416949273,0.02,2411.9,2411.8,19.96592542]
["bitfinex","ETHUSD",1751416949639,0.02,2411.9,2411.8,19.76190624]
["bitfinex","ETHUSD",1751416954482,0.02,2411.9,2411.8,13.14180966]
["bitfinex","ETHUSD",1751416956683,0.02,2411.9,2411.5,1.09416736]
["bitfinex","ETHUSD",1751416956886,0.2072,2411.8,2411.5,0.7757]
["bitfinex","ETHUSD",1751416957091,0.2072,2411.8,2411.6,0.55]
["bitfinex","ETHUSD",1751416958052,6.715,2411.8,2411.6,0.7572]
["bitfinex","ETHUSD",1751416958255,6.715,2411.8,2411.7,1.70329]
["bitfinex","ETHUSD",1751416959260,0.02,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751416959458,6.735,2411.9,2411.8,0.55]
["bitfinex","ETHUSD",1751416963187,6.735,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751416966660,6.735,2411.9,2411.6,0.2072]
["bitfinex","ETHUSD",1751416966991,6.735,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751416974816,0.02,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751416975011,6.714,2411.8,2411.7,0.55]
["bitfinex","ETHUSD",1751416975388,0.02,2411.9,2411.7,0.55]
["bitfinex","ETHUSD",1751416975591,0.02,2411.9,2411.7,0.7572]
["bitfinex","ETHUSD",1751416975913,0.02,2411.9,2411.8,17.94599658]
["bitfinex","ETHUSD",1751416978324,0.02,2411.9,2411.8,17.99599658]
["bitfinex","ETHUSD",1751416979759,2.065,2412.2,2411.9,10.55]
["bitfinex","ETHUSD",1751416979895,9.97,2412.3,2411.9,0.55]
["bitfinex","ETHUSD",1751416980086,9.97,2412.3,2412.1,0.2072]
["bitfinex","ETHUSD",1751416980985,6.713,2412.2,2412.1,0.7572]
["bitfinex","ETHUSD",1751416982623,6.713,2412.2,2412.1,10.7572]
["bitfinex","ETHUSD",1751416982918,6.733,2412.2,2412.1,12.49492966]
["bitfinex","ETHUSD",1751416986329,2.045,2412.4,2412.1,12.49492966]
["bitfinex","ETHUSD",1751416987332,2.045,2412.4,2412.1,13.29042966]
["bitfinex","ETHUSD",1751416987632,6.712,2412.3,2412.1,13.29042966]
["bitfinex","ETHUSD",1751416988006,9.966,2413.0,2412.1,13.29042966]
["bitfinex","ETHUSD",1751416988219,8.755,2412.4,2412.3,0.55]
["bitfinex","ETHUSD",1751416988821,6.712,2412.4,2412.3,10.55]
["bitfinex","ETHUSD",1751416992539,0.02,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1751416992754,6.732,2412.5,2412.4,16.82729658]
["bitfinex","ETHUSD",1751416993047,6.732,2412.5,2412.4,10.2072]
["bitfinex","ETHUSD",1751416993254,6.732,2412.5,2412.4,12.14403492]
["bitfinex","ETHUSD",1751416994049,2.063,2412.7,2412.5,11.333]
["bitfinex","ETHUSD",1751416994351,2.063,2412.7,2412.5,17.95309658]
["bitfinex","ETHUSD",1751416994509,2.063,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751416995315,8.774,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751416995646,0.02,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751416995810,6.731,2412.7,2412.6,2.21691315]
["bitfinex","ETHUSD",1751416998054,0.02,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751416998212,6.731,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751416998573,6.731,2412.7,2412.6,10.7572]
["bitfinex","ETHUSD",1751416998574,0.02,2412.7,2412.6,10.7572]
["bitfinex","ETHUSD",1751416998729,0.02,2412.7,2412.6,11.5856]
["bitfinex","ETHUSD",1751416998936,0.02,2412.7,2412.6,13.40616966]
["bitfinex","ETHUSD",1751417003370,0.02,2412.7,2412.6,12.57776966]
["bitfinex","ETHUSD",1751417004470,0.8035,2412.7,2412.6,0.2072]
["bitfinex","ETHUSD",1751417004669,0.8035,2412.7,2412.3,0.2072]
["bitfinex","ETHUSD",1751417005086,0.8035,2412.7,2412.4,0.55]
["bitfinex","ETHUSD",1751417006082,0.8035,2412.7,2412.5,0.01]
["bitfinex","ETHUSD",1751417006777,2.043,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417009437,2.8263,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417009639,3.11093,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417014983,4.10408858,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417015182,9.73102658,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417015786,16.44102658,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417016151,17.43354584,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417016553,35.21887881,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417016778,39.59287881,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417017291,35.21887881,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417017455,25.21887881,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417018488,25.23887881,2412.6,2412.5,0.01]
["bitfinex","ETHUSD",1751417024160,25.23887881,2412.6,2411.9,0.01]
["bitfinex","ETHUSD",1751417024161,7.77533297,2412.4,2411.9,0.01]
["bitfinex","ETHUSD",1751417024388,7.43469658,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417024591,26.15669658,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417026290,10.7816,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417026885,19.5366,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417027791,21.47473128,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417031895,21.47473128,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417035197,29.25006425,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417036394,17.74233297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417036587,26.49733297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417046310,27.49294268,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417046711,17.74233297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417046897,19.99253297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417047112,26.70453297,2412.0,2411.9,1.09028]
["bitfinex","ETHUSD",1751417047340,9.967,2412.0,2411.9,2.43308]
["bitfinex","ETHUSD",1751417047497,18.722,2412.0,2411.9,2.43308]
["bitfinex","ETHUSD",1751417048605,16.679,2412.0,2411.9,2.43308]
["bitfinex","ETHUSD",1751417053337,16.679,2412.0,2411.9,0.8028]
["bitfinex","ETHUSD",1751417053558,16.679,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417055709,6.712,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417058347,7.4817,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417061864,15.25703297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417062231,17.64904592,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417067537,18.64434933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417067874,25.26444591,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417068858,35.26444591,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417070161,21.93234933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417070338,30.68734933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417071342,31.9295819,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417073399,38.54967848,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417073747,38.55067848,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417074489,37.30844591,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417081848,38.55009553,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417082244,29.79409553,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417082443,30.68834933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417082876,20.68834933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417084379,21.92999895,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417091098,31.89999895,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417092786,32.31579895,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417092980,31.89999895,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417094498,30.65834933,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417097498,32.31559579,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417098687,27.49563638,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417099265,22.02843843,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417099564,28.74043843,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417099764,27.49563638,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417100000,28.74043843,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417103765,26.50033297,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417106078,27.4960188,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417110502,30.45312141,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417110698,31.23522141,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417116021,32.4798287,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417120724,31.23522141,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417124089,32.8946978,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417124295,31.23522141,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417124489,32.8946978,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417125194,31.23522141,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417125404,32.8946978,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417126633,42.8946978,2412.0,2411.9,0.01]
["bitfinex","ETHUSD",1751417126795,7.97253297,2411.9,2411.5,0.01]
["bitfinex","ETHUSD",1751417126997,10.27343238,2411.8,2411.5,0.01]
["bitfinex","ETHUSD",1751417127232,0.99568583,2411.7,2411.5,0.01]
["bitfinex","ETHUSD",1751417127424,7.70568583,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417129906,0.99568583,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417130220,9.74768583,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417132106,9.74868583,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417132728,18.66804204,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417136437,18.66704204,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417143252,19.91147778,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417143842,18.66704204,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417144637,20.32651843,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417145655,31.15801843,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417145954,31.70801843,2411.6,2411.5,0.01]
["bitfinex","ETHUSD",1751417147048,7.75533297,2411.5,2411.1,0.01]
["bitfinex","ETHUSD",1751417147254,0.8143,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417147449,16.2753188,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417149426,17.51933586,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417150165,16.2753188,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417151861,27.45623586,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417152032,29.24778241,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417152561,59.45214198,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417153062,59.86760131,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417154430,34.79060131,2411.2,2411.1,0.01]
["bitfinex","ETHUSD",1751417154630,7.74533297,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417154831,37.33544109,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417155264,37.88544109,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417157261,67.88544109,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417157450,66.64343862,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417158174,67.88381697,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417158380,71.01643862,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417158587,75.16409519,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417158945,76.82357158,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417159245,74.16840936,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417159569,76.81343181,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417159752,75.16029549,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417161554,76.81304887,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417161955,76.81306962,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417162160,63.91241305,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417162378,71.01363892,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417162672,72.66641305,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417164080,68.29341305,2411.0,2410.9,0.01]
["bitfinex","ETHUSD",1751417165344,47.94253297,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417165547,61.9517099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417165845,70.7057099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417166050,61.9517099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417166254,70.7057099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417166452,40.7057099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417167290,33.9937099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417167450,40.7057099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417168081,31.9517099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417168387,45.0787099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417168560,40.7057099,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417168886,39.46649847,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417171486,76.8243726,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417171985,80.97220121,2410.9,2410.8,0.01]
["bitfinex","ETHUSD",1751417172353,10.7821,2410.4,2410.2,0.01]
["bitfinex","ETHUSD",1751417172689,25.87186223,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417173287,36.42186223,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417173579,67.20396223,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417173792,71.35282336,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417174151,71.57696223,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417175964,75.72582336,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417176381,71.57696223,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417176885,75.72582336,2410.3,2410.2,0.01]
["bitfinex","ETHUSD",1751417177086,0.55,2409.9,2409.8,20.67725086]
["bitfinex","ETHUSD",1751417177254,0.55,2409.9,2409.8,13.83322708]
["bitfinex","ETHUSD",1751417177255,58.79484635,2409.9,2409.8,13.83322708]
["bitfinex","ETHUSD",1751417177454,28.79484635,2409.9,2409.8,13.83322708]
["bitfinex","ETHUSD",1751417177782,58.79484635,2409.9,2409.8,13.83322708]
["bitfinex","ETHUSD",1751417177985,57.44220517,2409.9,2409.8,13.83322708]
["bitfinex","ETHUSD",1751417178882,57.44220517,2409.9,2409.8,11.29353304]
["bitfinex","ETHUSD",1751417179087,61.59175494,2409.9,2409.8,11.29353304]
["bitfinex","ETHUSD",1751417179390,69.51175494,2409.9,2409.8,8.5583805]
["bitfinex","ETHUSD",1751417180184,65.36220517,2409.9,2409.8,8.5583805]
["bitfinex","ETHUSD",1751417180391,69.51175494,2409.9,2409.8,8.5583805]
["bitfinex","ETHUSD",1751417181090,68.51792572,2409.9,2409.8,8.5583805]
["bitfinex","ETHUSD",1751417181457,68.51792572,2409.9,2409.8,8.5683805]
["bitfinex","ETHUSD",1751417181995,1.3754,2409.5,2409.0,0.01]
["bitfinex","ETHUSD",1751417182162,26.73049658,2409.5,2409.0,0.01]
["bitfinex","ETHUSD",1751417182690,44.65049658,2409.5,2409.0,0.01]
["bitfinex","ETHUSD",1751417183578,0.8044,2408.6,2405.6,2.25422165]
["bitfinex","ETHUSD",1751417183776,10.0,2407.9,2406.6,6.62009658]
["bitfinex","ETHUSD",1751417184071,18.822,2407.8,2407.0,6.62009658]
["bitfinex","ETHUSD",1751417184772,18.822,2407.8,2406.8,10.0]
["bitfinex","ETHUSD",1751417185085,18.822,2407.8,2406.9,6.62009658]
["bitfinex","ETHUSD",1751417185285,18.822,2407.8,2407.0,0.66200966]
["bitfinex","ETHUSD",1751417185787,9.979,2407.8,2407.0,0.66200966]
["bitfinex","ETHUSD",1751417185987,8.846,2407.7,2407.0,0.66200966]
["bitfinex","ETHUSD",1751417186658,8.846,2407.7,2407.1,0.7859]
["bitfinex","ETHUSD",1751417188090,9.979,2407.8,2407.1,0.7859]
["bitfinex","ETHUSD",1751417188292,2.043,2407.7,2407.3,10.0]
["bitfinex","ETHUSD",1751417188500,9.979,2407.8,2407.5,0.7846]
["bitfinex","ETHUSD",1751417188787,18.83,2407.7,2407.5,0.7846]
["bitfinex","ETHUSD",1751417188994,8.846,2407.6,2407.5,0.7846]
["bitfinex","ETHUSD",1751417190038,9.984,2407.7,2407.5,0.7846]
["bitfinex","ETHUSD",1751417190299,2.043,2407.6,2407.5,0.7846]
["bitfinex","ETHUSD",1751417190499,9.984,2407.7,2407.5,11.69127062]
["bitfinex","ETHUSD",1751417190666,9.984,2407.7,2407.6,7.44019658]
["bitfinex","ETHUSD",1751417190865,18.829,2407.7,2407.6,0.8201]
["bitfinex","ETHUSD",1751417191766,12.027,2407.7,2407.6,0.8201]
["bitfinex","ETHUSD",1751417191967,18.829,2407.7,2407.6,0.8201]
["bitfinex","ETHUSD",1751417192167,18.829,2407.7,2407.6,1.82098769]
["bitfinex","ETHUSD",1751417192477,12.027,2407.7,2407.6,1.82098769]
["bitfinex","ETHUSD",1751417192675,5.19,2408.6,2407.7,0.8211]
["bitfinex","ETHUSD",1751417192877,9.984,2408.1,2407.8,0.8211]
["bitfinex","ETHUSD",1751417193084,8.843,2408.0,2407.8,0.8211]
["bitfinex","ETHUSD",1751417193272,8.843,2408.0,2407.8,1.66530843]
["bitfinex","ETHUSD",1751417193805,8.842,2407.9,2407.8,1.64920843]
["bitfinex","ETHUSD",1751417195502,11.24234115,2408.9,2407.9,0.8046]
["bitfinex","ETHUSD",1751417195503,1.24234115,2408.9,2407.9,0.8046]
["bitfinex","ETHUSD",1751417195712,1.24234115,2408.9,2408.1,0.8046]
["bitfinex","ETHUSD",1751417195713,18.824,2408.8,2408.1,0.8046]
["bitfinex","ETHUSD",1751417195897,0.9875652,2408.7,2408.1,1.54706966]
["bitfinex","ETHUSD",1751417196100,18.824,2408.8,2408.1,1.54706966]
["bitfinex","ETHUSD",1751417196671,0.7894,2408.7,2408.1,0.8046]
["bitfinex","ETHUSD",1751417196876,6.798,2408.6,2408.1,0.8046]
["bitfinex","ETHUSD",1751417197772,10.7894,2408.1,2407.5,0.01]
["bitfinex","ETHUSD",1751417198071,6.62009658,2407.7,2407.5,0.01]
["bitfinex","ETHUSD",1751417198293,16.798,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417200106,18.891,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417204108,10.96897328,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417204309,9.984,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417204497,18.889,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417204699,9.984,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417205106,18.89,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417207617,18.887,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417211089,10.97186788,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417211430,19.87086788,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417214141,19.86786788,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417214899,22.48634725,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417215317,23.7286884,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417215814,22.48634725,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417217213,23.7286884,2407.6,2407.5,0.01]
["bitfinex","ETHUSD",1751417218450,0.7722,2407.1,2406.5,0.2172]
["bitfinex","ETHUSD",1751417218650,0.7722,2407.1,2405.0,0.5]
["bitfinex","ETHUSD",1751417218651,0.7722,2406.2,2405.0,0.7754]
["bitfinex","ETHUSD",1751417218859,21.76854655,2406.1,2405.0,0.7754]
["bitfinex","ETHUSD",1751417219159,30.73354655,2406.1,2405.0,0.7754]
["bitfinex","ETHUSD",1751417219350,6.871,2406.0,2405.0,0.7754]
["bitfinex","ETHUSD",1751417219527,0.7655,2406.4,2405.7,0.8171]
["bitfinex","ETHUSD",1751417219714,18.954,2406.3,2405.7,0.8171]
["bitfinex","ETHUSD",1751417219917,8.972,2406.2,2405.7,0.8171]
["bitfinex","ETHUSD",1751417220486,8.973,2406.1,2405.7,0.8171]
["bitfinex","ETHUSD",1751417221366,0.8257,2406.0,2405.1,0.7527]
["bitfinex","ETHUSD",1751417221564,6.879,2405.9,2405.1,0.7527]
["bitfinex","ETHUSD",1751417222250,9.004,2405.8,2405.1,0.7527]
["bitfinex","ETHUSD",1751417222881,0.8257,2406.0,2405.1,0.7527]
["bitfinex","ETHUSD",1751417223051,2.097,2405.7,2404.9,0.8075]
["bitfinex","ETHUSD",1751417223252,9.9033,2405.7,2404.9,0.8075]
["bitfinex","ETHUSD",1751417223672,0.9003,2405.7,2404.9,0.8075]
["bitfinex","ETHUSD",1751417223900,0.8257,2406.0,2404.9,0.8075]
["bitfinex","ETHUSD",1751417224188,10.0,2406.1,2404.5,0.8192]
["bitfinex","ETHUSD",1751417224189,0.7673,2405.8,2404.5,0.8192]
["bitfinex","ETHUSD",1751417224392,40.7673,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417224589,11.3173,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417224956,20.3473,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417225262,23.28286979,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417225990,52.73386979,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417226174,53.28386979,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417227197,43.70286979,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417227359,52.73686979,2405.7,2404.5,0.8192]
["bitfinex","ETHUSD",1751417227761,13.70286979,2405.7,2404.1,10.0]
["bitfinex","ETHUSD",1751417227962,22.73686979,2405.7,2405.0,0.8082]
["bitfinex","ETHUSD",1751417229089,24.96216774,2405.7,2405.0,0.8082]
["bitfinex","ETHUSD",1751417229303,24.96216774,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417229463,25.37463376,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417229996,23.72476966,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417230200,25.36966397,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417230367,23.78776966,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417230572,25.02055625,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417231196,32.94055625,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417231384,31.70776966,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417233103,31.70676966,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417233400,21.07089987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417233604,28.00289987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417234005,11.07089987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417234211,17.014,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417234378,18.00189987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417235693,8.90789987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417235904,18.00089987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417236994,19.23168646,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417238386,21.31934454,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417239304,20.08655795,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417240180,10.99555795,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417240379,19.22327722,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417242005,17.99289987,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417242175,19.22327722,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417242378,10.13827722,2405.7,2405.5,0.01]
["bitfinex","ETHUSD",1751417242678,3.35909987,2405.7,2405.6,1.5416412]
["bitfinex","ETHUSD",1751417242878,10.07789987,2405.7,2405.6,1.5416412]
["bitfinex","ETHUSD",1751417243187,0.98789987,2405.7,2405.6,1.5416412]
["bitfinex","ETHUSD",1751417243397,6.928,2405.7,2405.6,1.7488412]
["bitfinex","ETHUSD",1751417243599,7.91589987,2405.7,2405.6,1.7488412]
["bitfinex","ETHUSD",1751417244310,0.98789987,2405.7,2405.6,1.7488412]
["bitfinex","ETHUSD",1751417244612,7.91489987,2405.7,2405.6,1.7488412]
["bitfinex","ETHUSD",1751417246014,7.91489987,2405.7,2405.6,0.9916412]
["bitfinex","ETHUSD",1751417246902,6.927,2405.7,2405.6,0.9916412]
["bitfinex","ETHUSD",1751417247314,6.927,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417247315,7.8361,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417248313,6.927,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417248520,2.05037735,2406.1,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417248726,10.07939324,2406.0,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417249004,0.99039324,2405.9,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417249222,10.07939324,2405.8,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417249427,0.99039324,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417249930,9.088,2405.7,2405.6,0.9998412]
["bitfinex","ETHUSD",1751417252044,10.07898625,2405.7,2405.6,0.9998412]
["bitfinex","ETHUSD",1751417252546,9.088,2405.7,2405.6,0.9998412]
["bitfinex","ETHUSD",1751417252747,9.088,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417255650,9.082,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417258258,9.075,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417258624,9.073,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417262956,9.073,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417263252,9.048,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417265453,0.99170135,2406.1,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417265628,6.897,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417267036,2.145,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417267236,9.039,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417270467,10.02189,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417271374,10.80619,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417271542,21.79916048,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417271968,22.11746609,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417273177,21.79916048,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417274071,29.71916048,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417275444,60.58749732,2405.7,2405.6,0.2215412]
["bitfinex","ETHUSD",1751417275687,64.96049732,2405.7,2405.6,0.15017684]
["bitfinex","ETHUSD",1751417276069,50.09026707,2405.6,2405.5,0.01]
["bitfinex","ETHUSD",1751417276388,10.55,2405.4,2404.6,0.01]
["bitfinex","ETHUSD",1751417276592,10.0,2405.1,2404.6,0.01]
["bitfinex","ETHUSD",1751417276792,18.73181453,2405.0,2404.6,0.01]
["bitfinex","ETHUSD",1751417276953,17.7393,2405.0,2404.6,0.01]
["bitfinex","ETHUSD",1751417277885,0.99154301,2404.9,2404.6,0.01]
["bitfinex","ETHUSD",1751417278090,0.7525,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417278260,6.892,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417278558,8.63604301,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417279351,1.74404301,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417279559,9.7915,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417279878,10.78404301,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417280478,9.7925,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417280869,10.78200852,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417281048,10.02950852,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417281555,9.04,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417282584,19.8398,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417282978,20.82801739,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417284170,20.82501739,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417284498,24.58077655,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417285004,24.58277655,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417285193,23.59455916,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417286690,16.70155916,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417286880,13.59855916,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417287458,4.55555916,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417287660,9.8428,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417288486,9.8398,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417290484,7.92,2404.8,2404.6,0.01]
["bitfinex","ETHUSD",1751417290686,9.036,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417291071,2.147,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417291274,10.12507,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417292107,10.12607,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417295747,1.08907,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417295905,9.03,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417296607,9.029,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417297505,9.03,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417297712,9.789,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417297931,19.34937362,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417298107,22.73765716,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417298308,30.65765716,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417298945,30.05388646,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417299250,31.04191867,2404.7,2404.6,0.01]
["bitfinex","ETHUSD",1751417302952,30.0,2404.6,2403.6,0.01]
["bitfinex","ETHUSD",1751417303114,9.56037362,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417303319,29.101,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417303514,20.0,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417303743,29.101,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417304046,10.0,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417304348,19.102,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417304546,21.11126923,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417304744,21.90596923,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417305047,24.13700496,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417305449,22.89619221,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417305831,13.78719221,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417306031,22.10849221,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417307027,20.09922298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417307547,21.34003573,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417308452,22.11983573,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417308830,21.34103573,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417309158,20.09922298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417309356,10.99022298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417309562,20.09822298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417309758,10.99022298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417309927,20.10022298,2403.7,2403.6,0.82]
["bitfinex","ETHUSD",1751417310128,20.10022298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417310732,10.99022298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417311065,20.10222298,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417312034,20.09922298,2403.7,2403.6,0.7935]
["bitfinex","ETHUSD",1751417312669,13.12922298,2403.7,2403.6,0.7935]
["bitfinex","ETHUSD",1751417312866,20.10022298,2403.7,2403.6,0.7935]
["bitfinex","ETHUSD",1751417314964,0.99022298,2403.7,2403.6,0.7935]
["bitfinex","ETHUSD",1751417315143,2.139,2403.7,2403.6,1.3435]
["bitfinex","ETHUSD",1751417315548,9.105,2403.7,2403.6,1.3435]
["bitfinex","ETHUSD",1751417317434,2.139,2403.7,2403.6,1.3435]
["bitfinex","ETHUSD",1751417317635,2.139,2403.7,2403.6,1.5515]
["bitfinex","ETHUSD",1751417317832,9.102,2403.7,2403.6,1.5515]
["bitfinex","ETHUSD",1751417319671,10.2102,2404.1,2403.7,0.55]
["bitfinex","ETHUSD",1751417319966,2.138,2403.8,2403.7,1.3578]
["bitfinex","ETHUSD",1751417320271,10.003,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1751417320483,9.096,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1751417320651,9.094,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1751417320846,9.094,2404.0,2403.8,0.55]
["bitfinex","ETHUSD",1751417321086,9.094,2404.0,2403.9,0.986]
["bitfinex","ETHUSD",1751417321292,9.094,2404.0,2403.9,1.34898174]
["bitfinex","ETHUSD",1751417321781,10.003,2404.1,2404.0,0.7908]
["bitfinex","ETHUSD",1751417321982,0.2072,2404.4,2404.1,1.3408]
["bitfinex","ETHUSD",1751417322150,1.19627578,2404.7,2404.4,0.7908]
["bitfinex","ETHUSD",1751417322348,9.092,2404.6,2404.4,0.7908]
["bitfinex","ETHUSD",1751417322695,6.953,2404.5,2404.4,1.3408]
["bitfinex","ETHUSD",1751417323179,6.953,2404.5,2404.4,0.7908]
["bitfinex","ETHUSD",1751417325114,0.2072,2404.6,2404.4,0.7908]
["bitfinex","ETHUSD",1751417325248,9.118,2404.5,2404.4,1.3408]
["bitfinex","ETHUSD",1751417326971,9.113,2404.5,2404.4,1.3408]
["bitfinex","ETHUSD",1751417328174,0.2072,2404.6,2404.5,0.55]
["bitfinex","ETHUSD",1751417328503,9.113,2404.6,2404.5,1.3065]
["bitfinex","ETHUSD",1751417329131,9.113,2404.6,2404.4,0.55]
["bitfinex","ETHUSD",1751417329666,9.113,2404.6,2404.3,0.2072]
["bitfinex","ETHUSD",1751417329873,0.2072,2404.3,2404.0,0.7565]
["bitfinex","ETHUSD",1751417330072,6.946,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751417330511,6.946,2404.2,2403.8,0.7565]
["bitfinex","ETHUSD",1751417330712,0.2072,2404.1,2403.8,0.7565]
["bitfinex","ETHUSD",1751417330885,2.17,2404.0,2403.8,0.7565]
["bitfinex","ETHUSD",1751417331081,6.954,2403.9,2403.8,0.7565]
["bitfinex","ETHUSD",1751417331406,6.954,2403.9,2403.8,1.3065]
["bitfinex","ETHUSD",1751417337445,6.954,2403.9,2403.6,0.7638]
["bitfinex","ETHUSD",1751417343522,0.7765,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1751417343825,0.7765,2404.4,2403.9,10.793]
["bitfinex","ETHUSD",1751417344157,9.101,2404.3,2403.9,10.793]
["bitfinex","ETHUSD",1751417345120,0.7765,2404.4,2403.9,10.0]
["bitfinex","ETHUSD",1751417345449,9.098,2404.3,2403.9,10.0]
["bitfinex","ETHUSD",1751417345656,10.08545,2404.3,2403.9,10.0]
["bitfinex","ETHUSD",1751417347453,0.2072,2404.0,2403.9,10.0]
["bitfinex","ETHUSD",1751417349164,9.098,2404.3,2403.9,10.55]
["bitfinex","ETHUSD",1751417349165,2.17,2404.3,2403.9,10.55]
["bitfinex","ETHUSD",1751417349355,6.922,2404.2,2404.1,0.8312]
["bitfinex","ETHUSD",1751417349552,0.2072,2404.3,2404.1,0.8312]
["bitfinex","ETHUSD",1751417349751,2.17,2404.2,2404.1,12.54004]
["bitfinex","ETHUSD",1751417350154,9.089,2404.2,2404.1,12.54004]
["bitfinex","ETHUSD",1751417351889,9.089,2404.2,2403.9,0.769]
["bitfinex","ETHUSD",1751417352098,9.2962,2404.2,2403.9,0.769]
["bitfinex","ETHUSD",1751417352279,9.089,2404.2,2403.6,0.01]
["bitfinex","ETHUSD",1751417352482,0.2072,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1751417354180,9.089,2403.9,2403.6,0.01]
["bitfinex","ETHUSD",1751417354347,9.089,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417356795,9.089,2403.8,2403.6,0.01]
["bitfinex","ETHUSD",1751417357012,9.297,2403.8,2403.6,0.01]
["bitfinex","ETHUSD",1751417360093,0.7892,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1751417360259,0.2072,2404.1,2403.8,0.55]
["bitfinex","ETHUSD",1751417361286,0.755,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1751417361564,0.755,2404.0,2403.6,0.56]
["bitfinex","ETHUSD",1751417361784,0.208,2403.9,2403.6,0.56]
["bitfinex","ETHUSD",1751417362097,0.208,2403.9,2403.6,0.01]
["bitfinex","ETHUSD",1751417362297,0.208,2403.8,2403.6,0.01]
["bitfinex","ETHUSD",1751417362490,2.153,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417365211,2.3891,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417365611,3.185,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417367408,10.091,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417370732,1.032,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417370920,10.085,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417373526,18.005,2403.7,2403.6,0.01]
["bitfinex","ETHUSD",1751417373849,10.0,2403.4,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374050,0.8306,2403.2,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374223,0.8306,2403.0,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374421,2.154,2403.1,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374422,7.7506,2402.9,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374621,0.77506,2402.8,2402.0,0.8242]
["bitfinex","ETHUSD",1751417374824,10.003,2402.7,2402.0,0.8242]
["bitfinex","ETHUSD",1751417375036,19.076,2402.7,2402.0,0.8242]
["bitfinex","ETHUSD",1751417375866,0.8074,2402.6,2402.0,0.8242]
["bitfinex","ETHUSD",1751417376823,0.8074,2402.6,2402.0,0.8342]
["bitfinex","ETHUSD",1751417377024,9.073,2402.5,2402.0,0.8342]
["bitfinex","ETHUSD",1751417377454,10.003,2402.7,2402.0,0.8342]
["bitfinex","ETHUSD",1751417377656,2.154,2402.6,2402.4,0.7537]
["bitfinex","ETHUSD",1751417377840,10.003,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1751417378134,6.92,2402.6,2402.5,0.55]
["bitfinex","ETHUSD",1751417378655,12.157,2402.7,2402.5,0.55]
["bitfinex","ETHUSD",1751417378886,12.157,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417379161,19.075,2402.7,2402.6,2.45673]
["bitfinex","ETHUSD",1751417379761,16.921,2402.7,2402.6,2.45673]
["bitfinex","ETHUSD",1751417380138,10.003,2402.7,2402.6,2.45673]
["bitfinex","ETHUSD",1751417380336,16.92,2402.7,2402.6,2.45673]
["bitfinex","ETHUSD",1751417380958,16.918,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417384558,10.003,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417384762,19.069,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417385062,10.003,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417385240,12.149,2402.7,2402.6,1.3243]
["bitfinex","ETHUSD",1751417385442,19.057,2402.7,2402.6,13.62307026]
["bitfinex","ETHUSD",1751417386152,0.208,2403.2,2402.8,0.55]
["bitfinex","ETHUSD",1751417386367,9.054,2403.1,2402.8,0.55]
["bitfinex","ETHUSD",1751417386567,9.053,2403.0,2402.8,0.758]
["bitfinex","ETHUSD",1751417386871,6.907,2402.9,2402.8,0.758]
["bitfinex","ETHUSD",1751417387071,6.907,2402.9,2402.8,1.04287703]
["bitfinex","ETHUSD",1751417387275,0.208,2403.2,2402.8,1.04287703]
["bitfinex","ETHUSD",1751417387484,2.146,2403.1,2403.0,0.55]
["bitfinex","ETHUSD",1751417387851,0.208,2403.6,2403.2,1.3771]
["bitfinex","ETHUSD",1751417388047,10.8369,2404.0,2403.4,0.55]
["bitfinex","ETHUSD",1751417388048,9.052,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417391681,2.146,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417391877,0.208,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751417392075,10.005,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1751417392279,2.146,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417393384,9.045,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417393884,9.044,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417394179,2.146,2403.8,2403.6,0.758]
["bitfinex","ETHUSD",1751417394372,6.897,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417394572,6.897,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1751417394786,6.897,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417395888,2.146,2403.8,2403.6,0.758]
["bitfinex","ETHUSD",1751417396181,6.892,2403.7,2403.6,0.758]
["bitfinex","ETHUSD",1751417396888,2.146,2403.8,2403.7,1.3439]
["bitfinex","ETHUSD",1751417397055,9.037,2403.8,2403.7,1.55409]
["bitfinex","ETHUSD",1751417398688,10.005,2404.0,2403.7,1.55409]
["bitfinex","ETHUSD",1751417398854,10.005,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1751417399053,10.005,2404.0,2403.9,0.7572]
["bitfinex","ETHUSD",1751417399054,16.893,2404.0,2403.9,0.7572]
["bitfinex","ETHUSD",1751417399793,0.2072,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1751417399965,2.146,2404.3,2404.1,0.75863]
["bitfinex","ETHUSD",1751417400155,0.2272,2404.5,2404.1,0.75863]
["bitfinex","ETHUSD",1751417400491,9.033,2404.4,2404.3,0.55]
["bitfinex","ETHUSD",1751417401068,9.033,2404.4,2404.3,1.3286]
["bitfinex","ETHUSD",1751417403192,0.02,2404.5,2404.3,1.3286]
["bitfinex","ETHUSD",1751417403391,9.029,2404.4,2404.3,1.3286]
["bitfinex","ETHUSD",1751417403688,2.145,2404.4,2404.3,11.3286]
["bitfinex","ETHUSD",1751417403885,9.026,2404.4,2404.3,13.64786326]
["bitfinex","ETHUSD",1751417404092,6.881,2404.4,2404.3,13.64786326]
["bitfinex","ETHUSD",1751417404988,0.02,2404.5,2404.3,13.64786326]
["bitfinex","ETHUSD",1751417405290,6.901,2404.5,2404.3,13.64786326]
["bitfinex","ETHUSD",1751417405955,6.901,2404.5,2404.3,13.96065353]
["bitfinex","ETHUSD",1751417406154,6.901,2404.5,2404.4,2.35440561]
["bitfinex","ETHUSD",1751417406571,6.899,2404.5,2404.4,2.35440561]
["bitfinex","ETHUSD",1751417407799,6.899,2404.5,2404.4,2.90440561]
["bitfinex","ETHUSD",1751417407999,6.899,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1751417410625,0.02,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1751417410798,6.892,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1751417411220,6.89,2404.5,2404.4,1.3721]
["bitfinex","ETHUSD",1751417411513,6.89,2404.5,2404.4,2.48837026]
["bitfinex","ETHUSD",1751417411913,6.891,2404.5,2404.4,2.48837026]
["bitfinex","ETHUSD",1751417412094,0.02,2404.5,2404.4,2.48837026]
["bitfinex","ETHUSD",1751417412286,6.891,2404.5,2404.4,2.48837026]
["bitfinex","ETHUSD",1751417416438,6.891,2404.5,2403.4,9.521]
["bitfinex","ETHUSD",1751417416439,7.6693,2404.5,2403.7,1.24820097]
["bitfinex","ETHUSD",1751417416635,7.6693,2404.5,2403.7,11.24820097]
["bitfinex","ETHUSD",1751417416938,7.6693,2404.5,2403.8,0.55]
["bitfinex","ETHUSD",1751417420634,0.7878,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1751417420948,6.885,2404.5,2404.2,10.55]
["bitfinex","ETHUSD",1751417421157,6.865,2404.4,2404.3,12.56320321]
["bitfinex","ETHUSD",1751417421910,7.6704,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751417422141,9.8114,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751417422512,0.02,2404.5,2404.4,1.3333]
["bitfinex","ETHUSD",1751417422712,6.901,2405.2,2404.4,1.3333]
["bitfinex","ETHUSD",1751417422930,6.901,2405.2,2404.4,11.3333]
["bitfinex","ETHUSD",1751417423244,6.901,2405.2,2404.5,12.09153321]
["bitfinex","ETHUSD",1751417424647,6.903,2405.1,2404.5,2.09153321]
["bitfinex","ETHUSD",1751417424827,0.8115,2405.0,2404.3,0.55]
["bitfinex","ETHUSD",1751417426413,0.8115,2405.0,2403.8,0.7945]
["bitfinex","ETHUSD",1751417426414,0.8104,2404.9,2403.8,0.7945]
["bitfinex","ETHUSD",1751417426621,0.8104,2404.7,2403.8,0.7945]
["bitfinex","ETHUSD",1751417426832,0.8104,2404.7,2403.9,0.55]
["bitfinex","ETHUSD",1751417428419,9.044,2404.6,2403.9,10.55]
["bitfinex","ETHUSD",1751417428643,9.044,2404.6,2404.0,12.09265322]
["bitfinex","ETHUSD",1751417429030,9.044,2404.6,2404.0,2.09265322]
["bitfinex","ETHUSD",1751417429628,9.039,2404.6,2404.2,10.7705]
["bitfinex","ETHUSD",1751417431324,2.123,2404.7,2404.3,0.55]
["bitfinex","ETHUSD",1751417431524,2.123,2404.7,2404.2,10.7705]
["bitfinex","ETHUSD",1751417431525,9.039,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1751417431738,2.123,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1751417433225,2.945,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1751417433424,2.945,2404.7,2404.0,2.88415322]
["bitfinex","ETHUSD",1751417433638,2.945,2404.7,2404.1,0.55]
["bitfinex","ETHUSD",1751417434042,0.02,2404.6,2404.1,0.55]
["bitfinex","ETHUSD",1751417435375,0.02,2404.6,2403.8,0.823]
["bitfinex","ETHUSD",1751417435673,0.02,2404.6,2403.9,0.55]
["bitfinex","ETHUSD",1751417436557,0.2072,2404.5,2404.1,0.55]
["bitfinex","ETHUSD",1751417436756,0.8231,2404.4,2404.1,0.55]
["bitfinex","ETHUSD",1751417438437,0.8231,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751417441444,0.8231,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1751417441638,0.2072,2404.3,2403.8,0.7572]
["bitfinex","ETHUSD",1751417441852,6.909,2404.2,2403.8,0.7572]
["bitfinex","ETHUSD",1751417444760,2.123,2404.1,2403.8,0.7572]
["bitfinex","ETHUSD",1751417445357,2.123,2404.1,2403.8,0.7672]
["bitfinex","ETHUSD",1751417448566,9.039,2404.2,2403.8,1.5841]
["bitfinex","ETHUSD",1751417450062,9.8482,2404.2,2403.8,0.7672]
["bitfinex","ETHUSD",1751417450256,9.8482,2404.2,2403.8,0.01]
["bitfinex","ETHUSD",1751417450257,9.037,2404.2,2403.8,0.01]
["bitfinex","ETHUSD",1751417450457,2.142,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1751417450657,0.02,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1751417450880,2.162,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417451393,9.058,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417451686,2.162,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417451903,0.02,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417452390,6.915,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417452788,0.02,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417452955,6.914,2404.6,2404.5,0.7572]
["bitfinex","ETHUSD",1751417453663,6.914,2404.6,2404.5,0.2072]
["bitfinex","ETHUSD",1751417453869,6.914,2404.6,2404.4,0.2072]
["bitfinex","ETHUSD",1751417457213,0.7568,2404.5,2403.7,0.7659]
["bitfinex","ETHUSD",1751417457373,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751417458001,0.2072,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1751417460899,6.886,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1751417464281,0.2072,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1751417464488,0.7568,2404.5,2404.2,0.55]
["bitfinex","ETHUSD",1751417464690,6.881,2404.4,2404.2,0.55]
["bitfinex","ETHUSD",1751417466901,6.881,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751417467121,0.2072,2404.3,2403.8,0.01]
["bitfinex","ETHUSD",1751417467332,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751417467513,0.7611,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751417469205,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751417469706,0.2072,2404.3,2403.9,0.2172]
["bitfinex","ETHUSD",1751417470092,0.8135,2404.2,2403.9,0.2172]
["bitfinex","ETHUSD",1751417470300,0.2072,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417470612,1.0207,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417476716,3.1627,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417476918,2.3492,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417477123,2.142,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417477430,6.881,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417477633,2.133,2404.1,2404.0,0.7784]
["bitfinex","ETHUSD",1751417477930,2.133,2404.1,2404.0,1.3284]
["bitfinex","ETHUSD",1751417480549,0.02,2404.5,2404.0,1.3284]
["bitfinex","ETHUSD",1751417480713,0.02,2404.5,2404.2,0.7642]
["bitfinex","ETHUSD",1751417480914,0.02,2405.4,2404.7,0.55]
["bitfinex","ETHUSD",1751417481114,0.02,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1751417481335,0.02,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417481707,6.916,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417482039,0.02,2405.6,2405.4,1.3226]
["bitfinex","ETHUSD",1751417487224,0.02,2405.6,2405.4,0.55]
["bitfinex","ETHUSD",1751417488360,0.7794,2406.5,2405.5,0.55]
["bitfinex","ETHUSD",1751417488659,2.132,2406.4,2405.7,10.55]
["bitfinex","ETHUSD",1751417488817,2.132,2406.4,2405.9,0.55]
["bitfinex","ETHUSD",1751417490950,0.2072,2406.3,2405.9,0.7572]
["bitfinex","ETHUSD",1751417494748,0.2272,2406.3,2405.9,0.7572]
["bitfinex","ETHUSD",1751417495149,6.884,2406.2,2406.1,0.7572]
["bitfinex","ETHUSD",1751417495789,2.151,2406.3,2406.1,0.7572]
["bitfinex","ETHUSD",1751417496050,6.884,2406.2,2406.1,0.7572]
["bitfinex","ETHUSD",1751417497649,6.884,2406.2,2406.1,0.2072]
["bitfinex","ETHUSD",1751417497851,6.884,2406.2,2405.9,0.7572]
["bitfinex","ETHUSD",1751417498021,6.884,2406.2,2405.9,1.12016532]
["bitfinex","ETHUSD",1751417498222,6.884,2406.2,2405.9,0.7572]
["bitfinex","ETHUSD",1751417500733,0.8323,2406.1,2405.0,0.7971]
["bitfinex","ETHUSD",1751417501423,0.8323,2406.1,2405.1,0.55]
["bitfinex","ETHUSD",1751417503351,0.8323,2406.1,2405.0,0.7971]
["bitfinex","ETHUSD",1751417504054,0.8323,2406.1,2405.1,0.55]
["bitfinex","ETHUSD",1751417510331,0.7535,2405.9,2405.1,0.55]
["bitfinex","ETHUSD",1751417510732,0.2072,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751417510964,9.2292,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751417520349,9.2292,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417520553,9.2292,2405.6,2405.4,0.8007]
["bitfinex","ETHUSD",1751417522084,2.3432,2405.6,2405.4,0.8007]
["bitfinex","ETHUSD",1751417522391,2.136,2405.6,2405.4,1.0079]
["bitfinex","ETHUSD",1751417525419,2.136,2405.6,2405.4,0.2072]
["bitfinex","ETHUSD",1751417525897,2.136,2405.6,2405.2,0.8225]
["bitfinex","ETHUSD",1751417525898,2.136,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417527301,2.136,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751417527475,2.9073,2405.6,2405.0,0.7551]
["bitfinex","ETHUSD",1751417527676,2.9073,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1751417527677,3.88463,2405.6,2405.1,0.55]
["bitfinex","ETHUSD",1751417528077,3.88463,2405.6,2404.8,0.8057]
["bitfinex","ETHUSD",1751417528278,3.88463,2405.6,2404.8,1.0129]
["bitfinex","ETHUSD",1751417528700,3.88463,2405.6,2404.9,0.55]
["bitfinex","ETHUSD",1751417529090,0.7713,2405.6,2404.9,0.55]
["bitfinex","ETHUSD",1751417529292,8.997,2405.6,2405.2,1.0129]
["bitfinex","ETHUSD",1751417529474,9.2042,2405.6,2405.2,1.0129]
["bitfinex","ETHUSD",1751417529671,9.2082,2405.6,2405.2,1.0129]
["bitfinex","ETHUSD",1751417531006,2.3632,2405.6,2405.2,1.0129]
["bitfinex","ETHUSD",1751417531306,0.2272,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417531494,9.2272,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417532693,0.2272,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417532908,9.2282,2405.6,2405.3,0.55]
["bitfinex","ETHUSD",1751417539636,9.2282,2405.6,2405.2,0.2072]
["bitfinex","ETHUSD",1751417539821,11.04955,2405.6,2404.9,0.9801]
["bitfinex","ETHUSD",1751417540120,11.04955,2405.6,2404.9,0.2072]
["bitfinex","ETHUSD",1751417540415,11.04955,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417540609,12.04387845,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417544443,11.04955,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417546605,2.04855,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417546806,10.0186,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417547001,11.01242191,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417555339,12.25381571,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417556337,11.01242191,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417557922,11.00442191,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417559142,12.89396692,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417563950,22.89396692,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417564154,24.13536072,2405.6,2404.7,0.8206]
["bitfinex","ETHUSD",1751417564353,24.13536072,2405.6,2404.5,0.7886]
["bitfinex","ETHUSD",1751417564354,35.19896692,2405.6,2404.5,0.7886]
["bitfinex","ETHUSD",1751417564529,37.67376308,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417565245,29.75376308,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417570728,27.27896692,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417571057,29.75376308,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417571359,27.27896692,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417571725,60.30376308,2405.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417572126,4.385,2405.4,2404.5,0.01]
["bitfinex","ETHUSD",1751417572329,7.47173443,2404.7,2404.5,0.01]
["bitfinex","ETHUSD",1751417572555,18.951,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417573361,18.952,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417574037,19.94337559,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417576364,19.94237559,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417576949,18.951,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417580343,9.997,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417580566,18.952,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417581470,9.997,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417581639,18.952,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417581841,9.997,2404.6,2404.5,0.8401]
["bitfinex","ETHUSD",1751417582043,16.841,2404.6,2404.5,11.3901]
["bitfinex","ETHUSD",1751417582241,9.997,2404.6,2404.5,13.40127344]
["bitfinex","ETHUSD",1751417582458,16.841,2404.6,2404.5,13.40127344]
["bitfinex","ETHUSD",1751417590504,16.84,2404.6,2404.5,13.40127344]
["bitfinex","ETHUSD",1751417593908,2.111,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1751417594219,2.111,2404.8,2404.7,1.3291]
["bitfinex","ETHUSD",1751417594220,8.953,2404.8,2404.7,1.3291]
["bitfinex","ETHUSD",1751417594378,8.953,2404.8,2404.7,12.87132734]
["bitfinex","ETHUSD",1751417594574,8.953,2404.8,2404.7,12.32132734]
["bitfinex","ETHUSD",1751417594896,8.953,2404.8,2404.7,10.0]
["bitfinex","ETHUSD",1751417595205,0.2072,2404.7,2404.5,0.01]
["bitfinex","ETHUSD",1751417595404,6.842,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417596726,7.6138,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417596918,9.25124344,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417599746,16.893361,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417600834,18.13295332,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417602114,28.13295332,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417603838,26.893361,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417604540,28.13263815,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417604739,14.64100372,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417604955,23.59500372,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417605451,22.35572657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417605644,23.59500372,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417605851,31.51500372,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417607553,30.27572657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417607753,30.27672657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417607954,31.51533977,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417611527,30.27672657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417615149,20.27672657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417615355,11.32172657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417615532,20.27672657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417615735,11.32172657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417615956,20.27672657,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417618373,3.10348313,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417618675,9.94748313,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417623602,16.59711756,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417624078,0.99248313,2404.6,2404.5,0.7809]
["bitfinex","ETHUSD",1751417624286,3.10348313,2404.6,2404.5,0.7809]
["bitfinex","ETHUSD",1751417624484,8.954,2404.6,2404.5,1.52395344]
["bitfinex","ETHUSD",1751417624847,8.954,2404.6,2404.5,0.7809]
["bitfinex","ETHUSD",1751417626163,2.111,2404.6,2404.5,0.7809]
["bitfinex","ETHUSD",1751417626489,8.954,2404.6,2404.5,0.7809]
["bitfinex","ETHUSD",1751417626691,2.3182,2404.6,2404.5,1.3309]
["bitfinex","ETHUSD",1751417626891,9.1612,2404.6,2404.5,1.3309]
["bitfinex","ETHUSD",1751417629190,0.99334124,2404.9,2404.6,1.3057]
["bitfinex","ETHUSD",1751417629366,0.2072,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417629567,7.0502,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417630892,0.2072,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417631064,9.1592,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417632271,2.3172,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417632485,8.952,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417632792,8.952,2404.7,2404.6,2.43727]
["bitfinex","ETHUSD",1751417632993,8.952,2404.7,2404.6,12.43727]
["bitfinex","ETHUSD",1751417633562,9.1592,2404.7,2404.6,2.43727]
["bitfinex","ETHUSD",1751417633762,9.1592,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417635091,9.1592,2404.7,2404.6,0.7557]
["bitfinex","ETHUSD",1751417636882,0.2072,2404.7,2404.6,1.3057]
["bitfinex","ETHUSD",1751417637069,8.952,2404.7,2404.6,11.3057]
["bitfinex","ETHUSD",1751417637406,0.2072,2404.9,2404.6,10.55]
["bitfinex","ETHUSD",1751417637568,8.952,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417637767,2.11,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417638068,8.951,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417639711,2.11,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417639907,8.951,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417640903,2.11,2404.8,2404.7,12.53566344]
["bitfinex","ETHUSD",1751417641700,6.841,2405.0,2404.9,1.3647]
["bitfinex","ETHUSD",1751417642001,2.11,2405.1,2405.0,1.3304]
["bitfinex","ETHUSD",1751417642168,8.951,2405.1,2405.0,1.3304]
["bitfinex","ETHUSD",1751417642364,2.11,2405.1,2405.0,1.3304]
["bitfinex","ETHUSD",1751417642600,8.951,2405.1,2405.0,1.3304]
["bitfinex","ETHUSD",1751417643904,8.951,2405.1,2404.9,1.02852979]
["bitfinex","ETHUSD",1751417644084,0.2072,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1751417644772,6.84,2405.0,2404.7,1.3363]
["bitfinex","ETHUSD",1751417644972,6.84,2405.0,2404.9,10.0]
["bitfinex","ETHUSD",1751417645594,6.84,2405.0,2404.9,10.7826]
["bitfinex","ETHUSD",1751417646807,6.84,2405.0,2404.9,1.3326]
["bitfinex","ETHUSD",1751417647488,6.84,2405.0,2404.9,0.55]
["bitfinex","ETHUSD",1751417648991,6.84,2405.0,2404.7,0.8241]
["bitfinex","ETHUSD",1751417649186,0.2072,2404.9,2404.7,1.93921585]
["bitfinex","ETHUSD",1751417650211,0.2072,2404.9,2404.5,0.7717]
["bitfinex","ETHUSD",1751417650389,0.2072,2404.6,2404.5,0.7717]
["bitfinex","ETHUSD",1751417650578,0.2072,2404.6,2404.5,1.3217]
["bitfinex","ETHUSD",1751417650783,0.2072,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417655996,2.3172,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417658392,2.54892,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417659842,3.33212,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417659993,4.32556798,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417660817,12.24556798,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417662734,19.08456798,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417664536,10.13556798,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417664728,17.8594,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417667838,10.2362,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417668043,17.0762,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417672069,17.8959,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417672279,20.35045344,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417674669,21.33983195,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417675175,20.35045344,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417675474,17.8959,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417677166,18.88648765,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417679501,28.88648765,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417679788,30.12755433,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417680346,28.88648765,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417680583,34.55456747,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417681881,32.89981189,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417682392,29.36481189,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417683384,31.01747957,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417683751,29.36481189,2404.6,2404.5,0.01]
["bitfinex","ETHUSD",1751417684082,10.0,2404.1,2403.9,0.01]
["bitfinex","ETHUSD",1751417684382,35.28033819,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417684581,35.96949536,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417684753,20.76028765,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417689315,45.96949536,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417689471,79.29366243,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417691186,48.74366243,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417691386,36.6464763,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417691576,34.77361189,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417691783,11.80928765,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417691989,19.94258765,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417693382,13.10158765,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417693719,18.953,2404.0,2403.9,0.8289]
["bitfinex","ETHUSD",1751417697016,18.953,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417697017,10.001,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417697182,19.1602,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417699831,12.3182,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417699986,18.952,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417700409,16.842,2404.0,2403.9,1.3789]
["bitfinex","ETHUSD",1751417700807,2.109,2404.1,2403.9,1.3789]
["bitfinex","ETHUSD",1751417700994,2.109,2404.1,2404.0,0.7594]
["bitfinex","ETHUSD",1751417701203,8.95,2404.1,2404.0,0.7594]
["bitfinex","ETHUSD",1751417702615,8.95,2404.1,2403.9,0.01]
["bitfinex","ETHUSD",1751417703140,9.92303,2404.1,2403.9,0.01]
["bitfinex","ETHUSD",1751417703491,0.7803,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417705321,1.77078468,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417706942,1.77078468,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417707421,0.99048468,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417707728,8.95,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417707895,12.01575315,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417708494,11.02526847,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417708703,12.01575315,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417709107,11.02526847,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417709311,12.01575315,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417710004,11.02526847,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417710205,12.01584697,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417710406,11.02526847,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417710638,12.01584697,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417711253,11.02526847,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417711426,12.01584697,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417711628,8.95,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417711843,2.109,2404.0,2403.9,0.8428]
["bitfinex","ETHUSD",1751417712049,8.95,2404.0,2403.9,0.8428]
["bitfinex","ETHUSD",1751417712351,2.109,2404.0,2403.9,0.8428]
["bitfinex","ETHUSD",1751417712540,8.95,2404.0,2403.9,0.8428]
["bitfinex","ETHUSD",1751417712736,9.94404863,2404.0,2403.9,0.01]
["bitfinex","ETHUSD",1751417725640,9.94404863,2404.0,2403.7,0.01]
["bitfinex","ETHUSD",1751417725845,0.208,2403.8,2403.5,0.7377]
["bitfinex","ETHUSD",1751417726137,6.841,2403.7,2403.5,0.7377]
["bitfinex","ETHUSD",1751417729870,0.208,2403.6,2403.5,1.2877]
["bitfinex","ETHUSD",1751417730055,0.208,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417730256,7.049,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417731949,0.208,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417732149,7.048,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417732368,0.208,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417732571,6.84,2403.8,2403.7,1.3731]
["bitfinex","ETHUSD",1751417733638,9.1562,2403.9,2403.8,1.3422]
["bitfinex","ETHUSD",1751417735883,2.3162,2403.9,2403.8,1.3422]
["bitfinex","ETHUSD",1751417736040,9.1562,2403.9,2403.8,1.3422]
["bitfinex","ETHUSD",1751417737449,2.3162,2403.9,2403.8,1.3422]
["bitfinex","ETHUSD",1751417737638,9.1562,2403.9,2403.6,0.821]
["bitfinex","ETHUSD",1751417737946,0.208,2403.6,2403.2,0.821]
["bitfinex","ETHUSD",1751417738147,0.208,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1751417738355,7.048,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1751417738761,7.048,2403.4,2403.2,0.821]
["bitfinex","ETHUSD",1751417739049,7.048,2403.4,2403.3,0.55]
["bitfinex","ETHUSD",1751417750676,7.048,2403.4,2403.3,11.6881]
["bitfinex","ETHUSD",1751417759726,0.02,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1751417759928,0.208,2403.7,2403.6,10.0]
["bitfinex","ETHUSD",1751417760227,0.228,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417760390,0.228,2403.8,2403.6,10.0]
["bitfinex","ETHUSD",1751417760391,0.228,2403.8,2403.5,0.55]
["bitfinex","ETHUSD",1751417760588,0.208,2403.7,2403.5,0.55]
["bitfinex","ETHUSD",1751417762307,0.208,2403.7,2403.4,10.8114]
["bitfinex","ETHUSD",1751417767032,0.208,2403.7,2403.4,10.0]
["bitfinex","ETHUSD",1751417768431,0.208,2403.7,2403.5,0.55]
["bitfinex","ETHUSD",1751417768636,0.208,2403.7,2403.5,7.97887842]
["bitfinex","ETHUSD",1751417768836,0.208,2403.7,2403.6,10.55]
["bitfinex","ETHUSD",1751417769134,2.108,2403.7,2403.6,1.5549]
["bitfinex","ETHUSD",1751417769303,0.02,2403.8,2403.7,1.3469]
["bitfinex","ETHUSD",1751417769508,6.65767842,2405.4,2403.8,0.7969]
["bitfinex","ETHUSD",1751417769509,2.108,2404.2,2403.8,0.7969]
["bitfinex","ETHUSD",1751417769858,2.108,2404.2,2404.1,10.55]
["bitfinex","ETHUSD",1751417770022,2.108,2404.2,2404.1,11.3469]
["bitfinex","ETHUSD",1751417770220,10.021,2404.7,2404.1,11.3469]
["bitfinex","ETHUSD",1751417770221,2.108,2404.4,2404.1,11.3469]
["bitfinex","ETHUSD",1751417770553,2.108,2404.4,2404.3,10.55]
["bitfinex","ETHUSD",1751417770738,8.944,2404.4,2404.3,12.37117784]
["bitfinex","ETHUSD",1751417770940,8.944,2404.4,2404.3,2.37117784]
["bitfinex","ETHUSD",1751417772007,8.944,2404.4,2404.3,12.37117784]
["bitfinex","ETHUSD",1751417772438,2.108,2404.4,2404.3,13.63901142]
["bitfinex","ETHUSD",1751417774428,2.108,2404.4,2404.3,12.88561142]
["bitfinex","ETHUSD",1751417774762,1.0387,2404.3,2403.6,0.7568]
["bitfinex","ETHUSD",1751417775061,0.2072,2404.1,2403.7,10.208]
["bitfinex","ETHUSD",1751417775342,6.835,2404.0,2403.7,10.208]
["bitfinex","ETHUSD",1751417775564,6.835,2404.0,2403.4,1.52430306]
["bitfinex","ETHUSD",1751417775718,6.835,2404.0,2403.4,0.44763525]
["bitfinex","ETHUSD",1751417775719,0.208,2403.7,2403.4,0.44763525]
["bitfinex","ETHUSD",1751417775923,2.316,2403.7,2403.2,10.9765]
["bitfinex","ETHUSD",1751417776221,2.316,2403.7,2403.3,7.20767842]
["bitfinex","ETHUSD",1751417776611,0.208,2403.7,2403.3,7.20767842]
["bitfinex","ETHUSD",1751417776816,2.316,2403.7,2403.6,10.55]
["bitfinex","ETHUSD",1751417777136,9.151,2403.7,2403.6,10.0]
["bitfinex","ETHUSD",1751417777335,8.943,2403.7,2403.6,12.21576784]
["bitfinex","ETHUSD",1751417777554,0.208,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417777846,9.151,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417778041,0.208,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417778215,9.15,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417778669,0.208,2403.8,2403.7,0.55]
["bitfinex","ETHUSD",1751417778816,0.208,2403.8,2403.7,2.43734463]
["bitfinex","ETHUSD",1751417779017,9.15,2403.8,2403.7,2.43734463]
["bitfinex","ETHUSD",1751417779916,8.942,2403.8,2403.7,2.43734463]
["bitfinex","ETHUSD",1751417780344,0.7942,2404.1,2403.7,2.43734463]
["bitfinex","ETHUSD",1751417780547,8.942,2403.8,2403.7,19.09502305]
["bitfinex","ETHUSD",1751417781054,2.108,2403.8,2403.7,19.09502305]
["bitfinex","ETHUSD",1751417782149,2.108,2403.8,2403.7,12.43734463]
["bitfinex","ETHUSD",1751417784727,2.108,2403.8,2403.7,10.55]
["bitfinex","ETHUSD",1751417793343,2.108,2403.8,2403.7,10.0]
["bitfinex","ETHUSD",1751417799175,2.108,2403.8,2403.4,0.55]
["bitfinex","ETHUSD",1751417799374,0.208,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751417809160,0.208,2403.7,2403.3,0.01]
["bitfinex","ETHUSD",1751417809161,0.208,2403.7,2403.6,10.55]
["bitfinex","ETHUSD",1751417809377,8.937,2403.7,2403.6,13.07396784]
["bitfinex","ETHUSD",1751417809580,2.106,2403.7,2403.6,13.07396784]
["bitfinex","ETHUSD",1751417810301,0.8086,2404.2,2403.6,13.07396784]
["bitfinex","ETHUSD",1751417810302,8.937,2404.0,2403.6,13.07396784]
["bitfinex","ETHUSD",1751417810497,8.937,2404.0,2403.6,13.28196784]
["bitfinex","ETHUSD",1751417811407,0.2072,2404.1,2403.9,0.55]
["bitfinex","ETHUSD",1751417811601,8.937,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417813924,2.106,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417814072,8.937,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417814270,2.106,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417814586,8.936,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417816998,10.2282,2404.3,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417817200,6.83,2404.0,2403.9,3.05966784]
["bitfinex","ETHUSD",1751417818413,6.83,2404.0,2403.9,2.27076784]
["bitfinex","ETHUSD",1751417818611,6.83,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1751417818789,6.83,2404.0,2403.6,0.55]
["bitfinex","ETHUSD",1751417819112,0.8216,2403.9,2403.3,0.01]
["bitfinex","ETHUSD",1751417819414,0.208,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417819613,7.037,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417819809,7.037,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417819988,7.037,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417820311,6.829,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417820813,6.829,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417821011,6.829,2403.4,2403.3,1.66961027]
["bitfinex","ETHUSD",1751417823311,0.208,2403.6,2403.3,12.42821027]
["bitfinex","ETHUSD",1751417823517,6.829,2403.5,2403.3,12.42821027]
["bitfinex","ETHUSD",1751417823928,6.829,2403.5,2403.3,12.63621027]
["bitfinex","ETHUSD",1751417830327,6.829,2403.5,2403.3,1.66961027]
["bitfinex","ETHUSD",1751417830522,6.829,2403.5,2403.3,0.56]
["bitfinex","ETHUSD",1751417836828,0.7695,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417840718,3.30951116,2404.9,2403.3,0.01]
["bitfinex","ETHUSD",1751417840719,0.7948,2403.9,2403.3,0.01]
["bitfinex","ETHUSD",1751417840920,0.208,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751417841154,6.827,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1751417841714,6.827,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1751417843958,6.827,2403.6,2403.3,0.56]
["bitfinex","ETHUSD",1751417844142,7.035,2403.6,2403.3,0.56]
["bitfinex","ETHUSD",1751417847352,0.7536,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751417851945,0.7533,2403.7,2403.3,0.01]
["bitfinex","ETHUSD",1751417852144,2.101,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751417852349,2.101,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417852722,8.926,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417853139,0.7533,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751417853325,8.926,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417855223,6.825,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417855422,6.825,2403.5,2403.4,1.78642478]
["bitfinex","ETHUSD",1751417856555,0.7876,2403.9,2403.4,1.78642478]
["bitfinex","ETHUSD",1751417856859,6.825,2403.5,2403.4,1.78642478]
["bitfinex","ETHUSD",1751417857264,6.824,2403.5,2403.4,1.78642478]
["bitfinex","ETHUSD",1751417860235,6.824,2403.5,2403.3,0.56]
["bitfinex","ETHUSD",1751417860653,6.824,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751417868229,0.7907,2403.9,2403.3,0.56]
["bitfinex","ETHUSD",1751417868434,6.823,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417870166,0.208,2403.5,2403.3,0.56]
["bitfinex","ETHUSD",1751417870366,6.823,2403.4,2403.3,2.36409784]
["bitfinex","ETHUSD",1751417870663,6.823,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417873170,6.823,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417873356,7.6249,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417876259,6.823,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417876774,6.822,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417876953,6.822,2403.4,2403.3,11.69846]
["bitfinex","ETHUSD",1751417878358,2.098,2403.5,2403.3,0.01]
["bitfinex","ETHUSD",1751417878551,6.821,2403.4,2403.3,0.01]
["bitfinex","ETHUSD",1751417883550,2.098,2403.5,2403.3,0.56]
["bitfinex","ETHUSD",1751417883877,6.821,2403.4,2403.3,0.56]
["bitfinex","ETHUSD",1751417884076,0.7775,2403.8,2403.3,0.56]
["bitfinex","ETHUSD",1751417884269,8.919,2403.7,2403.3,0.56]
["bitfinex","ETHUSD",1751417884875,2.098,2403.7,2403.3,0.56]
["bitfinex","ETHUSD",1751417885076,6.821,2403.6,2403.3,0.56]
["bitfinex","ETHUSD",1751417885383,0.7775,2403.8,2403.3,2.27224922]
["bitfinex","ETHUSD",1751417885748,8.919,2403.7,2403.3,2.27224922]
["bitfinex","ETHUSD",1751417887976,8.919,2403.6,2403.3,2.27224922]
["bitfinex","ETHUSD",1751417892183,2.098,2403.6,2403.3,8.92992764]
["bitfinex","ETHUSD",1751417892489,8.919,2403.6,2403.5,0.55]
["bitfinex","ETHUSD",1751417892658,8.919,2403.6,2403.5,1.51879276]
["bitfinex","ETHUSD",1751417893061,0.208,2403.8,2403.5,12.34289276]
["bitfinex","ETHUSD",1751417893487,8.919,2403.7,2403.5,12.34289276]
["bitfinex","ETHUSD",1751417894388,0.208,2403.8,2403.5,12.34289276]
["bitfinex","ETHUSD",1751417894596,8.919,2403.7,2403.5,12.34289276]
["bitfinex","ETHUSD",1751417894795,8.919,2403.7,2403.6,11.80508928]
["bitfinex","ETHUSD",1751417896001,8.919,2403.7,2403.6,1.80508928]
["bitfinex","ETHUSD",1751417898494,9.7446,2403.7,2403.3,2.01]
["bitfinex","ETHUSD",1751417902805,8.918,2403.6,2403.3,2.01]
["bitfinex","ETHUSD",1751417904483,8.918,2403.5,2403.3,2.01]
["bitfinex","ETHUSD",1751417908606,0.208,2403.4,2403.3,12.56]
["bitfinex","ETHUSD",1751417908808,0.208,2403.4,2403.3,13.89917]
["bitfinex","ETHUSD",1751417915789,0.208,2403.4,2403.3,12.56]
["bitfinex","ETHUSD",1751417921124,7.027,2403.4,2403.3,12.56]
["bitfinex","ETHUSD",1751417921296,0.7502,2403.9,2403.4,0.55]
["bitfinex","ETHUSD",1751417921493,0.208,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751417921797,0.208,2403.7,2403.5,1.33579]
["bitfinex","ETHUSD",1751417922003,0.208,2403.7,2403.4,0.55]
["bitfinex","ETHUSD",1751417923839,8.915,2403.6,2403.4,0.55]
["bitfinex","ETHUSD",1751417924688,6.818,2403.5,2403.4,0.55]
["bitfinex","ETHUSD",1751417929527,6.818,2403.5,2403.4,0.56]
["bitfinex","ETHUSD",1751417930622,2.097,2403.6,2403.4,0.56]
["bitfinex","ETHUSD",1751417930934,2.097,2403.6,2403.5,1.88679]
["bitfinex","ETHUSD",1751417931141,8.914,2403.6,2403.5,1.88679]
["bitfinex","ETHUSD",1751417931497,8.914,2403.6,2403.4,0.01]
["bitfinex","ETHUSD",1751417931814,0.208,2403.5,2403.4,0.01]
["bitfinex","ETHUSD",1751417936829,0.992,2403.5,2403.4,0.01]
["bitfinex","ETHUSD",1751417938026,8.914,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417941030,9.7064,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417941234,11.34280784,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417942319,9.7064,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417944738,0.7924,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417944912,8.911,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417945544,2.095,2403.6,2403.5,2.3863]
["bitfinex","ETHUSD",1751417945745,8.911,2403.6,2403.5,2.3863]
["bitfinex","ETHUSD",1751417945915,8.911,2403.6,2403.5,11.24863]
["bitfinex","ETHUSD",1751417946111,8.911,2403.6,2403.5,11.008]
["bitfinex","ETHUSD",1751417950134,10.002,2404.1,2403.6,10.55]
["bitfinex","ETHUSD",1751417950135,10.8188,2404.1,2403.6,10.55]
["bitfinex","ETHUSD",1751417950448,0.2072,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1751417952961,6.814,2403.8,2403.6,0.55]
["bitfinex","ETHUSD",1751417954250,0.2072,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1751417954451,0.2072,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1751417954758,7.0212,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1751417957473,7.0212,2403.9,2403.7,0.25679]
["bitfinex","ETHUSD",1751417958680,6.813,2403.8,2403.7,0.80679]
["bitfinex","ETHUSD",1751417961355,7.021,2403.8,2403.7,0.25679]
["bitfinex","ETHUSD",1751417961560,7.021,2403.8,2403.5,1.008]
["bitfinex","ETHUSD",1751417961756,0.208,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417962282,1.0134,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417963050,0.208,2403.6,2403.5,1.008]
["bitfinex","ETHUSD",1751417964886,0.208,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417966471,0.208,2403.6,2403.5,2.3814]
["bitfinex","ETHUSD",1751417966785,8.907,2403.6,2403.5,3.28730784]
["bitfinex","ETHUSD",1751417967690,8.907,2403.6,2403.5,13.28730784]
["bitfinex","ETHUSD",1751417968288,0.208,2403.7,2403.6,10.55]
["bitfinex","ETHUSD",1751417968491,8.905,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1751417968686,8.905,2403.7,2403.6,1.90053078]
["bitfinex","ETHUSD",1751417971357,8.905,2403.7,2403.6,0.55]
["bitfinex","ETHUSD",1751417972188,8.905,2403.7,2403.5,1.018]
["bitfinex","ETHUSD",1751417972371,0.208,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417977791,1.0298,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417978401,7.68747842,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417978563,11.1307503,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417982952,25.5177503,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417984116,34.67788134,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417984285,33.4377503,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417988214,37.9547503,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417990941,27.9547503,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417994348,27.94980634,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417997752,27.95015055,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417998024,26.96272626,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417998235,27.95039075,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417998601,21.13739075,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417998920,26.97972626,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751417999332,27.96774321,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418001555,21.15774321,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418001773,10.239,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418002034,9.128,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418002224,9.128,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418003847,2.319,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418004023,9.128,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418004416,2.319,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418004729,9.128,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418012044,9.126,2403.6,2403.5,1.7893]
["bitfinex","ETHUSD",1751418013624,9.126,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418018741,0.228,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418018914,9.125,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418020962,2.319,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418021131,9.124,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418026371,9.123,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418027338,9.123,2403.6,2403.5,1.8129]
["bitfinex","ETHUSD",1751418028666,2.316,2403.6,2403.5,2.3629]
["bitfinex","ETHUSD",1751418028847,9.119,2403.6,2403.5,14.26695784]
["bitfinex","ETHUSD",1751418029555,9.119,2403.6,2403.5,13.71695784]
["bitfinex","ETHUSD",1751418030468,2.316,2403.6,2403.5,14.58077988]
["bitfinex","ETHUSD",1751418030675,9.119,2403.6,2403.5,14.58077988]
["bitfinex","ETHUSD",1751418031869,8.911,2403.6,2403.5,14.58077988]
["bitfinex","ETHUSD",1751418032071,8.91,2403.6,2403.5,14.58077988]
["bitfinex","ETHUSD",1751418038583,2.108,2403.6,2403.5,14.58077988]
["bitfinex","ETHUSD",1751418041864,2.108,2403.6,2403.5,14.26695784]
["bitfinex","ETHUSD",1751418042178,2.108,2403.6,2403.5,11.018]
["bitfinex","ETHUSD",1751418042398,2.108,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418042571,2.858,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418042878,9.51567842,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418043976,2.858,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418044190,5.30246784,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418047799,2.858,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418047973,9.657,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418048293,8.907,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418049655,2.108,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418049851,8.907,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418052202,10.68854,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418055806,8.907,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418056581,2.108,2403.6,2403.5,2.3766]
["bitfinex","ETHUSD",1751418056879,8.906,2403.6,2403.5,2.3766]
["bitfinex","ETHUSD",1751418058807,9.114,2403.6,2403.5,2.3766]
["bitfinex","ETHUSD",1751418061588,2.316,2403.6,2403.5,2.3766]
["bitfinex","ETHUSD",1751418061792,2.108,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418061989,8.905,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418062393,6.817,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418062914,0.02,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418063295,0.02,2403.6,2403.5,3.93450318]
["bitfinex","ETHUSD",1751418067491,0.02,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418069714,0.02,2403.6,2403.5,3.82426]
["bitfinex","ETHUSD",1751418071118,0.02,2403.6,2403.5,4.13093157]
["bitfinex","ETHUSD",1751418071419,0.02,2403.6,2403.5,3.61626]
["bitfinex","ETHUSD",1751418071914,0.02,2403.6,2403.5,1.568]
["bitfinex","ETHUSD",1751418074997,6.814,2403.6,2403.5,1.568]
["bitfinex","ETHUSD",1751418075215,6.814,2403.6,2403.5,2.3548]
["bitfinex","ETHUSD",1751418076722,0.02,2403.6,2403.5,2.3548]
["bitfinex","ETHUSD",1751418076921,0.02,2403.6,2403.5,2.5628]
["bitfinex","ETHUSD",1751418077127,0.02,2403.6,2403.5,4.48684784]
["bitfinex","ETHUSD",1751418078494,0.02,2403.6,2403.5,4.27884784]
["bitfinex","ETHUSD",1751418080628,0.02,2403.6,2403.5,3.49204784]
["bitfinex","ETHUSD",1751418080791,0.02,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418080995,0.228,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418092404,9.102,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418100622,9.8672,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418100824,16.52487842,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418101036,18.17736626,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418104347,3.0752,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418104554,9.8662,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418105818,9.101,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418106031,2.31,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751418106238,2.31,2403.6,2403.5,1.568]
["bitfinex","ETHUSD",1751418106444,0.02,2403.9,2403.6,11.3695]
["bitfinex","ETHUSD",1751418106771,0.02,2403.9,2403.8,11.3695]
["bitfinex","ETHUSD",1751418107126,6.81,2403.9,2403.8,11.3695]
["bitfinex","ETHUSD",1751418108754,0.02,2403.9,2403.8,11.3695]
["bitfinex","ETHUSD",1751418110561,0.02,2403.9,2403.8,1.3695]
["bitfinex","ETHUSD",1751418111070,0.02,2403.9,2403.8,13.19301784]
["bitfinex","ETHUSD",1751418111473,0.02,2403.9,2403.8,13.40021784]
["bitfinex","ETHUSD",1751418113459,0.02,2404.3,2403.8,12.58071784]
["bitfinex","ETHUSD",1751418113665,0.02,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418115787,6.808,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418116074,6.808,2404.3,2404.2,12.37068784]
["bitfinex","ETHUSD",1751418117481,6.808,2404.3,2404.2,2.37068784]
["bitfinex","ETHUSD",1751418117665,6.808,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418117969,0.02,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418118174,0.02,2404.3,2404.2,0.7572]
["bitfinex","ETHUSD",1751418121090,0.02,2404.3,2404.0,0.2072]
["bitfinex","ETHUSD",1751418121385,0.2272,2404.3,2403.9,0.7567]
["bitfinex","ETHUSD",1751418121585,2.079,2404.2,2403.8,0.2072]
["bitfinex","ETHUSD",1751418121792,2.2862,2404.2,2403.8,1.10023]
["bitfinex","ETHUSD",1751418122071,2.2862,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1751418122272,2.079,2404.2,2403.5,2.12618099]
["bitfinex","ETHUSD",1751418122474,0.2072,2404.0,2403.7,0.55]
["bitfinex","ETHUSD",1751418122777,6.993,2403.9,2403.7,0.2884181]
["bitfinex","ETHUSD",1751418123274,7.7747,2403.9,2403.5,1.33108099]
["bitfinex","ETHUSD",1751418123577,7.7747,2403.9,2403.5,1.018]
["bitfinex","ETHUSD",1751418123774,7.7747,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1751418125174,0.208,2403.9,2403.6,0.55]
["bitfinex","ETHUSD",1751418125349,0.208,2403.9,2403.8,0.55]
["bitfinex","ETHUSD",1751418125545,2.2862,2404.0,2403.8,1.34727784]
["bitfinex","ETHUSD",1751418125772,6.785,2403.9,2403.8,1.34727784]
["bitfinex","ETHUSD",1751418126752,6.785,2403.9,2403.8,1.35727784]
["bitfinex","ETHUSD",1751418127475,6.785,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418128680,6.9922,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418132584,6.9912,2403.9,2403.8,0.56]
["bitfinex","ETHUSD",1751418132790,6.784,2403.9,2403.8,0.56]
["bitfinex","ETHUSD",1751418133757,0.2072,2404.1,2403.8,0.56]
["bitfinex","ETHUSD",1751418133758,0.2072,2404.1,2403.8,10.56]
["bitfinex","ETHUSD",1751418133956,6.785,2403.9,2403.8,10.56]
["bitfinex","ETHUSD",1751418134863,6.784,2404.0,2403.8,10.56]
["bitfinex","ETHUSD",1751418138658,6.784,2404.0,2403.8,10.7672]
["bitfinex","ETHUSD",1751418139562,2.099,2404.2,2403.9,6.65767842]
["bitfinex","ETHUSD",1751418139889,2.099,2404.2,2404.1,1.3673]
["bitfinex","ETHUSD",1751418140058,8.882,2404.2,2404.1,3.19051784]
["bitfinex","ETHUSD",1751418141597,8.882,2404.2,2404.1,2.37321784]
["bitfinex","ETHUSD",1751418146598,8.882,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1751418146794,8.882,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751418146987,8.882,2404.2,2403.9,0.55]
["bitfinex","ETHUSD",1751418150770,0.8268,2404.1,2403.8,0.01]
["bitfinex","ETHUSD",1751418150972,0.2072,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418157311,0.9916,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418157789,0.763,2404.1,2403.8,0.01]
["bitfinex","ETHUSD",1751418160216,8.882,2404.2,2403.8,0.56]
["bitfinex","ETHUSD",1751418160217,2.076,2404.0,2403.8,0.56]
["bitfinex","ETHUSD",1751418160421,8.856,2404.0,2403.8,10.56]
["bitfinex","ETHUSD",1751418160716,0.2072,2404.1,2403.8,10.56]
["bitfinex","ETHUSD",1751418160883,6.781,2404.0,2403.8,10.56]
["bitfinex","ETHUSD",1751418161080,2.2832,2404.1,2403.9,2.37149784]
["bitfinex","ETHUSD",1751418161278,9.0642,2404.1,2404.0,0.55]
["bitfinex","ETHUSD",1751418161682,2.096,2404.2,2404.0,11.3128]
["bitfinex","ETHUSD",1751418161877,6.781,2404.1,2404.0,11.3128]
["bitfinex","ETHUSD",1751418162619,6.78,2404.1,2404.0,11.3128]
["bitfinex","ETHUSD",1751418162784,6.78,2404.1,2404.0,13.31371763]
["bitfinex","ETHUSD",1751418162979,0.02,2404.2,2404.0,13.31371763]
["bitfinex","ETHUSD",1751418163177,6.8,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1751418164020,0.02,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1751418164224,6.8,2404.2,2404.1,0.2072]
["bitfinex","ETHUSD",1751418164514,6.8,2404.2,2404.1,12.22505961]
["bitfinex","ETHUSD",1751418166885,0.02,2404.2,2404.1,2.22505961]
["bitfinex","ETHUSD",1751418168316,0.02,2404.2,2404.1,8.88273803]
["bitfinex","ETHUSD",1751418168699,0.02,2404.2,2404.1,6.86487842]
["bitfinex","ETHUSD",1751418169083,0.02,2404.2,2404.1,8.17047842]
["bitfinex","ETHUSD",1751418169318,0.02,2404.2,2404.1,18.17047842]
["bitfinex","ETHUSD",1751418170594,0.02,2404.6,2404.2,11.3508]
["bitfinex","ETHUSD",1751418170819,0.7914,2405.5,2404.6,1.3508]
["bitfinex","ETHUSD",1751418171117,6.9852,2405.2,2404.8,0.2072]
["bitfinex","ETHUSD",1751418171320,0.7714,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1751418171483,0.9786,2405.1,2404.8,0.55]
["bitfinex","ETHUSD",1751418174897,0.7714,2405.1,2404.4,10.7908]
["bitfinex","ETHUSD",1751418175098,0.7953,2404.7,2404.3,0.7572]
["bitfinex","ETHUSD",1751418179607,8.852,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1751418179814,8.852,2404.7,2404.5,2.29148784]
["bitfinex","ETHUSD",1751418181038,0.2072,2404.8,2404.5,2.29148784]
["bitfinex","ETHUSD",1751418181216,2.074,2404.8,2404.5,2.49868784]
["bitfinex","ETHUSD",1751418182035,2.074,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1751418182240,0.2072,2404.7,2404.5,0.55]
["bitfinex","ETHUSD",1751418185540,0.2072,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1751418185744,2.2812,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1751418186346,0.2072,2404.7,2404.4,0.55]
["bitfinex","ETHUSD",1751418186547,2.074,2404.7,2404.6,0.55]
["bitfinex","ETHUSD",1751418192435,1.0502,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1751418192761,8.849,2404.8,2404.6,0.55]
["bitfinex","ETHUSD",1751418193629,8.849,2404.8,2404.6,10.55]
["bitfinex","ETHUSD",1751418193826,0.2272,2404.9,2404.6,10.55]
["bitfinex","ETHUSD",1751418194026,8.849,2404.8,2404.7,1.49440407]
["bitfinex","ETHUSD",1751418196330,8.847,2404.8,2404.7,1.49440407]
["bitfinex","ETHUSD",1751418197444,8.847,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1751418199273,6.774,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1751418199472,8.847,2404.8,2404.7,0.55]
["bitfinex","ETHUSD",1751418201768,8.847,2404.8,2404.6,0.2072]
["bitfinex","ETHUSD",1751418201978,9.0542,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1751418202138,9.8443,2404.8,2404.5,0.55]
["bitfinex","ETHUSD",1751418202540,9.8443,2404.8,2404.4,0.55]
["bitfinex","ETHUSD",1751418204372,9.8443,2404.8,2404.4,1.72210742]
["bitfinex","ETHUSD",1751418205643,9.8443,2404.8,2404.4,11.72210742]
["bitfinex","ETHUSD",1751418205844,0.2072,2404.8,2404.4,11.72210742]
["bitfinex","ETHUSD",1751418206044,6.773,2404.7,2404.5,0.2072]
["bitfinex","ETHUSD",1751418209983,6.9802,2404.7,2404.4,11.72210742]
["bitfinex","ETHUSD",1751418210283,0.764,2404.6,2403.8,0.8221]
["bitfinex","ETHUSD",1751418210483,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751418210801,0.2072,2404.3,2404.0,0.55]
["bitfinex","ETHUSD",1751418210977,0.2072,2404.3,2404.1,1.07572]
["bitfinex","ETHUSD",1751418211360,0.764,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1751418211555,0.2072,2404.4,2404.2,10.55]
["bitfinex","ETHUSD",1751418211870,0.2072,2404.4,2404.2,0.55]
["bitfinex","ETHUSD",1751418225903,0.764,2404.6,2404.2,0.55]
["bitfinex","ETHUSD",1751418226799,0.764,2404.6,2403.9,1.00832148]
["bitfinex","ETHUSD",1751418227019,0.764,2404.6,2404.0,0.55]
["bitfinex","ETHUSD",1751418228808,0.764,2404.6,2404.1,10.0]
["bitfinex","ETHUSD",1751418235913,0.2072,2404.3,2404.1,10.0]
["bitfinex","ETHUSD",1751418236114,2.2792,2404.3,2404.1,10.0]
["bitfinex","ETHUSD",1751418238008,2.2792,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418238211,8.842,2404.3,2404.2,18.98344626]
["bitfinex","ETHUSD",1751418238507,8.842,2404.3,2404.2,12.32576784]
["bitfinex","ETHUSD",1751418240415,9.8092,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751418245420,0.9672,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751418245617,2.2772,2404.3,2404.2,10.0]
["bitfinex","ETHUSD",1751418245918,2.2772,2404.3,2404.2,17.99557842]
["bitfinex","ETHUSD",1751418245919,2.07,2404.3,2404.2,17.99557842]
["bitfinex","ETHUSD",1751418246099,2.07,2404.3,2404.2,19.81585626]
["bitfinex","ETHUSD",1751418247216,2.07,2404.3,2404.2,12.37027784]
["bitfinex","ETHUSD",1751418247946,0.7916,2404.2,2403.9,0.2072]
["bitfinex","ETHUSD",1751418248087,0.2072,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418254742,0.2072,2404.0,2403.9,10.55]
["bitfinex","ETHUSD",1751418254943,2.07,2404.0,2403.9,10.55]
["bitfinex","ETHUSD",1751418258040,0.2072,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1751418258211,2.07,2404.3,2404.2,0.55]
["bitfinex","ETHUSD",1751418258406,2.07,2404.3,2404.2,17.20767842]
["bitfinex","ETHUSD",1751418258737,0.2072,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751418259106,2.2772,2404.4,2404.3,10.0]
["bitfinex","ETHUSD",1751418259306,2.2772,2404.4,2404.3,10.55]
["bitfinex","ETHUSD",1751418260137,2.07,2404.4,2404.3,13.10276784]
["bitfinex","ETHUSD",1751418260713,2.07,2404.4,2404.3,12.27076784]
["bitfinex","ETHUSD",1751418260934,2.07,2404.4,2404.3,10.55]
["bitfinex","ETHUSD",1751418263453,2.2772,2404.4,2404.2,0.55]
["bitfinex","ETHUSD",1751418263620,2.07,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1751418263815,2.07,2404.4,2403.8,6.87487842]
["bitfinex","ETHUSD",1751418263816,0.9795,2404.3,2403.8,6.87487842]
["bitfinex","ETHUSD",1751418264070,0.2072,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418265537,2.07,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418268254,0.2072,2404.0,2403.9,10.0]
["bitfinex","ETHUSD",1751418268450,2.2772,2404.0,2403.9,10.0]
["bitfinex","ETHUSD",1751418269955,2.2772,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418269956,0.7653,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418271354,1.72553,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418291066,8.49253,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418293089,9.79623,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418297784,0.96023,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418297984,8.835,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418304988,10.0,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418305308,8.833,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418306014,2.067,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418306191,8.832,2403.9,2403.8,0.01]
["bitfinex","ETHUSD",1751418306392,10.0,2404.0,2403.8,0.01]
["bitfinex","ETHUSD",1751418306592,10.0,2404.0,2403.9,0.55]
["bitfinex","ETHUSD",1751418306915,2.067,2404.2,2404.1,0.55]
["bitfinex","ETHUSD",1751418307126,8.832,2404.2,2404.1,10.55]
["bitfinex","ETHUSD",1751418307485,2.067,2404.2,2404.1,10.55]
["bitfinex","ETHUSD",1751418307712,8.832,2404.2,2404.1,11.3072]
["bitfinex","ETHUSD",1751418307901,8.832,2404.2,2404.1,13.12440784]
["bitfinex","ETHUSD",1751418309645,8.832,2404.2,2404.1,2.36720784]
["bitfinex","ETHUSD",1751418309808,8.832,2404.2,2404.0,0.55]
["bitfinex","ETHUSD",1751418310289,8.832,2404.2,2404.0,7.20767842]
["bitfinex","ETHUSD",1751418310508,0.2072,2404.4,2404.2,0.55]
["bitfinex","ETHUSD",1751418310718,8.832,2404.3,2404.2,17.20767842]
["bitfinex","ETHUSD",1751418311584,0.2072,2404.4,2404.3,10.55]
["bitfinex","ETHUSD",1751418311784,8.831,2404.4,2404.3,13.40507784]
["bitfinex","ETHUSD",1751418312791,8.831,2404.4,2404.3,14.22487784]
["bitfinex","ETHUSD",1751418313404,0.2072,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1751418313609,9.0382,2404.5,2404.4,0.55]
["bitfinex","ETHUSD",1751418313900,0.02,2405.3,2404.8,0.55]
["bitfinex","ETHUSD",1751418314099,0.02,2405.3,2405.2,17.95907842]
["bitfinex","ETHUSD",1751418315310,0.02,2405.3,2405.2,10.7514]
["bitfinex","ETHUSD",1751418315515,0.02,2405.3,2405.2,10.0]
["bitfinex","ETHUSD",1751418315905,0.02,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418318122,0.02,2405.3,2405.2,17.20767842]
["bitfinex","ETHUSD",1751418318699,0.02,2405.3,2405.2,17.76866838]
["bitfinex","ETHUSD",1751418318901,0.02,2405.3,2405.2,18.53536838]
["bitfinex","ETHUSD",1751418324431,0.02,2405.3,2405.2,17.97437842]
["bitfinex","ETHUSD",1751418326830,0.02,2405.3,2405.2,18.18157842]
["bitfinex","ETHUSD",1751418327237,2.087,2405.5,2405.4,17.96837842]
["bitfinex","ETHUSD",1751418327643,2.087,2405.5,2405.4,18.17557842]
["bitfinex","ETHUSD",1751418329355,0.4989,2406.5,2405.7,0.55]
["bitfinex","ETHUSD",1751418329533,2.2722,2406.3,2405.7,0.55]
["bitfinex","ETHUSD",1751418329735,2.065,2406.3,2406.2,17.97047842]
["bitfinex","ETHUSD",1751418329939,2.065,2406.3,2406.2,19.76752626]
["bitfinex","ETHUSD",1751418330138,2.065,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418330839,2.2722,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418331254,2.2722,2406.3,2406.2,10.55]
["bitfinex","ETHUSD",1751418331452,2.065,2406.3,2406.2,10.55]
["bitfinex","ETHUSD",1751418333382,2.065,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418334678,2.2722,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418338039,3.0982,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418338378,3.32542,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418340243,3.0982,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418344978,3.0982,2406.3,2406.0,10.0]
["bitfinex","ETHUSD",1751418345184,0.2072,2406.1,2406.0,10.0]
["bitfinex","ETHUSD",1751418347245,0.2072,2406.1,2406.0,10.8018]
["bitfinex","ETHUSD",1751418347466,0.2072,2406.1,2406.0,10.0]
["bitfinex","ETHUSD",1751418353072,1.18908,2406.1,2405.8,10.0]
["bitfinex","ETHUSD",1751418353282,1.18908,2406.1,2405.6,10.55]
["bitfinex","ETHUSD",1751418353283,0.2072,2405.8,2405.6,10.55]
["bitfinex","ETHUSD",1751418354169,0.2072,2405.8,2405.7,16.65767842]
["bitfinex","ETHUSD",1751418363583,3.0265,2405.8,2405.3,0.2072]
["bitfinex","ETHUSD",1751418363759,0.2072,2405.6,2405.3,6.65767842]
["bitfinex","ETHUSD",1751418363974,0.30265,2405.7,2405.4,10.0]
["bitfinex","ETHUSD",1751418364177,2.8193,2405.8,2405.3,10.0]
["bitfinex","ETHUSD",1751418364777,0.2072,2405.3,2405.2,6.65767842]
["bitfinex","ETHUSD",1751418364990,0.2072,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418365201,0.2072,2405.3,2405.2,18.43452221]
["bitfinex","ETHUSD",1751418368018,0.2072,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418377799,2.2712,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418378720,2.2712,2405.3,2405.2,10.0]
["bitfinex","ETHUSD",1751418384304,0.7904,2405.2,2404.8,10.0]
["bitfinex","ETHUSD",1751418384520,0.2072,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751418386427,0.9736,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751418386633,2.064,2404.8,2404.4,10.0]
["bitfinex","ETHUSD",1751418386939,0.2072,2404.5,2404.4,10.0]
["bitfinex","ETHUSD",1751418387430,2.064,2404.8,2404.5,1.3455]
["bitfinex","ETHUSD",1751418387602,2.064,2404.8,2404.7,16.65767842]
["bitfinex","ETHUSD",1751418389431,2.064,2404.8,2404.7,17.45477842]
["bitfinex","ETHUSD",1751418392534,2.064,2405.3,2404.8,11.3623]
["bitfinex","ETHUSD",1751418392840,2.064,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418394754,8.822,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418395641,8.822,2405.3,2405.2,16.20941142]
["bitfinex","ETHUSD",1751418402354,2.064,2405.3,2405.2,16.20941142]
["bitfinex","ETHUSD",1751418402540,8.821,2405.3,2405.2,16.20941142]
["bitfinex","ETHUSD",1751418406933,8.821,2405.3,2404.8,7.46997842]
["bitfinex","ETHUSD",1751418406934,10.7026,2405.3,2404.8,7.46997842]
["bitfinex","ETHUSD",1751418407137,0.2072,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751418407356,6.9642,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751418410454,6.9642,2404.9,2404.7,6.65767842]
["bitfinex","ETHUSD",1751418410646,6.757,2404.9,2404.8,10.0]
["bitfinex","ETHUSD",1751418412072,4.7688,2405.3,2404.9,1.3496]
["bitfinex","ETHUSD",1751418412073,2.064,2405.3,2404.9,1.3496]
["bitfinex","ETHUSD",1751418412277,2.064,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418412278,2.2712,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418412438,9.0282,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418414260,2.2712,2405.3,2405.2,19.07524626]
["bitfinex","ETHUSD",1751418414573,9.0282,2405.3,2405.2,19.07524626]
["bitfinex","ETHUSD",1751418414771,9.0282,2405.3,2405.2,17.40947842]
["bitfinex","ETHUSD",1751418416979,9.0272,2405.3,2405.2,17.40947842]
["bitfinex","ETHUSD",1751418417180,9.0272,2405.3,2405.2,16.65767842]
["bitfinex","ETHUSD",1751418426119,2.2712,2405.3,2405.2,17.20767842]
["bitfinex","ETHUSD",1751418426310,2.062,2405.7,2405.3,10.55]
["bitfinex","ETHUSD",1751418426474,0.2072,2405.6,2405.5,10.7808]
["bitfinex","ETHUSD",1751418426670,0.2072,2405.6,2405.5,17.43847842]
["bitfinex","ETHUSD",1751418431724,0.2072,2405.6,2405.5,16.65767842]
["bitfinex","ETHUSD",1751418431882,0.2072,2405.6,2405.1,6.67767842]
["bitfinex","ETHUSD",1751418432082,0.2072,2405.3,2405.2,10.0]
["bitfinex","ETHUSD",1751418435390,6.755,2405.4,2405.3,0.55]
["bitfinex","ETHUSD",1751418435596,6.755,2405.4,2405.3,17.20767842]
["bitfinex","ETHUSD",1751418436094,0.2072,2405.5,2405.4,10.7774]
["bitfinex","ETHUSD",1751418436317,9.996,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1751418436318,12.2652,2405.9,2405.7,0.55]
["bitfinex","ETHUSD",1751418436613,6.755,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751418437806,6.755,2405.8,2405.7,17.20767842]
["bitfinex","ETHUSD",1751418438824,12.2652,2405.9,2405.7,17.20767842]
["bitfinex","ETHUSD",1751418439128,6.755,2405.8,2405.7,16.65767842]
["bitfinex","ETHUSD",1751418441430,6.755,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751418443699,6.755,2405.8,2405.7,16.65767842]
["bitfinex","ETHUSD",1751418444121,6.9622,2405.8,2405.7,16.65767842]
["bitfinex","ETHUSD",1751418444324,0.2072,2405.8,2405.7,17.20767842]
["bitfinex","ETHUSD",1751418444506,2.062,2405.9,2405.8,10.55]
["bitfinex","ETHUSD",1751418444718,8.816,2405.9,2405.8,0.55]
["bitfinex","ETHUSD",1751418445100,0.7779,2405.8,2405.1,0.02]
["bitfinex","ETHUSD",1751418445313,0.7779,2405.6,2405.1,0.02]
["bitfinex","ETHUSD",1751418445623,6.79,2405.5,2405.1,0.02]
["bitfinex","ETHUSD",1751418445819,2.062,2405.4,2405.1,0.02]
["bitfinex","ETHUSD",1751418452054,1.76966986,2405.9,2405.4,10.0]
["bitfinex","ETHUSD",1751418452256,1.76966986,2405.9,2405.5,6.65767842]
["bitfinex","ETHUSD",1751418452257,8.859,2405.8,2405.5,6.65767842]
["bitfinex","ETHUSD",1751418452425,9.82272,2405.8,2405.5,6.65767842]
["bitfinex","ETHUSD",1751418453035,9.82272,2405.8,2405.4,10.0]
["bitfinex","ETHUSD",1751418454162,3.03572,2405.8,2405.4,10.0]
["bitfinex","ETHUSD",1751418454357,6.787,2405.7,2405.4,10.0]
["bitfinex","ETHUSD",1751418455062,0.2072,2405.5,2405.4,10.0]
["bitfinex","ETHUSD",1751418460565,0.9651,2405.5,2405.1,0.02]
["bitfinex","ETHUSD",1751418460775,0.2072,2405.5,2405.1,0.02]
["bitfinex","ETHUSD",1751418460944,0.8058,2405.4,2405.1,0.02]
["bitfinex","ETHUSD",1751418461265,2.078,2405.3,2405.1,0.02]
["bitfinex","ETHUSD",1751418461480,2.36638,2405.3,2405.1,0.02]
["bitfinex","ETHUSD",1751418464863,0.8058,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418465641,7.5878,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418485271,8.57740774,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418492198,9.81500952,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418492363,13.30233775,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418492568,12.06473597,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418493167,13.30233775,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418496511,13.31233775,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418497405,17.69633775,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418497617,13.31776012,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418502327,13.29576012,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418505218,12.05540907,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418506222,5.72996012,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418506437,11.07063189,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418507097,9.83028084,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418507498,14.21428084,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418507837,9.83028084,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418509131,11.07063189,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418509426,12.87492131,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418509632,14.11527236,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418513811,5.28727236,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418514010,11.07063189,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418515146,17.72831031,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418515314,18.53311031,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418519417,17.29275926,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418520829,1.80708084,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418521143,11.06668712,2405.2,2405.1,0.7944]
["bitfinex","ETHUSD",1751418521526,4.30668712,2405.2,2405.1,0.7944]
["bitfinex","ETHUSD",1751418521744,3.06628084,2405.2,2405.1,0.7944]
["bitfinex","ETHUSD",1751418522118,9.82628084,2405.2,2405.1,0.7944]
["bitfinex","ETHUSD",1751418522532,1.00228084,2405.2,2405.1,18.00207842]
["bitfinex","ETHUSD",1751418522846,6.77,2405.2,2405.1,19.80428626]
["bitfinex","ETHUSD",1751418523034,6.77,2405.2,2405.1,20.01148626]
["bitfinex","ETHUSD",1751418524038,6.769,2405.2,2405.1,20.01148626]
["bitfinex","ETHUSD",1751418524239,6.769,2405.2,2405.1,20.32389902]
["bitfinex","ETHUSD",1751418526153,0.01,2405.2,2405.1,20.32389902]
["bitfinex","ETHUSD",1751418526360,6.769,2405.2,2405.1,20.32389902]
["bitfinex","ETHUSD",1751418527161,6.768,2405.2,2405.1,20.32389902]
["bitfinex","ETHUSD",1751418541777,6.766,2405.2,2405.1,20.32389902]
["bitfinex","ETHUSD",1751418542084,6.766,2405.2,2405.1,19.80428626]
["bitfinex","ETHUSD",1751418544701,6.766,2405.2,2405.1,13.14660784]
["bitfinex","ETHUSD",1751418544902,6.9732,2405.2,2405.1,10.02]
["bitfinex","ETHUSD",1751418548003,6.9732,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418549294,7.7634,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418556820,7.7644,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418557021,9.74664,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418560539,0.2172,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418560725,9.0372,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418572679,9.8282,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418574349,0.2172,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418574547,9.0362,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418575255,0.2172,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418575453,9.0362,2405.2,2405.1,7.50937842]
["bitfinex","ETHUSD",1751418575655,9.0362,2405.2,2405.1,8.26231626]
["bitfinex","ETHUSD",1751418578246,9.0362,2405.2,2405.1,7.50937842]
["bitfinex","ETHUSD",1751418579360,9.0362,2405.2,2405.1,0.8517]
["bitfinex","ETHUSD",1751418579571,9.0362,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418588984,0.2172,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418589189,9.0342,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418595461,10.93712,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418597090,11.74422,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418600992,20.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418602385,36.27488425,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418602786,37.51529053,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418603175,35.60959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418604706,35.05959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418605778,21.85859579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418605983,30.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418606795,23.92059579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418606988,30.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418608086,20.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418610818,21.91600207,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418612920,28.57368049,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418613111,20.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418614120,21.09229579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418614290,20.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418615720,21.91600207,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418617657,20.67559579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418618329,25.05959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418621124,36.30000207,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418623140,35.05959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418625041,36.71481016,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418625405,35.05959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418626036,35.60959579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418626211,37.93009862,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418627104,27.89781016,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418627337,21.85859579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418627535,21.91431844,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418627842,21.08861844,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418628947,19.84989579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418629315,21.08861844,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418629840,13.09489579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418630041,17.94697579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418630549,17.94597579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418634742,1.20997579,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751418634946,1.20997579,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418634947,10.02597579,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418635324,9.0332,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418635724,2.2792,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418635946,9.0332,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418636941,0.2172,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418637124,9.0322,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418637948,2.2782,2405.2,2405.1,0.7975]
["bitfinex","ETHUSD",1751418638350,9.0312,2405.2,2405.1,1.54501784]
["bitfinex","ETHUSD",1751418638647,9.0312,2405.2,2405.1,11.54501784]
["bitfinex","ETHUSD",1751418639354,2.2782,2405.2,2405.1,11.54501784]
["bitfinex","ETHUSD",1751418639519,9.0312,2405.2,2405.1,11.54501784]
["bitfinex","ETHUSD",1751418640161,2.2782,2405.2,2405.1,11.54501784]
["bitfinex","ETHUSD",1751418640354,9.0312,2405.2,2405.1,11.54501784]
["bitfinex","ETHUSD",1751418641429,9.0312,2405.2,2405.1,1.54501784]
["bitfinex","ETHUSD",1751418646027,2.2782,2405.2,2405.1,1.54501784]
["bitfinex","ETHUSD",1751418646262,9.0302,2405.2,2405.1,18.20269626]
["bitfinex","ETHUSD",1751418647162,2.2782,2405.2,2405.1,18.20269626]
["bitfinex","ETHUSD",1751418647360,9.0292,2405.2,2405.1,18.20269626]
["bitfinex","ETHUSD",1751418647938,2.2782,2405.2,2405.1,18.75269626]
["bitfinex","ETHUSD",1751418648132,8.822,2405.2,2405.1,18.75269626]
["bitfinex","ETHUSD",1751418648938,0.01,2405.2,2405.1,18.75269626]
["bitfinex","ETHUSD",1751418649135,8.821,2405.2,2405.1,18.75269626]
["bitfinex","ETHUSD",1751418652158,0.01,2405.2,2405.1,18.75269626]
["bitfinex","ETHUSD",1751418652360,0.01,2405.8,2405.4,0.55]
["bitfinex","ETHUSD",1751418652705,0.2072,2406.0,2405.9,1.3487]
["bitfinex","ETHUSD",1751418652966,2.06,2406.1,2406.0,9.19624842]
["bitfinex","ETHUSD",1751418653171,8.81,2406.1,2406.0,19.19624842]
["bitfinex","ETHUSD",1751418657254,8.82,2406.1,2406.0,19.19624842]
["bitfinex","ETHUSD",1751418659168,8.818,2406.1,2406.0,19.19624842]
["bitfinex","ETHUSD",1751418660777,8.818,2406.1,2406.0,11.98857]
["bitfinex","ETHUSD",1751418660983,9.0252,2406.1,2406.0,11.98857]
["bitfinex","ETHUSD",1751418661553,9.0252,2406.1,2406.0,18.64624842]
["bitfinex","ETHUSD",1751418666621,9.0252,2406.1,2406.0,10.0]
["bitfinex","ETHUSD",1751418666825,9.0252,2406.1,2405.7,0.7952]
["bitfinex","ETHUSD",1751418667027,0.2072,2405.8,2405.7,0.7952]
["bitfinex","ETHUSD",1751418667186,6.9542,2405.8,2405.6,10.0]
["bitfinex","ETHUSD",1751418668515,6.9542,2405.8,2405.3,6.86487842]
["bitfinex","ETHUSD",1751418668712,6.9542,2405.8,2405.3,1.59093963]
["bitfinex","ETHUSD",1751418668713,0.2072,2405.6,2405.3,1.59093963]
["bitfinex","ETHUSD",1751418668917,6.747,2405.5,2405.4,0.55]
["bitfinex","ETHUSD",1751418669289,6.747,2405.5,2405.4,17.20767842]
["bitfinex","ETHUSD",1751418669686,6.747,2405.5,2405.4,18.01207842]
["bitfinex","ETHUSD",1751418673294,6.747,2405.5,2405.4,11.3544]
["bitfinex","ETHUSD",1751418673504,6.747,2405.5,2405.4,19.24456238]
["bitfinex","ETHUSD",1751418681625,6.747,2405.5,2405.4,19.26456238]
["bitfinex","ETHUSD",1751418690541,0.01,2405.8,2405.5,10.55]
["bitfinex","ETHUSD",1751418690856,0.01,2405.8,2405.4,19.26456238]
["bitfinex","ETHUSD",1751418690857,2.058,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1751418691058,2.058,2405.7,2405.6,2.5175684]
["bitfinex","ETHUSD",1751418691942,2.058,2405.7,2405.6,9.17524682]
["bitfinex","ETHUSD",1751418692242,2.058,2405.7,2405.6,1.7509684]
["bitfinex","ETHUSD",1751418692443,2.058,2405.7,2405.6,0.55]
["bitfinex","ETHUSD",1751418693430,2.058,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1751418695331,2.2652,2405.7,2405.5,0.55]
["bitfinex","ETHUSD",1751418696435,2.2652,2405.7,2405.5,7.20767842]
["bitfinex","ETHUSD",1751418696838,0.2072,2405.7,2405.5,7.20767842]
["bitfinex","ETHUSD",1751418697060,0.01,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751418697061,2.068,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751418697274,8.814,2405.8,2405.7,7.20767842]
["bitfinex","ETHUSD",1751418699161,8.814,2405.8,2405.7,17.20767842]
["bitfinex","ETHUSD",1751418705265,8.814,2405.8,2405.7,10.55]
["bitfinex","ETHUSD",1751418707166,8.814,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751418707467,9.0212,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751418717469,9.0212,2405.8,2405.7,11.004]
["bitfinex","ETHUSD",1751418718457,9.0212,2405.8,2405.7,10.0]
["bitfinex","ETHUSD",1751418725295,9.0212,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418725488,0.7934,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418728705,0.01,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418729207,2.057,2405.7,2405.6,0.57]
["bitfinex","ETHUSD",1751418729405,8.8,2405.7,2405.6,2.29676784]
["bitfinex","ETHUSD",1751418731169,0.2172,2405.8,2405.6,3.07636784]
["bitfinex","ETHUSD",1751418731380,2.057,2405.7,2405.6,3.07636784]
["bitfinex","ETHUSD",1751418731581,8.8,2405.7,2405.6,13.07636784]
["bitfinex","ETHUSD",1751418733300,2.057,2405.7,2405.6,13.07636784]
["bitfinex","ETHUSD",1751418733502,0.2172,2405.8,2405.7,10.55]
["bitfinex","ETHUSD",1751418733675,9.0172,2405.8,2405.7,12.91463678]
["bitfinex","ETHUSD",1751418734103,9.0172,2405.8,2405.7,10.55]
["bitfinex","ETHUSD",1751418734295,0.2172,2405.8,2405.7,10.55]
["bitfinex","ETHUSD",1751418734499,8.81,2405.8,2405.7,10.55]
["bitfinex","ETHUSD",1751418734701,8.81,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751418735009,2.067,2405.8,2405.7,0.55]
["bitfinex","ETHUSD",1751418735307,8.81,2405.8,2405.7,1.70768]
["bitfinex","ETHUSD",1751418739794,6.753,2405.8,2405.7,11.70768]
["bitfinex","ETHUSD",1751418740107,0.01,2405.8,2405.7,11.70768]
["bitfinex","ETHUSD",1751418740508,0.01,2405.8,2405.7,12.73858]
["bitfinex","ETHUSD",1751418745805,0.01,2405.8,2405.7,12.53138]
["bitfinex","ETHUSD",1751418746515,0.01,2405.8,2405.7,1.70768]
["bitfinex","ETHUSD",1751418747527,0.01,2405.8,2405.7,1.15768]
["bitfinex","ETHUSD",1751418747836,0.2172,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418748049,0.7994,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418750021,9.5954,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418751639,9.5964,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418751843,8.797,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418752746,9.5678,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418752953,10.5463,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418756239,9.5678,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418769084,8.798,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418769379,8.797,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418769758,0.01,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418769970,2.055,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418770175,8.797,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418773391,2.055,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418773567,8.796,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418773959,2.055,2405.7,2405.6,1.3699]
["bitfinex","ETHUSD",1751418774156,8.796,2405.7,2405.6,12.17665784]
["bitfinex","ETHUSD",1751418776086,2.055,2405.7,2405.6,12.17665784]
["bitfinex","ETHUSD",1751418776415,8.796,2405.7,2405.6,12.38385784]
["bitfinex","ETHUSD",1751418777064,8.796,2405.7,2405.6,2.17665784]
["bitfinex","ETHUSD",1751418777477,8.796,2405.7,2405.6,0.57]
["bitfinex","ETHUSD",1751418777865,8.796,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418779288,9.6039,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418779457,8.796,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418799817,9.6034,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418799991,11.25122784,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418805423,12.24232841,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418805826,12.24231805,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418806123,11.25122784,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418806320,12.24243324,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418813333,0.2172,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418813516,8.793,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418814107,2.054,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418814430,8.793,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418815530,0.2172,2405.8,2405.6,0.02]
["bitfinex","ETHUSD",1751418815737,8.793,2405.7,2405.6,0.8353]
["bitfinex","ETHUSD",1751418815935,2.054,2405.7,2405.6,0.8353]
["bitfinex","ETHUSD",1751418816108,8.793,2405.7,2405.6,1.58859784]
["bitfinex","ETHUSD",1751418817935,8.793,2405.7,2405.6,0.8353]
["bitfinex","ETHUSD",1751418818137,8.793,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418822510,8.792,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418822706,2.054,2405.7,2405.6,1.3766]
["bitfinex","ETHUSD",1751418823137,8.792,2405.7,2405.6,1.3766]
["bitfinex","ETHUSD",1751418823442,8.792,2405.7,2405.6,13.18402784]
["bitfinex","ETHUSD",1751418827315,8.792,2405.7,2405.6,12.63402784]
["bitfinex","ETHUSD",1751418831714,8.792,2405.7,2405.6,11.82742784]
["bitfinex","ETHUSD",1751418832347,8.792,2405.7,2405.6,10.02]
["bitfinex","ETHUSD",1751418836651,8.792,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418838955,9.5661,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418839449,10.55586499,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418843453,27.21354341,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418843654,68.55049864,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418843857,71.6559808,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418844158,69.17315925,2405.7,2405.6,0.02]
["bitfinex","ETHUSD",1751418844327,10.55,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418844522,44.76869493,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418844751,46.40884766,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418845456,43.93881772,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418846455,45.58267855,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418848053,53.50267855,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418848264,51.85881772,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418849437,53.08966784,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418852972,52.53966784,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418853639,61.33066784,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418854282,60.09981772,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418856152,64.25678479,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418856353,64.80678479,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418856568,65.4294454,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418858348,64.80678479,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418859166,64.80089989,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418860276,66.03075001,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418860853,36.03075001,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418861052,66.03075001,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418862251,61.32378294,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418862448,30.09393282,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418863249,31.32378294,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418863878,30.09393282,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418864449,22.53278294,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418864650,30.09293282,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418865049,0.8708647,2405.6,2405.5,18.86195692]
["bitfinex","ETHUSD",1751418865384,1.65386083,2405.8,2405.7,1.3687]
["bitfinex","ETHUSD",1751418865385,0.01,2405.8,2405.7,1.3687]
["bitfinex","ETHUSD",1751418865553,0.01,2405.8,2405.7,19.39642688]
["bitfinex","ETHUSD",1751418865754,6.767,2405.8,2405.7,19.98874111]
["bitfinex","ETHUSD",1751418866964,6.766,2405.8,2405.7,19.98874111]
["bitfinex","ETHUSD",1751418867164,6.766,2405.8,2405.7,21.28818624]
["bitfinex","ETHUSD",1751418868167,6.766,2405.8,2405.7,21.60251426]
["bitfinex","ETHUSD",1751418869464,6.766,2405.8,2405.7,20.30306913]
["bitfinex","ETHUSD",1751418871693,6.766,2405.8,2405.7,13.64539071]
["bitfinex","ETHUSD",1751418872082,6.766,2405.8,2405.7,12.78106269]
["bitfinex","ETHUSD",1751418880135,0.01,2405.8,2405.7,19.98874111]
["bitfinex","ETHUSD",1751418883051,0.01,2405.8,2405.7,20.19594111]
["bitfinex","ETHUSD",1751418905536,0.01,2406.1,2405.8,10.55]
["bitfinex","ETHUSD",1751418905862,0.01,2406.2,2406.1,1.3082]
["bitfinex","ETHUSD",1751418906967,0.01,2406.3,2406.1,1.3082]
["bitfinex","ETHUSD",1751418907156,0.01,2406.3,2406.2,16.65767842]
["bitfinex","ETHUSD",1751418907942,0.01,2406.3,2406.2,17.20767842]
["bitfinex","ETHUSD",1751418908474,0.01,2406.3,2406.2,10.55]
["bitfinex","ETHUSD",1751418910782,0.01,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418911775,2.065,2406.3,2406.2,10.0]
["bitfinex","ETHUSD",1751418913984,2.065,2406.3,2405.9,10.55]
["bitfinex","ETHUSD",1751418915565,0.2072,2406.2,2405.9,10.55]
["bitfinex","ETHUSD",1751418915885,0.2072,2406.2,2405.9,18.56046469]
["bitfinex","ETHUSD",1751418916950,0.2072,2406.2,2405.9,17.20767842]
["bitfinex","ETHUSD",1751418917579,2.065,2406.3,2405.9,17.20767842]
["bitfinex","ETHUSD",1751418917765,2.2722,2406.3,2405.9,17.41487842]
["bitfinex","ETHUSD",1751418918166,1.64,2406.0,2405.9,0.7572]
["bitfinex","ETHUSD",1751418918487,1.64,2406.0,2405.9,8.24737842]
["bitfinex","ETHUSD",1751418918692,1.64,2406.0,2405.9,9.07211626]
["bitfinex","ETHUSD",1751418923984,1.64,2406.0,2405.9,11.58193784]
["bitfinex","ETHUSD",1751418924187,1.64,2406.0,2405.9,10.7572]
["bitfinex","ETHUSD",1751418926177,1.64,2406.0,2405.9,10.7772]
["bitfinex","ETHUSD",1751418929408,1.64,2406.0,2405.9,10.57]
["bitfinex","ETHUSD",1751418937387,1.64,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418940183,2.4008,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418940503,2.6616,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418941505,9.3976,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418943172,10.38878933,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418944417,12.44478933,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418948195,3.65278933,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418948526,20.5816,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418948709,21.57278933,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418949507,40.35778933,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418956738,39.3666,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418958025,40.35443171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418967727,44.73643171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418967954,40.35443171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418968356,41.59596251,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418968963,40.35443171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418969164,41.59596251,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418971326,40.35443171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418971531,42.00958283,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418972028,40.35443171,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418972439,42.8371584,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418974565,79.44270768,2406.0,2405.9,0.02]
["bitfinex","ETHUSD",1751418974861,30.0,2405.8,2405.5,0.02]
["bitfinex","ETHUSD",1751418975059,18.72018344,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418975263,27.62801515,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418983055,26.38721013,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418983276,27.62801515,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418983476,20.97033673,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418983669,22.07418515,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418984150,20.83338013,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418986681,27.49105855,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418986876,26.50322684,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418988059,27.81384842,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418992977,28.59414842,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418993291,35.25182684,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418995877,40.18382684,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418996883,74.34079391,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418997094,78.22290521,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418997257,76.98393352,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418997590,77.80991465,2405.6,2405.5,0.02]
["bitfinex","ETHUSD",1751418998792,19.91443988,2405.5,2405.4,0.02]
["bitfinex","ETHUSD",1751418998992,54.91894147,2405.5,2405.4,0.02]
["bitfinex","ETHUSD",1751419001796,54.91894147,2405.5,2405.1,0.02]
["bitfinex","ETHUSD",1751419001797,0.7793,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751419002093,65.90727584,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751419002272,73.80727584,2405.2,2405.1,0.02]
["bitfinex","ETHUSD",1751419002764,49.52633127,2405.1,2405.0,0.02]
["bitfinex","ETHUSD",1751419002962,61.83515704,2405.1,2405.0,0.02]
["bitfinex","ETHUSD",1751419003163,10.55,2404.4,2404.2,0.02]
["bitfinex","ETHUSD",1751419003472,80.0857258,2404.3,2404.2,0.02]
["bitfinex","ETHUSD",1751419004998,84.24494054,2404.3,2404.2,0.02]
["bitfinex","ETHUSD",1751419005201,84.24494054,2404.3,2403.5,1.018]
["bitfinex","ETHUSD",1751419005202,10.7572,2404.2,2403.5,1.018]
["bitfinex","ETHUSD",1751419005366,5.7195,2403.6,2403.5,1.018]
["bitfinex","ETHUSD",1751419005566,5.7195,2403.6,2402.0,0.8127]
["bitfinex","ETHUSD",1751419005567,35.7195,2403.2,2402.0,0.8127]
["bitfinex","ETHUSD",1751419005768,6.65767842,2402.2,2401.7,0.1371219]
["bitfinex","ETHUSD",1751419006000,8.823,2402.1,2401.8,0.8127]
["bitfinex","ETHUSD",1751419006205,10.0,2402.1,2401.8,0.8127]
["bitfinex","ETHUSD",1751419006367,8.826,2402.0,2401.8,0.8127]
["bitfinex","ETHUSD",1751419007613,10.0,2402.1,2401.9,10.0]
["bitfinex","ETHUSD",1751419007904,10.0,2402.1,2402.0,19.66364626]
["bitfinex","ETHUSD",1751419008113,18.83,2402.1,2402.0,19.66364626]
["bitfinex","ETHUSD",1751419008576,18.83,2402.1,2402.0,19.11364626]
["bitfinex","ETHUSD",1751419008776,18.83,2402.1,2402.0,0.7902]
["bitfinex","ETHUSD",1751419009503,18.83,2402.1,2401.7,0.1371219]
["bitfinex","ETHUSD",1751419010221,10.55,2402.0,2401.7,0.1371219]
["bitfinex","ETHUSD",1751419010386,6.788,2401.9,2401.7,0.1371219]
["bitfinex","ETHUSD",1751419010768,50.0,2401.8,2401.7,0.1371219]
["bitfinex","ETHUSD",1751419010972,30.55,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419011197,40.0,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419011381,10.0,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419011581,8.868,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419012226,40.55,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419012517,53.45132424,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419012718,14.01332424,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419012921,18.89,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419013225,12.054,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419013379,18.891,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419013894,10.0,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419014111,2.054,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419014285,9.17864,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419015925,59.4408557,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419016217,63.60491982,2401.5,2401.4,0.0034992]
["bitfinex","ETHUSD",1751419016402,7.3581157,2400.7,2399.3,0.8287]
["bitfinex","ETHUSD",1751419016600,7.3581157,2400.7,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419016601,0.208,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419016801,9.243,2399.3,2399.2,1.0509905]
["bitfinex","ETHUSD",1751419017024,7.138,2399.3,2399.2,1.0509905]
["bitfinex","ETHUSD",1751419017326,6.93,2399.3,2399.2,11.0509905]
["bitfinex","ETHUSD",1751419017688,2.105,2399.5,2399.3,0.8287]
["bitfinex","ETHUSD",1751419018011,2.105,2399.5,2399.4,2.50459905]
["bitfinex","ETHUSD",1751419018825,9.046,2399.5,2399.4,2.50459905]
["bitfinex","ETHUSD",1751419019592,0.208,2399.6,2399.4,12.50459905]
["bitfinex","ETHUSD",1751419019789,0.208,2399.6,2399.5,10.0]
["bitfinex","ETHUSD",1751419020004,0.208,2399.6,2399.4,2.50459905]
["bitfinex","ETHUSD",1751419020005,7.151,2399.6,2399.4,2.50459905]
["bitfinex","ETHUSD",1751419020199,0.208,2399.6,2399.5,0.2504599]
["bitfinex","ETHUSD",1751419020426,9.257,2399.6,2399.5,0.2504599]
["bitfinex","ETHUSD",1751419020805,9.257,2399.6,2399.5,10.2504599]
["bitfinex","ETHUSD",1751419023022,9.257,2399.6,2399.5,11.0507599]
["bitfinex","ETHUSD",1751419023269,9.257,2399.6,2399.5,11.6007599]
["bitfinex","ETHUSD",1751419023396,0.208,2399.8,2399.5,11.6007599]
["bitfinex","ETHUSD",1751419023600,9.042,2399.7,2399.6,1.82266589]
["bitfinex","ETHUSD",1751419027948,0.208,2399.8,2399.7,1.3079]
["bitfinex","ETHUSD",1751419028143,2.107,2399.9,2399.8,0.55]
["bitfinex","ETHUSD",1751419028434,9.038,2399.9,2399.7,0.7579]
["bitfinex","ETHUSD",1751419028606,0.208,2399.8,2399.7,0.7579]
["bitfinex","ETHUSD",1751419029615,9.252,2399.8,2399.7,0.7579]
["bitfinex","ETHUSD",1751419030833,0.208,2399.8,2399.7,1.3079]
["bitfinex","ETHUSD",1751419031024,9.254,2399.8,2399.7,1.3079]
["bitfinex","ETHUSD",1751419032497,9.254,2399.8,2399.7,0.7579]
["bitfinex","ETHUSD",1751419032922,9.254,2399.8,2399.4,0.7639]
["bitfinex","ETHUSD",1751419033098,9.9714,2399.8,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419033302,0.208,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419034521,0.208,2399.3,2399.2,0.7722905]
["bitfinex","ETHUSD",1751419035801,7.153,2399.3,2399.2,0.7722905]
["bitfinex","ETHUSD",1751419035998,7.153,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419036253,8.079,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419036410,9.05628205,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419037615,10.28025887,2399.3,2399.2,0.2222905]
["bitfinex","ETHUSD",1751419038204,4.382,2398.5,2396.8,0.2222905]
["bitfinex","ETHUSD",1751419038404,1.77346937,2398.3,2396.9,0.8138]
["bitfinex","ETHUSD",1751419038605,0.779,2398.0,2396.9,0.8138]
["bitfinex","ETHUSD",1751419038937,0.97804915,2397.9,2396.9,0.8138]
["bitfinex","ETHUSD",1751419039136,9.303,2397.8,2396.9,0.8138]
["bitfinex","ETHUSD",1751419039334,9.303,2397.8,2396.8,0.2222905]
["bitfinex","ETHUSD",1751419039335,0.9303,2397.7,2396.8,0.2222905]
["bitfinex","ETHUSD",1751419039727,9.318,2397.6,2396.9,0.7674]
["bitfinex","ETHUSD",1751419040705,9.318,2397.6,2397.0,0.55]
["bitfinex","ETHUSD",1751419040706,10.30743701,2397.5,2397.0,0.55]
["bitfinex","ETHUSD",1751419040902,0.97743701,2397.4,2397.1,0.55]
["bitfinex","ETHUSD",1751419041107,10.021,2397.6,2397.1,0.55]
["bitfinex","ETHUSD",1751419041303,10.30639301,2397.5,2397.0,0.784]
["bitfinex","ETHUSD",1751419041555,0.97739301,2397.4,2397.0,0.784]
["bitfinex","ETHUSD",1751419041737,0.97739301,2397.3,2397.0,0.784]
["bitfinex","ETHUSD",1751419042062,9.329,2397.5,2397.0,0.784]
["bitfinex","ETHUSD",1751419042364,0.97641075,2397.4,2397.0,0.784]
["bitfinex","ETHUSD",1751419042574,9.329,2397.5,2397.0,0.784]
["bitfinex","ETHUSD",1751419042865,1.3279,2397.3,2396.8,0.2222905]
["bitfinex","ETHUSD",1751419043080,0.55,2396.6,2394.1,0.8082]
["bitfinex","ETHUSD",1751419043273,0.8041,2396.7,2394.1,0.8082]
["bitfinex","ETHUSD",1751419043274,48.73029315,2395.9,2394.1,0.8082]
["bitfinex","ETHUSD",1751419043579,59.33094009,2395.9,2394.1,0.8082]
["bitfinex","ETHUSD",1751419043887,10.0,2395.8,2394.1,0.8082]
["bitfinex","ETHUSD",1751419044020,30.1831,2395.0,2393.7,0.7653]
["bitfinex","ETHUSD",1751419044225,1.2168895,2394.8,2393.7,0.7653]
["bitfinex","ETHUSD",1751419044443,10.023,2394.9,2393.7,0.7653]
["bitfinex","ETHUSD",1751419044722,10.713,2394.8,2393.7,0.7653]
["bitfinex","ETHUSD",1751419044924,9.789,2394.7,2393.7,0.7653]
["bitfinex","ETHUSD",1751419045151,9.797,2394.6,2393.7,0.7653]
["bitfinex","ETHUSD",1751419045358,9.797,2394.6,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419045723,10.926,2394.8,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419046157,9.812,2394.7,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419046334,1.0738,2394.6,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419046536,1.0738,2394.6,2393.7,0.8173]
["bitfinex","ETHUSD",1751419046856,40.0,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419047152,41.377,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419047323,40.827,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419047525,10.651,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419047923,11.82348,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419050169,11.82048,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419050768,52.37048,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419051661,21.81748,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419051854,11.81848,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419052038,4.38948,2394.5,2393.6,0.37315512]
["bitfinex","ETHUSD",1751419052368,2.39,2394.5,2393.8,0.7894]
["bitfinex","ETHUSD",1751419052531,9.818,2394.5,2393.8,0.7894]
["bitfinex","ETHUSD",1751419052738,9.819,2394.5,2393.8,0.7894]
["bitfinex","ETHUSD",1751419053537,2.39,2394.5,2394.0,10.0]
["bitfinex","ETHUSD",1751419053870,10.036,2394.7,2394.0,10.0]
["bitfinex","ETHUSD",1751419054170,9.814,2394.6,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419054465,10.036,2394.7,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419054668,9.811,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419054872,9.809,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419055438,11.7935,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419057875,11.7885,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419058061,1.9845,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419058257,11.7865,2394.5,2394.4,0.2322905]
["bitfinex","ETHUSD",1751419059251,4.17658605,2394.3,2392.2,0.7894]
["bitfinex","ETHUSD",1751419059441,10.0,2392.2,2389.7,0.37684972]
["bitfinex","ETHUSD",1751419059645,30.0,2389.6,2389.5,0.20946958]
["bitfinex","ETHUSD",1751419059844,30.0,2389.6,2389.3,29.2768963]
["bitfinex","ETHUSD",1751419059845,7.873,2389.6,2389.3,29.2768963]
["bitfinex","ETHUSD",1751419060042,30.0,2388.6,2387.1,0.2222905]
["bitfinex","ETHUSD",1751419060280,30.0,2388.6,2385.4,10.81060689]
["bitfinex","ETHUSD",1751419060281,0.7938,2387.1,2384.9,15.3248548]
["bitfinex","ETHUSD",1751419060463,0.7938,2387.1,2382.3,25.17297487]
["bitfinex","ETHUSD",1751419060464,4.19396789,2384.4,2382.3,22.22938094]
["bitfinex","ETHUSD",1751419060648,18.282,2387.0,2380.4,4.20094694]
["bitfinex","ETHUSD",1751419060649,0.49999982,2382.0,2380.5,16.86613065]
["bitfinex","ETHUSD",1751419060852,28.69143723,2381.8,2381.2,0.32091191]
["bitfinex","ETHUSD",1751419061054,10.0,2383.2,2381.7,1.26038]
["bitfinex","ETHUSD",1751419061240,10.0,2383.2,2379.7,15.99362985]
["bitfinex","ETHUSD",1751419061241,7.46917464,2381.8,2379.7,15.99362985]
["bitfinex","ETHUSD",1751419061441,29.4,2382.4,2379.7,1.261352]
["bitfinex","ETHUSD",1751419061641,0.2079488,2383.2,2378.8,20.0]
["bitfinex","ETHUSD",1751419061642,1.262884,2381.8,2378.8,20.21207402]
["bitfinex","ETHUSD",1751419061845,38.574,2381.7,2378.8,20.0]
["bitfinex","ETHUSD",1751419062084,29.4,2381.3,2378.8,20.0]
["bitfinex","ETHUSD",1751419062245,30.0,2380.4,2378.8,20.0]
["bitfinex","ETHUSD",1751419062575,2.1993964,2381.6,2378.8,20.0]
["bitfinex","ETHUSD",1751419062576,1.262884,2381.8,2378.8,20.0]
["bitfinex","ETHUSD",1751419062779,1.262884,2381.8,2379.0,0.17564]
["bitfinex","ETHUSD",1751419063092,30.0,2381.4,2379.4,0.196765]
["bitfinex","ETHUSD",1751419063252,1.5698786,2381.8,2379.5,9.20479891]
["bitfinex","ETHUSD",1751419063458,2.1993964,2381.6,2379.9,0.231128]
["bitfinex","ETHUSD",1751419063663,2.10023974,2381.7,2379.3,0.231128]
["bitfinex","ETHUSD",1751419063856,10.144,2381.6,2379.5,0.231128]
["bitfinex","ETHUSD",1751419064175,10.221,2381.5,2379.9,0.231128]
["bitfinex","ETHUSD",1751419064377,1.262884,2381.8,2379.7,0.231128]
["bitfinex","ETHUSD",1751419064541,30.0,2381.8,2379.0,0.020774]
["bitfinex","ETHUSD",1751419064741,30.0,2381.8,2378.9,0.0025]
["bitfinex","ETHUSD",1751419064742,4.19744841,2382.4,2380.5,0.020774]
["bitfinex","ETHUSD",1751419064946,1.263743,2381.8,2380.8,10.0]
["bitfinex","ETHUSD",1751419065243,1.263743,2381.8,2378.9,0.0025]
["bitfinex","ETHUSD",1751419065244,30.0,2381.6,2379.0,0.81]
["bitfinex","ETHUSD",1751419065442,30.0,2381.6,2379.5,0.020774]
["bitfinex","ETHUSD",1751419065678,1.263743,2381.8,2379.0,0.81]
["bitfinex","ETHUSD",1751419065679,1.263743,2381.8,2380.4,0.81]
["bitfinex","ETHUSD",1751419065880,19.35828058,2381.9,2380.1,0.5]
["bitfinex","ETHUSD",1751419066061,19.35828058,2381.9,2378.9,0.0025]
["bitfinex","ETHUSD",1751419066062,14.747,2381.8,2380.9,0.020774]
["bitfinex","ETHUSD",1751419066261,57.81867924,2382.5,2380.2,0.7741]
["bitfinex","ETHUSD",1751419066262,69.37967924,2382.5,2380.8,0.020774]
["bitfinex","ETHUSD",1751419066463,49.55886792,2382.5,2381.3,0.020774]
["bitfinex","ETHUSD",1751419066777,49.55886792,2382.5,2380.3,9.25806922]
["bitfinex","ETHUSD",1751419066778,11.595,2382.4,2380.7,0.020774]
["bitfinex","ETHUSD",1751419067157,30.0,2382.3,2380.6,0.7729]
["bitfinex","ETHUSD",1751419067469,30.0,2382.1,2380.6,0.5548]
["bitfinex","ETHUSD",1751419067670,30.0,2381.8,2380.6,0.5548]
["bitfinex","ETHUSD",1751419067968,11.754,2381.7,2378.9,0.0025]
["bitfinex","ETHUSD",1751419068157,11.754,2381.7,2379.3,0.5]
["bitfinex","ETHUSD",1751419068359,11.754,2381.7,2379.6,9.26253324]
["bitfinex","ETHUSD",1751419068679,11.754,2381.7,2379.7,0.92625332]
["bitfinex","ETHUSD",1751419069056,15.312,2382.0,2379.9,0.5]
["bitfinex","ETHUSD",1751419069262,9.2407,2382.0,2381.0,0.5]
["bitfinex","ETHUSD",1751419069482,16.51962264,2382.8,2381.8,0.5]
["bitfinex","ETHUSD",1751419069683,10.081,2382.9,2382.3,10.0]
["bitfinex","ETHUSD",1751419069893,3.99593638,2383.0,2382.4,1.92610485]
["bitfinex","ETHUSD",1751419070047,8.73050376,2383.1,2382.4,2.42610485]
["bitfinex","ETHUSD",1751419070252,26.9977665,2383.4,2382.4,1.92610485]
["bitfinex","ETHUSD",1751419070594,1.96266647,2383.4,2382.6,0.5]
["bitfinex","ETHUSD",1751419070898,15.95306659,2383.6,2382.6,0.5]
["bitfinex","ETHUSD",1751419071056,9.41372947,2383.6,2382.7,1.05]
["bitfinex","ETHUSD",1751419071593,9.20337145,2383.6,2382.7,1.05]
["bitfinex","ETHUSD",1751419071775,11.922,2384.1,2382.7,11.05]
["bitfinex","ETHUSD",1751419071955,11.922,2384.1,2382.7,1.05]
["bitfinex","ETHUSD",1751419072350,11.922,2384.1,2383.2,0.5]
["bitfinex","ETHUSD",1751419073085,23.1274717,2384.4,2383.2,0.5]
["bitfinex","ETHUSD",1751419073386,23.1274717,2384.4,2383.6,10.0]
["bitfinex","ETHUSD",1751419073387,17.11974954,2384.4,2383.6,10.0]
["bitfinex","ETHUSD",1751419073553,2.40855795,2384.4,2383.7,1.92382181]
["bitfinex","ETHUSD",1751419073749,10.081,2384.9,2383.7,1.92382181]
["bitfinex","ETHUSD",1751419073981,10.081,2384.9,2383.9,10.5]
["bitfinex","ETHUSD",1751419074183,26.43139623,2385.9,2384.1,0.5]
["bitfinex","ETHUSD",1751419074382,22.011,2385.8,2384.1,0.5]
["bitfinex","ETHUSD",1751419074582,18.80174601,2385.7,2384.1,0.5]
["bitfinex","ETHUSD",1751419074783,15.6685129,2385.1,2383.9,0.5]
["bitfinex","ETHUSD",1751419074986,15.6685129,2385.1,2383.8,10.0]
["bitfinex","ETHUSD",1751419074987,15.6685129,2385.1,2384.1,0.5]
["bitfinex","ETHUSD",1751419075166,10.081,2385.6,2384.0,1.05]
["bitfinex","ETHUSD",1751419075562,10.08,2386.0,2385.5,0.2088]
["bitfinex","ETHUSD",1751419075766,12.55497442,2386.2,2384.6,0.5]
["bitfinex","ETHUSD",1751419075973,12.55497442,2386.2,2385.0,10.0]
["bitfinex","ETHUSD",1751419076176,8.55507442,2386.2,2386.1,0.2088]
["bitfinex","ETHUSD",1751419076388,0.55527442,2386.2,2386.1,0.2088]
["bitfinex","ETHUSD",1751419076553,15.6685129,2386.4,2386.1,0.2088]
["bitfinex","ETHUSD",1751419076758,15.6685129,2386.4,2386.2,0.55]
["bitfinex","ETHUSD",1751419076958,15.6685129,2386.4,2385.0,9.23821806]
["bitfinex","ETHUSD",1751419076959,15.6685129,2386.4,2386.3,0.7588]
["bitfinex","ETHUSD",1751419077160,0.2088,2386.8,2386.3,0.208]
["bitfinex","ETHUSD",1751419077404,21.95936514,2387.1,2385.2,9.23821806]
["bitfinex","ETHUSD",1751419077707,9.97537362,2385.8,2385.5,1.05]
["bitfinex","ETHUSD",1751419077907,8.70075146,2386.1,2385.5,1.05]
["bitfinex","ETHUSD",1751419078086,0.94775146,2386.1,2385.4,0.55]
["bitfinex","ETHUSD",1751419078599,10.14454416,2385.6,2385.3,10.92382181]
["bitfinex","ETHUSD",1751419078797,10.14454416,2385.6,2385.3,0.92382181]
["bitfinex","ETHUSD",1751419079097,10.14454416,2385.6,2384.1,0.5]
["bitfinex","ETHUSD",1751419079098,7.80673134,2385.4,2384.1,0.5]
["bitfinex","ETHUSD",1751419079303,3.90308905,2384.4,2384.1,0.5]
["bitfinex","ETHUSD",1751419079455,3.90308905,2384.6,2384.0,1.05]
["bitfinex","ETHUSD",1751419079684,5.46432467,2384.9,2384.3,1.260051]
["bitfinex","ETHUSD",1751419079930,5.46432467,2384.9,2383.3,9.23821806]
["bitfinex","ETHUSD",1751419079931,7.80673134,2385.6,2384.1,9.23821806]
["bitfinex","ETHUSD",1751419080240,7.80673134,2385.6,2384.6,0.55]
["bitfinex","ETHUSD",1751419080381,2.57175063,2385.2,2384.6,0.55]
["bitfinex","ETHUSD",1751419080582,7.80673134,2385.6,2384.7,0.5]
["bitfinex","ETHUSD",1751419080885,0.15617387,2385.5,2384.7,0.5]
["bitfinex","ETHUSD",1751419081103,17.88473134,2386.5,2384.7,0.5]
["bitfinex","ETHUSD",1751419081104,11.981,2386.0,2384.7,10.5]
["bitfinex","ETHUSD",1751419081306,7.80673134,2386.5,2385.1,21.895976]
["bitfinex","ETHUSD",1751419081582,4.36213134,2386.7,2385.8,10.0]
["bitfinex","ETHUSD",1751419081838,9.61699712,2386.9,2385.8,10.0]
["bitfinex","ETHUSD",1751419082017,11.982,2387.1,2385.2,0.5]
["bitfinex","ETHUSD",1751419082184,10.076,2387.9,2385.3,18.055657]
["bitfinex","ETHUSD",1751419082382,10.076,2387.9,2386.3,9.23821806]
["bitfinex","ETHUSD",1751419082383,0.93861655,2387.1,2386.3,9.23821806]
["bitfinex","ETHUSD",1751419082584,0.93861655,2387.0,2386.5,0.55]
["bitfinex","ETHUSD",1751419082781,0.72876618,2386.9,2386.4,5.51307955]
["bitfinex","ETHUSD",1751419082984,11.986,2387.7,2385.6,9.23821806]
["bitfinex","ETHUSD",1751419083284,11.992,2387.4,2385.7,0.5]
["bitfinex","ETHUSD",1751419083516,11.992,2387.4,2385.8,1.39300348]
["bitfinex","ETHUSD",1751419084024,11.992,2387.4,2385.2,0.31946571]
["bitfinex","ETHUSD",1751419084189,11.992,2387.4,2385.0,10.076]
["bitfinex","ETHUSD",1751419084585,0.7614,2387.7,2385.0,10.076]
["bitfinex","ETHUSD",1751419084900,12.002,2387.1,2385.0,10.076]
["bitfinex","ETHUSD",1751419085208,12.007,2387.0,2385.0,10.076]
["bitfinex","ETHUSD",1751419085382,12.007,2387.0,2385.1,10.0]
["bitfinex","ETHUSD",1751419085581,13.2097,2387.0,2385.2,2.0076]
["bitfinex","ETHUSD",1751419085855,13.2097,2387.0,2385.3,11.3135]
["bitfinex","ETHUSD",1751419085997,12.007,2387.0,2385.3,11.3135]
["bitfinex","ETHUSD",1751419086210,0.7614,2387.7,2385.3,11.3135]
["bitfinex","ETHUSD",1751419086519,11.994,2387.1,2385.3,11.3135]
["bitfinex","ETHUSD",1751419087084,11.994,2387.1,2385.3,0.7635]
["bitfinex","ETHUSD",1751419087290,0.2088,2386.2,2385.7,0.2088]
["bitfinex","ETHUSD",1751419087587,12.003,2386.1,2385.7,0.2088]
["bitfinex","ETHUSD",1751419087803,10.073,2386.4,2385.6,0.2088]
["bitfinex","ETHUSD",1751419087804,12.2228,2386.0,2385.6,0.2088]
["bitfinex","ETHUSD",1751419088002,12.014,2386.0,2385.3,0.7635]
["bitfinex","ETHUSD",1751419088329,10.073,2386.4,2384.5,1.2868]
["bitfinex","ETHUSD",1751419088509,10.073,2386.4,2384.9,10.0]
["bitfinex","ETHUSD",1751419088821,10.073,2386.4,2385.0,2.47382181]
["bitfinex","ETHUSD",1751419089521,26.07088153,2386.4,2385.4,0.55]
["bitfinex","ETHUSD",1751419089724,3.99088153,2386.3,2385.3,1.3345]
["bitfinex","ETHUSD",1751419090019,2.41095434,2385.4,2385.3,1.3345]
["bitfinex","ETHUSD",1751419090224,3.99088153,2386.0,2385.3,1.3345]
["bitfinex","ETHUSD",1751419090423,3.99088153,2385.8,2385.0,1.92382181]
["bitfinex","ETHUSD",1751419090725,2.012428,2385.1,2384.9,0.32091218]
["bitfinex","ETHUSD",1751419091021,2.012428,2385.1,2384.1,4.19442032]
["bitfinex","ETHUSD",1751419091022,11.998,2386.3,2384.2,10.0]
["bitfinex","ETHUSD",1751419091319,11.998,2386.3,2384.3,14.19408584]
["bitfinex","ETHUSD",1751419091625,3.22630759,2387.3,2384.4,0.55]
["bitfinex","ETHUSD",1751419091993,11.984,2386.3,2384.7,0.55]
["bitfinex","ETHUSD",1751419092211,11.984,2386.3,2384.5,10.0]
["bitfinex","ETHUSD",1751419092416,11.984,2386.3,2384.6,1.96939015]
["bitfinex","ETHUSD",1751419093019,0.13117635,2386.2,2384.6,1.96939015]
["bitfinex","ETHUSD",1751419093223,11.984,2386.3,2384.6,1.96939015]
["bitfinex","ETHUSD",1751419093224,0.13117635,2386.1,2384.6,1.96939015]
["bitfinex","ETHUSD",1751419093548,0.13117635,2386.0,2385.1,10.55]
["bitfinex","ETHUSD",1751419093695,0.13117635,2385.9,2385.3,0.55]
["bitfinex","ETHUSD",1751419094025,11.951,2386.7,2385.9,10.55]
["bitfinex","ETHUSD",1751419094226,0.13115178,2386.6,2385.9,10.55]
["bitfinex","ETHUSD",1751419094435,0.13115178,2386.5,2385.9,10.55]
["bitfinex","ETHUSD",1751419094732,0.13115178,2386.4,2385.5,0.55]
["bitfinex","ETHUSD",1751419094937,11.931,2386.9,2385.6,1.055]
["bitfinex","ETHUSD",1751419094938,0.13115178,2386.3,2385.6,1.055]
["bitfinex","ETHUSD",1751419095099,0.13115178,2386.2,2385.7,0.55]
["bitfinex","ETHUSD",1751419095294,0.13115178,2386.1,2385.7,0.55]
["bitfinex","ETHUSD",1751419095511,0.13115178,2386.0,2385.7,0.55]
["bitfinex","ETHUSD",1751419095690,10.074,2387.3,2385.7,0.55]
["bitfinex","ETHUSD",1751419095691,0.13115178,2385.9,2385.7,0.55]
["bitfinex","ETHUSD",1751419095898,0.13115178,2385.8,2385.4,10.0]
["bitfinex","ETHUSD",1751419096122,0.13115178,2385.7,2385.4,10.0]
["bitfinex","ETHUSD",1751419096330,0.13115178,2385.6,2385.4,10.0]
["bitfinex","ETHUSD",1751419096537,0.13115178,2385.5,2385.4,10.0]
["bitfinex","ETHUSD",1751419096830,0.13115178,2385.5,2385.4,10.55]
["bitfinex","ETHUSD",1751419098034,0.13115178,2385.5,2385.4,0.2088]
["bitfinex","ETHUSD",1751419100094,0.13115178,2385.5,2385.4,10.7588]
["bitfinex","ETHUSD",1751419100294,0.13115178,2385.5,2385.4,12.74879766]
["bitfinex","ETHUSD",1751419101429,0.13115178,2386.5,2385.5,0.55]
["bitfinex","ETHUSD",1751419101635,0.13115178,2386.4,2385.5,0.55]
["bitfinex","ETHUSD",1751419101800,12.0308,2386.6,2385.9,0.2088]
["bitfinex","ETHUSD",1751419101801,11.822,2386.6,2385.9,0.2088]
["bitfinex","ETHUSD",1751419102003,0.2088,2386.3,2385.9,0.2088]
["bitfinex","ETHUSD",1751419103437,0.2088,2386.4,2386.0,0.2088]
["bitfinex","ETHUSD",1751419103641,0.13117178,2386.3,2386.0,0.2088]
["bitfinex","ETHUSD",1751419103841,0.2088,2386.4,2386.0,0.2088]
["bitfinex","ETHUSD",1751419104036,11.749,2386.7,2385.4,0.55]
["bitfinex","ETHUSD",1751419104235,0.13116794,2386.6,2385.6,0.55]
["bitfinex","ETHUSD",1751419104414,0.13116794,2386.5,2385.6,0.55]
["bitfinex","ETHUSD",1751419104621,0.13116794,2386.4,2385.6,0.55]
["bitfinex","ETHUSD",1751419104938,0.02,2386.9,2385.9,0.55]
["bitfinex","ETHUSD",1751419105109,0.13116448,2386.8,2385.5,1.055]
["bitfinex","ETHUSD",1751419105310,0.13116448,2386.7,2385.6,0.55]
["bitfinex","ETHUSD",1751419105532,0.13116448,2386.6,2385.6,0.55]
["bitfinex","ETHUSD",1751419105728,0.13116448,2386.5,2385.6,0.55]
["bitfinex","ETHUSD",1751419106043,0.13116832,2386.4,2385.6,11.7105]
["bitfinex","ETHUSD",1751419106247,11.737,2386.9,2385.6,10.55]
["bitfinex","ETHUSD",1751419106443,0.13116846,2386.8,2385.6,10.55]
["bitfinex","ETHUSD",1751419106616,0.13116846,2386.7,2385.6,10.55]
["bitfinex","ETHUSD",1751419106953,0.13116846,2386.6,2385.6,10.55]
["bitfinex","ETHUSD",1751419107158,0.13116846,2386.5,2385.6,10.55]
["bitfinex","ETHUSD",1751419107361,11.71,2386.8,2385.7,11.1605]
["bitfinex","ETHUSD",1751419107540,0.13115532,2386.7,2385.7,1.1605]
["bitfinex","ETHUSD",1751419107858,0.13115532,2386.6,2385.8,0.55]
["bitfinex","ETHUSD",1751419108014,0.13115532,2386.5,2385.8,0.55]
["bitfinex","ETHUSD",1751419108216,0.13115532,2386.4,2385.8,0.55]
["bitfinex","ETHUSD",1751419108434,0.02,2386.9,2385.7,0.30944354]
["bitfinex","ETHUSD",1751419108435,11.718,2386.9,2385.7,0.30944354]
["bitfinex","ETHUSD",1751419108611,11.718,2386.9,2385.1,9.1411766]
["bitfinex","ETHUSD",1751419108612,2.41756435,2386.8,2385.1,9.1411766]
["bitfinex","ETHUSD",1751419108814,0.13116517,2386.7,2385.3,0.55]
["bitfinex","ETHUSD",1751419109034,0.13116517,2386.6,2385.3,0.55]
["bitfinex","ETHUSD",1751419109341,0.02,2386.9,2385.3,0.55]
["bitfinex","ETHUSD",1751419109342,0.13116517,2386.5,2385.3,0.55]
["bitfinex","ETHUSD",1751419109642,0.13116517,2386.4,2385.3,0.86540879]
["bitfinex","ETHUSD",1751419109845,0.13116517,2386.3,2385.3,0.86540879]
["bitfinex","ETHUSD",1751419110012,11.736,2386.6,2385.5,0.55]
["bitfinex","ETHUSD",1751419110208,0.13117271,2386.5,2385.5,0.55]
["bitfinex","ETHUSD",1751419110462,11.735,2386.6,2385.5,0.55]
["bitfinex","ETHUSD",1751419110463,0.13117271,2386.4,2385.5,0.55]
["bitfinex","ETHUSD",1751419110637,0.02,2386.9,2385.5,0.55]
["bitfinex","ETHUSD",1751419110828,1.10773674,2386.8,2385.5,0.55]
["bitfinex","ETHUSD",1751419111015,0.1311599,2386.7,2385.5,0.55]
["bitfinex","ETHUSD",1751419111343,1.10923933,2386.6,2385.5,0.55]
["bitfinex","ETHUSD",1751419111522,0.1311599,2386.5,2385.7,10.55]
["bitfinex","ETHUSD",1751419111725,0.02,2386.9,2385.9,10.55]
["bitfinex","ETHUSD",1751419111958,1.10929816,2386.8,2385.9,0.55]
["bitfinex","ETHUSD",1751419112269,0.13115508,2386.7,2385.9,0.55]
["bitfinex","ETHUSD",1751419112419,0.13115508,2386.6,2385.9,0.55]
["bitfinex","ETHUSD",1751419112617,0.13115508,2386.5,2385.9,0.55]
["bitfinex","ETHUSD",1751419112817,0.13115508,2386.4,2385.9,1.80191177]
["bitfinex","ETHUSD",1751419113036,0.02,2386.9,2385.9,1.80191177]
["bitfinex","ETHUSD",1751419113247,1.11146668,2386.8,2385.9,1.80191177]
["bitfinex","ETHUSD",1751419113448,1.11146668,2386.7,2386.3,0.55]
["bitfinex","ETHUSD",1751419113649,0.13115015,2386.6,2386.3,0.55]
["bitfinex","ETHUSD",1751419113861,2.46145506,2387.4,2386.0,4.19102862]
["bitfinex","ETHUSD",1751419113862,1.61658731,2387.7,2386.7,10.55]
["bitfinex","ETHUSD",1751419114020,0.98063046,2387.6,2387.3,10.0]
["bitfinex","ETHUSD",1751419114220,0.98063046,2387.5,2386.9,10.55]
["bitfinex","ETHUSD",1751419114443,0.02,2387.7,2387.6,0.2088]
["bitfinex","ETHUSD",1751419114646,0.02,2387.7,2387.4,0.2088]
["bitfinex","ETHUSD",1751419114647,1.00058427,2387.7,2387.4,0.2088]
["bitfinex","ETHUSD",1751419114833,0.02,2387.7,2387.6,0.2088]
["bitfinex","ETHUSD",1751419115037,1.00060986,2387.7,2387.6,0.52135507]
["bitfinex","ETHUSD",1751419115237,0.02,2387.7,2387.6,0.2088]
["bitfinex","ETHUSD",1751419115557,1.00001368,2387.7,2387.6,0.2088]
["bitfinex","ETHUSD",1751419115755,1.00001368,2387.7,2387.5,0.2088]
["bitfinex","ETHUSD",1751419115930,0.02,2387.7,2387.5,0.2088]
["bitfinex","ETHUSD",1751419116320,0.97946071,2387.6,2386.7,0.55]
["bitfinex","ETHUSD",1751419116555,0.2288,2387.7,2387.2,0.2088]
["bitfinex","ETHUSD",1751419116764,0.97952466,2387.6,2387.2,0.2088]
["bitfinex","ETHUSD",1751419116922,0.2288,2387.7,2387.2,0.2088]
["bitfinex","ETHUSD",1751419117843,0.02,2387.7,2387.1,1.6700748]
["bitfinex","ETHUSD",1751419118048,0.02,2387.7,2387.4,0.2088]
["bitfinex","ETHUSD",1751419118250,0.02,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1751419118435,0.02,2387.7,2387.4,0.2088]
["bitfinex","ETHUSD",1751419119039,0.02,2387.7,2387.5,1.6700748]
["bitfinex","ETHUSD",1751419119358,0.02,2387.7,2387.6,1.6700748]
["bitfinex","ETHUSD",1751419119560,0.02,2387.7,2387.5,2.50511221]
["bitfinex","ETHUSD",1751419119930,0.02,2387.7,2387.6,1.66749645]
["bitfinex","ETHUSD",1751419120138,0.02,2387.7,2387.5,1.66749645]
["bitfinex","ETHUSD",1751419120459,0.2088,2387.5,2387.4,1.66749645]
["bitfinex","ETHUSD",1751419120647,0.2088,2387.5,2387.4,2.50511221]
["bitfinex","ETHUSD",1751419120865,0.02,2387.7,2387.4,2.50511221]
["bitfinex","ETHUSD",1751419121028,0.2288,2387.7,2387.6,1.66640747]
["bitfinex","ETHUSD",1751419121233,0.2288,2387.7,2387.5,1.66640747]
["bitfinex","ETHUSD",1751419121934,1.8377,2387.7,2387.5,1.66640747]
["bitfinex","ETHUSD",1751419122133,13.1859,2387.7,2387.1,1.66640747]
["bitfinex","ETHUSD",1751419122529,13.1859,2387.7,2387.0,1.66640747]
["bitfinex","ETHUSD",1751419122530,1.6289,2387.7,2387.0,1.66640747]
["bitfinex","ETHUSD",1751419122768,1.6289,2387.7,2387.1,1.66640747]
["bitfinex","ETHUSD",1751419123063,0.02,2387.7,2387.1,1.66640747]
["bitfinex","ETHUSD",1751419123277,0.0437615,2387.7,2387.1,1.66640747]
["bitfinex","ETHUSD",1751419123442,0.0437615,2387.7,2387.2,0.55]
["bitfinex","ETHUSD",1751419123630,0.0437615,2387.7,2387.3,10.0]
["bitfinex","ETHUSD",1751419123830,0.0437615,2387.7,2387.5,12.21640747]
["bitfinex","ETHUSD",1751419124234,0.0437615,2387.7,2387.5,10.55]
["bitfinex","ETHUSD",1751419124732,0.0437615,2387.7,2387.4,1.66402612]
["bitfinex","ETHUSD",1751419124928,0.0437615,2387.7,2387.3,1.66402612]
["bitfinex","ETHUSD",1751419125155,0.0437615,2387.7,2387.2,11.66402612]
["bitfinex","ETHUSD",1751419126467,0.0437615,2387.7,2387.3,2.21402612]
["bitfinex","ETHUSD",1751419126771,0.0437615,2387.7,2387.5,12.50511221]
["bitfinex","ETHUSD",1751419126949,0.0437615,2387.7,2387.6,1.66317727]
["bitfinex","ETHUSD",1751419127139,0.0437615,2387.7,2387.5,11.66317727]
["bitfinex","ETHUSD",1751419127340,0.0437615,2387.7,2387.4,1.66317727]
["bitfinex","ETHUSD",1751419127634,0.0437615,2387.7,2387.3,1.66317727]
["bitfinex","ETHUSD",1751419127867,0.0437615,2387.7,2387.4,10.0]
["bitfinex","ETHUSD",1751419128068,0.0437615,2387.7,2387.4,11.66317727]
["bitfinex","ETHUSD",1751419128570,0.0437615,2387.7,2387.5,0.55]
["bitfinex","ETHUSD",1751419129741,0.0437615,2387.7,2387.4,0.55]
["bitfinex","ETHUSD",1751419130240,0.0437615,2387.7,2387.5,1.66317727]
["bitfinex","ETHUSD",1751419131154,0.0437615,2387.7,2387.4,10.55]
["bitfinex","ETHUSD",1751419131355,0.0437615,2387.7,2387.3,2.50511221]
["bitfinex","ETHUSD",1751419131569,0.0437615,2387.7,2387.3,10.0]
["bitfinex","ETHUSD",1751419131939,0.0437615,2387.7,2387.6,0.2088]
["bitfinex","ETHUSD",1751419132956,0.0437615,2387.7,2387.0,12.43615197]
["bitfinex","ETHUSD",1751419132957,0.0437615,2387.7,2387.0,2.50511221]
["bitfinex","ETHUSD",1751419133163,0.2525615,2387.7,2387.2,0.2088]
["bitfinex","ETHUSD",1751419133377,1.6306,2387.6,2386.8,2.50511221]
["bitfinex","ETHUSD",1751419133556,0.2088,2387.2,2386.7,0.2088]
["bitfinex","ETHUSD",1751419133757,31.5586,2387.1,2386.5,2.50511221]
["bitfinex","ETHUSD",1751419134065,0.2088,2386.5,2385.6,0.2088]
["bitfinex","ETHUSD",1751419134267,0.2088,2386.2,2385.3,0.005]
["bitfinex","ETHUSD",1751419134573,0.2088,2386.2,2385.8,0.2088]
["bitfinex","ETHUSD",1751419135371,1.5586,2387.1,2385.6,10.0]
["bitfinex","ETHUSD",1751419135562,0.2088,2387.2,2386.7,0.2088]
["bitfinex","ETHUSD",1751419137185,0.0237615,2387.4,2386.2,0.55]
["bitfinex","ETHUSD",1751419137357,0.0237615,2387.4,2387.1,0.2088]
["bitfinex","ETHUSD",1751419137886,0.0237615,2387.4,2386.3,11.055]
["bitfinex","ETHUSD",1751419138181,0.2325615,2387.4,2386.9,0.2088]
["bitfinex","ETHUSD",1751419138589,0.2325615,2387.4,2387.0,0.9688]
["bitfinex","ETHUSD",1751419138779,0.02,2387.7,2387.1,9.6911766]
["bitfinex","ETHUSD",1751419139086,0.02,2387.7,2387.2,11.06599766]
["bitfinex","ETHUSD",1751419139273,0.02,2387.7,2387.3,0.55]
["bitfinex","ETHUSD",1751419139583,0.02,2387.7,2387.2,1.06599766]
["bitfinex","ETHUSD",1751419139798,0.02,2387.7,2387.1,0.55]
["bitfinex","ETHUSD",1751419140157,0.02,2387.7,2386.6,4.30894961]
["bitfinex","ETHUSD",1751419140353,0.02,2387.7,2386.7,0.55]
["bitfinex","ETHUSD",1751419140977,0.02,2387.7,2386.9,0.55]
["bitfinex","ETHUSD",1751419142254,0.02,2387.7,2387.3,10.55]
["bitfinex","ETHUSD",1751419142478,1.6593,2388.6,2387.6,0.9688]
["bitfinex","ETHUSD",1751419142687,0.02,2388.7,2388.0,10.55]
["bitfinex","ETHUSD",1751419142890,1.5159,2389.2,2388.0,10.55]
["bitfinex","ETHUSD",1751419143091,1.5159,2389.2,2388.4,9.1411766]
["bitfinex","ETHUSD",1751419143414,11.29115807,2390.2,2388.4,9.1411766]
["bitfinex","ETHUSD",1751419143415,1.6372,2389.7,2388.5,10.55]
["bitfinex","ETHUSD",1751419143594,1.6372,2389.7,2388.5,12.52969463]
["bitfinex","ETHUSD",1751419143794,1.6372,2389.7,2388.6,0.9688]
["bitfinex","ETHUSD",1751419144456,1.6372,2389.7,2388.5,10.31205422]
["bitfinex","ETHUSD",1751419144693,1.6372,2389.7,2388.5,0.31205422]
["bitfinex","ETHUSD",1751419144893,1.6372,2389.7,2388.5,10.0]
["bitfinex","ETHUSD",1751419145064,1.6372,2389.7,2388.5,11.0]
["bitfinex","ETHUSD",1751419145267,1.6372,2389.7,2388.6,0.55]
["bitfinex","ETHUSD",1751419145664,1.6372,2389.7,2388.9,10.55]
["bitfinex","ETHUSD",1751419145981,11.6138,2390.2,2388.9,10.55]
["bitfinex","ETHUSD",1751419146561,11.6138,2390.2,2389.0,0.9688]
["bitfinex","ETHUSD",1751419146757,11.6138,2390.2,2389.2,0.55]
["bitfinex","ETHUSD",1751419148797,10.07,2390.2,2389.9,0.2088]
["bitfinex","ETHUSD",1751419149101,0.2724145,2390.4,2388.4,1.38766316]
["bitfinex","ETHUSD",1751419149397,0.2088,2389.6,2389.2,0.2088]
["bitfinex","ETHUSD",1751419149697,0.2088,2389.6,2388.6,9.1411766]
["bitfinex","ETHUSD",1751419149698,0.2088,2389.7,2389.3,0.2088]
["bitfinex","ETHUSD",1751419149897,0.2724145,2390.4,2388.6,9.1411766]
["bitfinex","ETHUSD",1751419150109,0.2088,2389.9,2389.5,0.2088]
["bitfinex","ETHUSD",1751419150397,0.2088,2389.9,2388.7,0.94591475]
["bitfinex","ETHUSD",1751419150398,0.2088,2389.7,2389.3,0.2088]
["bitfinex","ETHUSD",1751419150603,0.2088,2389.7,2388.7,10.94591475]
["bitfinex","ETHUSD",1751419150604,0.2724145,2390.4,2388.7,10.94591475]
["bitfinex","ETHUSD",1751419150785,0.2088,2389.8,2389.4,0.2088]
["bitfinex","ETHUSD",1751419151768,0.2088,2390.0,2389.6,0.2088]
["bitfinex","ETHUSD",1751419151969,0.2724145,2390.4,2389.5,0.55]
["bitfinex","ETHUSD",1751419152169,0.2724145,2390.4,2389.9,0.2088]
["bitfinex","ETHUSD",1751419152382,0.2724145,2390.4,2390.3,0.2088]
["bitfinex","ETHUSD",1751419153388,0.2724145,2390.4,2390.3,0.7588]
["bitfinex","ETHUSD",1751419153592,0.2724145,2390.4,2390.3,1.7276]
["bitfinex","ETHUSD",1751419153792,0.2724145,2390.4,2390.3,13.81447766]
["bitfinex","ETHUSD",1751419154471,0.2724145,2390.4,2390.3,14.1364029]
["bitfinex","ETHUSD",1751419154890,1.5832,2391.6,2390.4,10.55]
["bitfinex","ETHUSD",1751419155206,1.5832,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751419156337,1.5832,2391.6,2390.4,10.55]
["bitfinex","ETHUSD",1751419156493,0.2088,2391.4,2391.0,0.2088]
["bitfinex","ETHUSD",1751419156892,0.2088,2391.6,2391.1,0.2088]
["bitfinex","ETHUSD",1751419157135,11.6862,2392.0,2391.1,0.2088]
["bitfinex","ETHUSD",1751419157136,0.2088,2391.7,2391.1,0.2088]
["bitfinex","ETHUSD",1751419157418,0.2088,2391.7,2391.1,0.7588]
["bitfinex","ETHUSD",1751419157623,10.062,2392.0,2391.1,0.55]
["bitfinex","ETHUSD",1751419157821,10.062,2392.0,2390.8,10.0]
["bitfinex","ETHUSD",1751419158023,10.062,2392.0,2390.9,0.55]
["bitfinex","ETHUSD",1751419158223,1.6242,2392.4,2391.6,10.55]
["bitfinex","ETHUSD",1751419158526,10.3314145,2393.4,2391.6,10.55]
["bitfinex","ETHUSD",1751419158527,1.5179,2392.9,2391.6,10.55]
["bitfinex","ETHUSD",1751419159089,1.5179,2392.9,2391.8,0.55]
["bitfinex","ETHUSD",1751419159294,1.5179,2392.9,2391.8,0.86169907]
["bitfinex","ETHUSD",1751419159513,1.5179,2393.3,2392.2,0.55]
["bitfinex","ETHUSD",1751419159823,1.5179,2393.3,2392.4,0.55]
["bitfinex","ETHUSD",1751419160719,1.5179,2393.3,2392.3,1.055]
["bitfinex","ETHUSD",1751419160941,1.5179,2393.3,2391.8,0.31169907]
["bitfinex","ETHUSD",1751419161325,1.5179,2393.3,2391.7,10.9688]
["bitfinex","ETHUSD",1751419161626,1.5179,2393.3,2391.8,0.55]
["bitfinex","ETHUSD",1751419161800,1.5179,2393.3,2391.7,10.9688]
["bitfinex","ETHUSD",1751419162708,11.228,2393.2,2391.8,0.55]
["bitfinex","ETHUSD",1751419162902,1.5179,2393.3,2392.0,0.55]
["bitfinex","ETHUSD",1751419163114,1.5179,2393.3,2392.1,9.1411766]
["bitfinex","ETHUSD",1751419163314,1.5179,2393.3,2392.2,10.55]
["bitfinex","ETHUSD",1751419164524,0.2724145,2393.4,2392.3,0.9688]
["bitfinex","ETHUSD",1751419164826,1.6458,2393.8,2392.3,0.9688]
["bitfinex","ETHUSD",1751419164827,1.6458,2393.8,2392.5,10.0]
["bitfinex","ETHUSD",1751419165031,1.6458,2393.8,2392.6,2.46411766]
["bitfinex","ETHUSD",1751419165398,0.02,2393.9,2393.0,0.55]
["bitfinex","ETHUSD",1751419165719,0.02,2393.9,2393.0,10.55]
["bitfinex","ETHUSD",1751419166213,0.02,2393.9,2393.2,0.55]
["bitfinex","ETHUSD",1751419166615,0.02,2393.9,2393.6,0.55]
["bitfinex","ETHUSD",1751419166827,0.02,2393.9,2393.8,0.55]
["bitfinex","ETHUSD",1751419167031,0.02,2393.9,2393.7,0.96911766]
["bitfinex","ETHUSD",1751419167196,0.02,2393.9,2393.6,10.0]
["bitfinex","ETHUSD",1751419167403,0.02,2393.9,2393.7,0.55]
["bitfinex","ETHUSD",1751419167626,0.02,2393.9,2393.8,0.2088]
["bitfinex","ETHUSD",1751419168138,0.02,2393.9,2393.2,0.31693544]
["bitfinex","ETHUSD",1751419168345,0.02,2393.9,2393.6,0.2088]
["bitfinex","ETHUSD",1751419169046,0.02,2393.9,2393.8,0.2088]
["bitfinex","ETHUSD",1751419169341,0.2088,2394.5,2393.8,0.2088]
["bitfinex","ETHUSD",1751419169828,0.2088,2394.5,2393.3,0.55]
["bitfinex","ETHUSD",1751419169829,0.2088,2394.5,2394.0,0.2088]
["bitfinex","ETHUSD",1751419170032,1.6252,2394.6,2393.3,0.55]
["bitfinex","ETHUSD",1751419170202,0.2088,2394.1,2393.7,0.2088]
["bitfinex","ETHUSD",1751419173122,1.6252,2394.6,2393.5,0.55]
["bitfinex","ETHUSD",1751419173322,1.6252,2394.6,2394.0,0.2088]
["bitfinex","ETHUSD",1751419173628,1.6252,2394.6,2394.2,0.2088]
["bitfinex","ETHUSD",1751419173629,1.834,2394.6,2394.2,0.2088]
["bitfinex","ETHUSD",1751419174130,10.261,2394.9,2394.4,0.2088]
["bitfinex","ETHUSD",1751419174739,1.5582,2395.1,2393.8,0.55]
["bitfinex","ETHUSD",1751419174932,1.5582,2395.1,2394.8,0.208]
["bitfinex","ETHUSD",1751419175640,1.5582,2395.1,2393.9,1.055]
["bitfinex","ETHUSD",1751419175940,1.5582,2395.1,2393.6,0.9688]
["bitfinex","ETHUSD",1751419175941,0.2088,2394.6,2394.1,0.2088]
["bitfinex","ETHUSD",1751419176333,0.208,2394.8,2394.4,0.2088]
["bitfinex","ETHUSD",1751419176739,0.208,2394.8,2394.4,0.51987276]
["bitfinex","ETHUSD",1751419177034,0.208,2395.4,2394.7,0.208]
["bitfinex","ETHUSD",1751419177539,0.208,2395.4,2394.4,0.86107276]
["bitfinex","ETHUSD",1751419177540,1.5793,2395.6,2394.4,0.31107276]
["bitfinex","ETHUSD",1751419177834,1.5793,2395.3,2393.3,0.9688]
["bitfinex","ETHUSD",1751419178160,1.5793,2395.3,2393.6,10.0]
["bitfinex","ETHUSD",1751419178315,12.7563,2395.3,2393.7,0.55]
["bitfinex","ETHUSD",1751419178931,12.7563,2395.3,2394.1,10.55]
["bitfinex","ETHUSD",1751419179538,10.044,2395.8,2394.1,10.55]
["bitfinex","ETHUSD",1751419179750,10.044,2395.8,2394.3,10.55]
["bitfinex","ETHUSD",1751419180236,10.044,2395.8,2394.4,0.9688]
["bitfinex","ETHUSD",1751419180918,0.02,2395.4,2394.5,0.55]
["bitfinex","ETHUSD",1751419181248,0.02,2395.4,2394.7,0.55]
["bitfinex","ETHUSD",1751419181747,0.02,2395.4,2395.1,7.38223697]
["bitfinex","ETHUSD",1751419181947,0.02,2395.4,2395.2,10.55]
["bitfinex","ETHUSD",1751419182135,0.02,2395.4,2394.5,0.31700124]
["bitfinex","ETHUSD",1751419182136,0.02,2395.4,2394.8,10.0]
["bitfinex","ETHUSD",1751419182341,0.02,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1751419184019,0.1605594,2395.4,2394.9,0.55]
["bitfinex","ETHUSD",1751419184547,0.1605594,2395.4,2394.8,10.0]
["bitfinex","ETHUSD",1751419184548,0.02,2396.8,2395.4,10.55]
["bitfinex","ETHUSD",1751419184750,0.02,2396.8,2396.0,10.55]
["bitfinex","ETHUSD",1751419184955,0.02,2396.8,2396.3,7.38223697]
["bitfinex","ETHUSD",1751419185122,0.02,2396.8,2396.4,10.55]
["bitfinex","ETHUSD",1751419185842,1.62972754,2397.8,2396.4,10.55]
["bitfinex","ETHUSD",1751419185843,1.62537819,2397.9,2396.9,10.0]
["bitfinex","ETHUSD",1751419186168,0.31453679,2398.4,2397.9,10.55]
["bitfinex","ETHUSD",1751419186335,0.38286063,2399.0,2398.3,10.0]
["bitfinex","ETHUSD",1751419186521,0.38286063,2399.0,2398.4,0.55]
["bitfinex","ETHUSD",1751419187341,0.38286063,2399.0,2398.0,10.55]
["bitfinex","ETHUSD",1751419187545,0.59086063,2399.0,2398.5,0.208]
["bitfinex","ETHUSD",1751419187758,0.38286063,2399.0,2397.1,11.5188]
["bitfinex","ETHUSD",1751419188072,0.38286063,2399.0,2397.2,10.0]
["bitfinex","ETHUSD",1751419188073,1.576,2398.4,2397.2,10.0]
["bitfinex","ETHUSD",1751419188377,10.0,2398.2,2396.8,0.32140974]
["bitfinex","ETHUSD",1751419188522,1.6031,2397.9,2396.1,0.9688]
["bitfinex","ETHUSD",1751419188723,20.27780811,2398.3,2395.7,0.30643894]
["bitfinex","ETHUSD",1751419188724,1.5806,2397.4,2395.7,0.30643894]
["bitfinex","ETHUSD",1751419188923,13.19406,2397.3,2395.3,0.9688]
["bitfinex","ETHUSD",1751419189174,1.5806,2397.1,2395.3,0.9688]
["bitfinex","ETHUSD",1751419189528,11.297,2397.0,2395.3,0.9688]
["bitfinex","ETHUSD",1751419190171,1.5014,2396.9,2395.3,0.9688]
["bitfinex","ETHUSD",1751419190531,12.8024,2396.9,2395.3,0.9688]
["bitfinex","ETHUSD",1751419191342,12.8024,2396.9,2395.3,1.27755736]
["bitfinex","ETHUSD",1751419191676,1.28024,2396.8,2395.4,0.55]
["bitfinex","ETHUSD",1751419192281,12.7814,2396.9,2395.4,0.55]
["bitfinex","ETHUSD",1751419192640,1.5014,2396.9,2396.0,0.01]
["bitfinex","ETHUSD",1751419194440,11.271,2396.8,2396.0,0.01]
["bitfinex","ETHUSD",1751419195146,1.5579,2396.7,2396.0,0.01]
["bitfinex","ETHUSD",1751419195870,11.26,2396.6,2396.0,0.01]
["bitfinex","ETHUSD",1751419196076,1.5579,2396.7,2396.0,0.01]
["bitfinex","ETHUSD",1751419198178,0.208,2396.5,2396.1,0.208]
["bitfinex","ETHUSD",1751419198546,1.5579,2396.7,2396.0,0.01]
["bitfinex","ETHUSD",1751419198874,1.5579,2396.7,2396.4,0.208]
["bitfinex","ETHUSD",1751419199071,1.6063,2397.2,2396.0,0.01]
["bitfinex","ETHUSD",1751419199277,0.208,2397.0,2396.6,0.208]
["bitfinex","ETHUSD",1751419199478,1.6063,2397.2,2396.1,0.55]
["bitfinex","ETHUSD",1751419199665,1.8143,2397.2,2396.8,0.208]
["bitfinex","ETHUSD",1751419200282,1.5922,2397.7,2396.3,0.55]
["bitfinex","ETHUSD",1751419200463,0.208,2397.5,2397.0,0.208]
["bitfinex","ETHUSD",1751419200664,0.208,2397.3,2396.9,0.208]
["bitfinex","ETHUSD",1751419201066,1.5422,2397.7,2396.5,10.55]
["bitfinex","ETHUSD",1751419201263,1.5422,2397.7,2396.7,10.0]
["bitfinex","ETHUSD",1751419201478,1.5422,2397.7,2396.9,0.208]
["bitfinex","ETHUSD",1751419201479,0.208,2397.4,2396.9,0.208]
["bitfinex","ETHUSD",1751419201855,1.5422,2397.7,2396.3,10.55]
["bitfinex","ETHUSD",1751419202157,0.208,2397.2,2396.8,0.208]
["bitfinex","ETHUSD",1751419202351,0.208,2397.2,2396.3,10.86614272]
["bitfinex","ETHUSD",1751419202352,12.7572,2397.7,2396.3,10.86614272]
["bitfinex","ETHUSD",1751419202554,0.208,2397.4,2396.9,0.208]
["bitfinex","ETHUSD",1751419202790,0.208,2397.3,2396.9,0.208]
["bitfinex","ETHUSD",1751419202987,0.208,2397.3,2396.5,0.55]
["bitfinex","ETHUSD",1751419203191,12.7572,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1751419203390,1.5422,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1751419203694,1.5422,2397.7,2396.5,9.60580811]
["bitfinex","ETHUSD",1751419203858,1.5422,2397.7,2396.7,0.55]
["bitfinex","ETHUSD",1751419204050,1.5422,2397.7,2396.4,1.29409427]
["bitfinex","ETHUSD",1751419204249,1.5422,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1751419204665,1.5422,2397.7,2396.5,0.56]
["bitfinex","ETHUSD",1751419204866,11.5711,2398.2,2397.1,11.5688]
["bitfinex","ETHUSD",1751419205053,0.02,2397.7,2397.3,10.55]
["bitfinex","ETHUSD",1751419205582,0.2430888,2399.8,2397.3,10.55]
["bitfinex","ETHUSD",1751419205766,0.2430888,2399.8,2398.8,0.55]
["bitfinex","ETHUSD",1751419207393,0.2430888,2399.8,2398.8,0.87065502]
["bitfinex","ETHUSD",1751419207769,0.2430888,2399.8,2398.8,12.28785102]
["bitfinex","ETHUSD",1751419209690,0.2430888,2399.8,2398.8,10.87065502]
["bitfinex","ETHUSD",1751419209890,1.6571,2399.7,2398.2,1.5598]
["bitfinex","ETHUSD",1751419210102,1.6571,2399.7,2398.2,1.8705637]
["bitfinex","ETHUSD",1751419210396,11.178,2399.6,2398.2,1.8705637]
["bitfinex","ETHUSD",1751419210998,12.8161,2399.7,2398.2,1.8705637]
["bitfinex","ETHUSD",1751419211260,12.8161,2399.7,2398.3,0.35189686]
["bitfinex","ETHUSD",1751419211461,0.2430888,2399.8,2398.4,0.55]
["bitfinex","ETHUSD",1751419211884,0.2430888,2399.8,2398.6,0.55]
["bitfinex","ETHUSD",1751419212062,0.2430888,2399.8,2398.8,0.55]
["bitfinex","ETHUSD",1751419212395,0.2430888,2399.8,2399.0,0.55]
["bitfinex","ETHUSD",1751419212565,0.2430888,2399.8,2399.2,0.55]
["bitfinex","ETHUSD",1751419212766,0.2430888,2399.8,2399.3,0.38677186]
["bitfinex","ETHUSD",1751419212962,1.6177,2399.7,2399.4,0.38677186]
["bitfinex","ETHUSD",1751419213300,0.208,2399.4,2398.2,0.5187637]
["bitfinex","ETHUSD",1751419213516,30.0,2399.2,2398.3,0.38695749]
["bitfinex","ETHUSD",1751419213797,30.0,2399.0,2398.4,0.38695749]
["bitfinex","ETHUSD",1751419213971,30.0,2399.0,2397.7,0.208]
["bitfinex","ETHUSD",1751419213972,10.0,2398.8,2398.5,0.38695749]
["bitfinex","ETHUSD",1751419214174,0.208,2398.5,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419214378,1.6177,2398.7,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419214379,11.069,2398.4,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419214591,0.83539324,2398.4,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419215366,10.0,2398.6,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419215770,11.042,2398.5,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419216180,10.0,2398.6,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419216385,9.59277957,2398.6,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419216580,1.6177,2398.7,2397.4,0.31136872]
["bitfinex","ETHUSD",1751419216581,1.6177,2398.7,2397.5,0.55]
["bitfinex","ETHUSD",1751419217002,1.6177,2398.7,2397.5,2.1683]
["bitfinex","ETHUSD",1751419217299,10.022,2398.9,2397.7,0.55]
["bitfinex","ETHUSD",1751419217702,0.4177,2398.7,2397.5,1.6183]
["bitfinex","ETHUSD",1751419217894,10.987,2398.8,2397.4,0.3105232]
["bitfinex","ETHUSD",1751419218210,10.987,2398.8,2397.0,1.6183]
["bitfinex","ETHUSD",1751419218406,0.01,2398.4,2397.0,1.6183]
["bitfinex","ETHUSD",1751419218813,0.01,2398.4,2397.1,0.55]
["bitfinex","ETHUSD",1751419219107,0.01,2398.4,2397.1,0.21683]
["bitfinex","ETHUSD",1751419219470,0.01,2398.4,2397.1,0.53568964]
["bitfinex","ETHUSD",1751419220006,0.01,2398.4,2397.1,1.08568964]
["bitfinex","ETHUSD",1751419220183,1.5149,2398.3,2397.1,0.31885964]
["bitfinex","ETHUSD",1751419220508,1.5149,2398.3,2396.8,1.66840495]
["bitfinex","ETHUSD",1751419220709,1.5149,2398.3,2396.9,0.55]
["bitfinex","ETHUSD",1751419221080,1.5149,2398.3,2397.1,0.55]
["bitfinex","ETHUSD",1751419221275,1.5149,2398.3,2397.1,0.86732455]
["bitfinex","ETHUSD",1751419221481,1.5149,2398.3,2397.2,1.24362245]
["bitfinex","ETHUSD",1751419221719,1.5149,2398.3,2397.1,0.86732455]
["bitfinex","ETHUSD",1751419222186,10.868,2398.4,2397.1,0.86732455]
["bitfinex","ETHUSD",1751419222382,10.86,2398.4,2397.1,0.86732455]
["bitfinex","ETHUSD",1751419222783,10.86,2398.4,2397.1,0.31732455]
["bitfinex","ETHUSD",1751419223102,10.86,2398.4,2397.0,1.5689]
["bitfinex","ETHUSD",1751419223288,1.086,2398.3,2397.0,1.5689]
["bitfinex","ETHUSD",1751419223623,11.086,2398.3,2397.0,1.88293507]
["bitfinex","ETHUSD",1751419223810,11.642,2398.2,2397.0,1.88293507]
["bitfinex","ETHUSD",1751419224007,11.642,2398.2,2397.0,0.31403507]
["bitfinex","ETHUSD",1751419224008,1.642,2398.2,2397.0,0.31403507]
["bitfinex","ETHUSD",1751419224318,1.642,2398.2,2396.8,0.02]
["bitfinex","ETHUSD",1751419224613,0.208,2397.1,2396.8,0.02]
["bitfinex","ETHUSD",1751419224908,1.642,2398.2,2396.8,0.88958098]
["bitfinex","ETHUSD",1751419225209,0.208,2397.6,2397.1,0.208]
["bitfinex","ETHUSD",1751419225584,10.798,2398.1,2396.9,0.208]
["bitfinex","ETHUSD",1751419225585,0.208,2397.4,2396.9,0.208]
["bitfinex","ETHUSD",1751419225788,10.798,2398.1,2396.8,0.33983168]
["bitfinex","ETHUSD",1751419226000,0.208,2397.2,2396.8,0.228]
["bitfinex","ETHUSD",1751419227492,10.026,2397.8,2396.8,0.02]
["bitfinex","ETHUSD",1751419227694,1.5217,2397.7,2396.8,0.02]
["bitfinex","ETHUSD",1751419228492,11.5217,2397.7,2396.8,0.02]
["bitfinex","ETHUSD",1751419228819,0.208,2397.1,2396.8,0.02]
["bitfinex","ETHUSD",1751419228984,10.026,2397.8,2396.9,0.208]
["bitfinex","ETHUSD",1751419229176,0.208,2397.4,2397.0,0.208]
["bitfinex","ETHUSD",1751419229582,10.68,2397.7,2396.8,0.02]
["bitfinex","ETHUSD",1751419229794,0.208,2397.1,2396.8,0.02]
["bitfinex","ETHUSD",1751419229996,12.7506,2397.7,2396.8,0.02]
["bitfinex","ETHUSD",1751419230197,0.208,2397.0,2396.8,0.02]
["bitfinex","ETHUSD",1751419230525,10.026,2397.8,2396.8,0.02]
["bitfinex","ETHUSD",1751419230732,0.208,2397.1,2396.8,0.02]
["bitfinex","ETHUSD",1751419231824,15.206,2397.6,2396.8,0.02]
["bitfinex","ETHUSD",1751419232013,1.5206,2397.5,2396.8,0.02]
["bitfinex","ETHUSD",1751419232701,1.5003,2397.4,2396.8,0.02]
["bitfinex","ETHUSD",1751419233927,4.397,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419235390,1.5206,2397.5,2396.8,0.02]
["bitfinex","ETHUSD",1751419235391,4.566,2397.5,2396.8,0.02]
["bitfinex","ETHUSD",1751419235631,10.534,2397.4,2396.8,0.02]
["bitfinex","ETHUSD",1751419235832,12.044,2397.4,2396.8,0.02]
["bitfinex","ETHUSD",1751419236394,4.397,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419237221,10.534,2397.4,2396.8,0.02]
["bitfinex","ETHUSD",1751419237427,4.397,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419241139,5.397,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419241340,7.4467,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419242249,5.397,2397.3,2396.8,0.02]
["bitfinex","ETHUSD",1751419243142,4.397,2397.1,2396.8,0.02]
["bitfinex","ETHUSD",1751419243703,4.397,2396.9,2396.8,0.02]
["bitfinex","ETHUSD",1751419244034,4.397,2396.7,2396.0,0.01]
["bitfinex","ETHUSD",1751419244204,4.397,2396.5,2396.0,0.01]
["bitfinex","ETHUSD",1751419244401,34.702,2396.6,2396.0,0.01]
["bitfinex","ETHUSD",1751419244402,4.397,2396.3,2396.0,0.01]
["bitfinex","ETHUSD",1751419245005,4.397,2396.1,2396.0,0.01]
["bitfinex","ETHUSD",1751419245205,0.208,2396.0,2395.8,0.02]
["bitfinex","ETHUSD",1751419245431,16.2506,2396.1,2395.8,0.02]
["bitfinex","ETHUSD",1751419245640,5.9626,2396.1,2395.8,0.02]
["bitfinex","ETHUSD",1751419245837,14.647,2396.0,2395.8,0.02]
["bitfinex","ETHUSD",1751419248034,14.481,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419250545,15.9291,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419251338,10.137,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419253935,14.263,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419254340,14.243,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419254540,4.162,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419254742,4.162,2395.9,2395.8,1.6335]
["bitfinex","ETHUSD",1751419255338,4.162,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419256540,5.5845,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419256841,4.162,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419258708,8.559,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419258906,18.559,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419259542,48.559,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419259935,63.5142528,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419260486,63.89699531,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419260834,20.2762,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419261031,34.6569561,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419261229,24.3372,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419261435,18.39,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419261839,18.77282786,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419262077,14.37582786,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419262229,14.35682786,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419262430,18.371,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419262661,20.59089065,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419263029,30.59089065,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419263229,28.73979065,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419263838,28.72779065,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419264045,28.345,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419264766,24.283,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419264935,28.315,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419266930,18.277,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419267371,13.88,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419267575,4.397,2396.3,2395.8,0.02]
["bitfinex","ETHUSD",1751419267850,10.0,2396.1,2395.8,0.02]
["bitfinex","ETHUSD",1751419268056,9.798,2396.0,2395.8,0.02]
["bitfinex","ETHUSD",1751419268882,14.397,2396.1,2395.8,0.02]
["bitfinex","ETHUSD",1751419268883,13.755,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419269358,3.964,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419269564,13.723,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419271254,3.964,2395.9,2395.8,0.02]
["bitfinex","ETHUSD",1751419271894,4.397,2395.7,2395.0,0.01]
["bitfinex","ETHUSD",1751419272044,9.714,2395.6,2395.0,0.01]
["bitfinex","ETHUSD",1751419272249,23.714,2395.5,2395.0,0.01]
["bitfinex","ETHUSD",1751419272562,0.02,2396.0,2395.1,1.6624]
["bitfinex","ETHUSD",1751419272894,0.208,2395.7,2395.2,0.208]
["bitfinex","ETHUSD",1751419273262,0.208,2395.7,2395.3,0.55]
["bitfinex","ETHUSD",1751419273465,0.02,2396.0,2395.6,1.8704]
["bitfinex","ETHUSD",1751419273667,0.02,2396.0,2395.6,12.11244]
["bitfinex","ETHUSD",1751419274151,0.02,2396.0,2395.7,0.55]
["bitfinex","ETHUSD",1751419274480,0.02,2396.0,2395.9,2.0911]
["bitfinex","ETHUSD",1751419274671,0.02,2396.0,2395.9,2.39957514]
["bitfinex","ETHUSD",1751419275269,0.02,2396.0,2395.9,1.84957514]
["bitfinex","ETHUSD",1751419275450,0.02,2396.0,2395.9,2.39957514]
["bitfinex","ETHUSD",1751419275660,0.02,2396.0,2395.9,2.63953265]
["bitfinex","ETHUSD",1751419275978,9.655,2396.7,2396.2,0.55]
["bitfinex","ETHUSD",1751419276146,0.38478092,2396.6,2396.2,0.55]
["bitfinex","ETHUSD",1751419276346,9.649,2396.8,2396.2,10.55]
["bitfinex","ETHUSD",1751419276549,9.649,2396.8,2396.1,1.5788]
["bitfinex","ETHUSD",1751419276787,10.6159,2396.8,2396.1,1.5788]
["bitfinex","ETHUSD",1751419277082,0.38466815,2396.7,2396.1,1.5788]
["bitfinex","ETHUSD",1751419277286,10.6159,2396.8,2396.1,1.5788]
["bitfinex","ETHUSD",1751419278603,9.603,2396.8,2396.2,0.55]
["bitfinex","ETHUSD",1751419278886,0.02,2397.0,2396.3,1.5574]
["bitfinex","ETHUSD",1751419279663,0.02,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1751419280564,0.02,2397.0,2396.5,1.6025]
["bitfinex","ETHUSD",1751419281266,0.02,2397.0,2396.5,1.81775]
["bitfinex","ETHUSD",1751419281875,0.02,2397.0,2396.6,0.55]
["bitfinex","ETHUSD",1751419282275,0.0904067,2397.8,2397.2,0.55]
["bitfinex","ETHUSD",1751419283575,0.0904067,2397.8,2397.1,1.6169]
["bitfinex","ETHUSD",1751419283976,0.0904067,2397.8,2397.2,0.55]
["bitfinex","ETHUSD",1751419284166,0.1104067,2397.8,2397.4,0.55]
["bitfinex","ETHUSD",1751419284366,0.1104067,2397.8,2397.6,10.55]
["bitfinex","ETHUSD",1751419284688,0.1104067,2397.8,2397.7,2.1443]
["bitfinex","ETHUSD",1751419285388,0.1104067,2397.8,2397.7,1.5943]
["bitfinex","ETHUSD",1751419287758,0.1104067,2397.8,2397.7,2.1443]
["bitfinex","ETHUSD",1751419287961,0.1104067,2397.8,2397.7,13.11831818]
["bitfinex","ETHUSD",1751419288366,0.1104067,2397.8,2397.7,2.1443]
["bitfinex","ETHUSD",1751419289365,2.1079547,2397.8,2397.7,2.1443]
["bitfinex","ETHUSD",1751419290890,0.01,2398.4,2397.7,2.1443]
["bitfinex","ETHUSD",1751419291064,0.01,2398.4,2397.8,0.55]
["bitfinex","ETHUSD",1751419291262,0.01,2398.4,2398.3,12.0518]
["bitfinex","ETHUSD",1751419291463,0.01,2398.4,2398.3,13.99576818]
["bitfinex","ETHUSD",1751419292602,0.01,2398.4,2398.3,1.5018]
["bitfinex","ETHUSD",1751419293077,0.01,2398.4,2398.3,1.80793394]
["bitfinex","ETHUSD",1751419294098,0.01,2398.4,2398.3,2.35793394]
["bitfinex","ETHUSD",1751419294273,0.01,2398.4,2398.3,12.35793394]
["bitfinex","ETHUSD",1751419295267,0.01,2398.4,2398.3,2.35793394]
["bitfinex","ETHUSD",1751419296499,0.01,2398.4,2398.3,12.59372733]
["bitfinex","ETHUSD",1751419297994,0.01,2398.4,2398.3,12.56593394]
["bitfinex","ETHUSD",1751419299276,0.02,2398.8,2398.3,12.56593394]
["bitfinex","ETHUSD",1751419299480,0.02,2398.8,2398.7,0.758]
["bitfinex","ETHUSD",1751419304204,0.02,2398.8,2398.7,0.208]
["bitfinex","ETHUSD",1751419304587,0.02,2398.8,2398.7,1.8573]
["bitfinex","ETHUSD",1751419304923,0.02,2398.8,2398.7,12.4073]
["bitfinex","ETHUSD",1751419305213,0.02,2398.8,2398.7,14.38681818]
["bitfinex","ETHUSD",1751419305781,0.02,2398.8,2398.7,23.52581818]
["bitfinex","ETHUSD",1751419306310,0.02,2398.8,2398.7,23.51681818]
["bitfinex","ETHUSD",1751419307887,0.228,2399.7,2398.8,0.55]
["bitfinex","ETHUSD",1751419308371,0.02,2399.7,2399.3,0.758]
["bitfinex","ETHUSD",1751419309017,0.02,2399.7,2399.3,2.3361]
["bitfinex","ETHUSD",1751419309213,0.02,2399.7,2399.3,12.56971]
["bitfinex","ETHUSD",1751419310730,0.01,2399.8,2399.6,10.55]
["bitfinex","ETHUSD",1751419310887,0.01,2399.8,2399.7,19.061]
["bitfinex","ETHUSD",1751419311082,0.01,2399.8,2399.7,19.94383722]
["bitfinex","ETHUSD",1751419311506,0.01,2399.8,2399.7,11.06683751]
["bitfinex","ETHUSD",1751419311689,0.2218063,2400.2,2399.9,0.55]
["bitfinex","ETHUSD",1751419311891,0.2218063,2400.2,2399.9,1.56228375]
["bitfinex","ETHUSD",1751419312091,0.2218063,2400.2,2400.1,0.208]
["bitfinex","ETHUSD",1751419312292,0.2218063,2400.2,2400.1,1.8204]
["bitfinex","ETHUSD",1751419313296,0.2218063,2400.2,2400.1,2.3704]
["bitfinex","ETHUSD",1751419313496,0.208,2400.9,2400.1,2.3704]
["bitfinex","ETHUSD",1751419313697,0.208,2400.9,2400.5,0.208]
["bitfinex","ETHUSD",1751419315621,1.5646,2400.7,2399.7,1.88923751]
["bitfinex","ETHUSD",1751419315818,0.208,2400.4,2399.9,0.208]
["bitfinex","ETHUSD",1751419316018,0.208,2400.4,2399.8,0.208]
["bitfinex","ETHUSD",1751419316592,5.0416,2400.7,2399.7,0.30846188]
["bitfinex","ETHUSD",1751419316792,0.208,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1751419317221,1.7127,2400.0,2399.5,0.208]
["bitfinex","ETHUSD",1751419318622,0.208,2400.1,2399.7,0.208]
["bitfinex","ETHUSD",1751419318825,1.5047,2400.4,2399.7,0.31191457]
["bitfinex","ETHUSD",1751419319034,0.208,2400.3,2399.8,0.208]
["bitfinex","ETHUSD",1751419319816,1.5047,2400.4,2399.4,0.55]
["bitfinex","ETHUSD",1751419320039,1.5047,2400.4,2399.3,0.55]
["bitfinex","ETHUSD",1751419320224,1.5047,2400.4,2399.4,0.79378818]
["bitfinex","ETHUSD",1751419320994,1.5047,2400.4,2399.3,0.86091324]
["bitfinex","ETHUSD",1751419321197,1.5147,2400.4,2399.3,0.86091324]
["bitfinex","ETHUSD",1751419321629,1.5147,2400.4,2399.3,0.31091324]
["bitfinex","ETHUSD",1751419321836,1.5147,2400.4,2399.1,0.55]
["bitfinex","ETHUSD",1751419322131,1.5147,2400.4,2399.0,1.5462]
["bitfinex","ETHUSD",1751419322715,1.5147,2400.4,2399.1,10.0]
["bitfinex","ETHUSD",1751419323335,1.5147,2400.4,2399.2,0.55]
["bitfinex","ETHUSD",1751419324641,1.5147,2400.4,2399.1,0.30828947]
["bitfinex","ETHUSD",1751419324956,1.5147,2400.4,2398.8,10.55]
["bitfinex","ETHUSD",1751419325151,1.5147,2400.4,2398.8,0.85816429]
["bitfinex","ETHUSD",1751419325354,1.23795818,2400.3,2399.0,0.55]
["bitfinex","ETHUSD",1751419325557,1.6228,2400.2,2399.0,0.55]
["bitfinex","ETHUSD",1751419326554,1.6228,2400.2,2398.9,0.28376825]
["bitfinex","ETHUSD",1751419326755,1.6228,2400.2,2398.8,0.30816429]
["bitfinex","ETHUSD",1751419326960,1.6228,2400.2,2398.7,0.55]
["bitfinex","ETHUSD",1751419327998,1.6228,2400.2,2398.7,0.85778875]
["bitfinex","ETHUSD",1751419328425,1.23795818,2400.3,2398.7,0.85778875]
["bitfinex","ETHUSD",1751419328426,1.5063,2400.1,2398.7,0.85778875]
["bitfinex","ETHUSD",1751419328630,10.4843,2400.1,2398.7,11.10012763]
["bitfinex","ETHUSD",1751419329176,10.4843,2400.1,2398.7,18.48800947]
["bitfinex","ETHUSD",1751419329847,10.4843,2400.1,2399.2,0.208]
["bitfinex","ETHUSD",1751419329848,0.208,2399.7,2399.2,0.208]
["bitfinex","ETHUSD",1751419330448,0.208,2399.8,2399.4,0.208]
["bitfinex","ETHUSD",1751419331559,1.5063,2400.1,2399.5,0.55]
["bitfinex","ETHUSD",1751419331764,0.208,2400.2,2399.7,0.208]
["bitfinex","ETHUSD",1751419332456,1.6127,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1751419332657,1.6127,2400.4,2400.0,0.208]
["bitfinex","ETHUSD",1751419333329,0.01,2400.4,2399.8,0.55]
["bitfinex","ETHUSD",1751419333533,0.01,2400.4,2400.2,0.208]
["bitfinex","ETHUSD",1751419336685,0.01,2400.4,2400.3,0.758]
["bitfinex","ETHUSD",1751419336892,0.01,2400.4,2400.3,1.07453689]
["bitfinex","ETHUSD",1751419337063,0.01,2400.4,2400.3,18.72260242]
["bitfinex","ETHUSD",1751419337981,0.01,2400.4,2400.3,22.88874831]
["bitfinex","ETHUSD",1751419338173,0.01,2400.4,2400.3,24.93144321]
["bitfinex","ETHUSD",1751419338492,0.01,2400.4,2400.3,33.90144321]
["bitfinex","ETHUSD",1751419339819,0.01,2400.8,2400.7,2.109]
["bitfinex","ETHUSD",1751419339972,0.01,2400.8,2400.7,24.5528087]
["bitfinex","ETHUSD",1751419340172,0.208,2401.9,2400.7,24.5528087]
["bitfinex","ETHUSD",1751419340173,1.6443,2402.2,2401.0,0.55]
["bitfinex","ETHUSD",1751419340383,0.38499204,2402.1,2401.3,10.758]
["bitfinex","ETHUSD",1751419340809,0.38499204,2402.1,2401.3,0.758]
["bitfinex","ETHUSD",1751419341123,0.02,2402.4,2401.3,9.70488184]
["bitfinex","ETHUSD",1751419341412,0.40475147,2402.4,2401.3,4.70396297]
["bitfinex","ETHUSD",1751419341702,0.59275147,2402.3,2401.3,4.70396297]
["bitfinex","ETHUSD",1751419341883,0.02,2402.4,2401.3,12.09184481]
["bitfinex","ETHUSD",1751419342278,0.02,2402.4,2401.3,11.88384481]
["bitfinex","ETHUSD",1751419342516,0.02,2402.4,2401.3,23.45896297]
["bitfinex","ETHUSD",1751419342873,0.02,2402.4,2401.3,30.84684481]
["bitfinex","ETHUSD",1751419344095,0.02,2402.4,2401.3,21.88384481]
["bitfinex","ETHUSD",1751419344483,0.02,2402.4,2401.3,3.94596297]
["bitfinex","ETHUSD",1751419344683,0.02,2402.4,2401.3,1.559]
["bitfinex","ETHUSD",1751419344883,0.02,2402.4,2401.0,1.6079]
["bitfinex","ETHUSD",1751419345203,1.6424,2401.9,2401.1,8.959]
["bitfinex","ETHUSD",1751419345596,0.02,2402.4,2401.2,0.55]
["bitfinex","ETHUSD",1751419345802,0.02,2402.4,2401.3,7.93788184]
["bitfinex","ETHUSD",1751419345803,1.6424,2402.3,2401.3,7.93788184]
["bitfinex","ETHUSD",1751419346006,1.6424,2402.3,2401.3,9.62757002]
["bitfinex","ETHUSD",1751419346500,1.6424,2402.3,2401.3,19.62757002]
["bitfinex","ETHUSD",1751419347009,1.6424,2402.3,2401.3,28.58257002]
["bitfinex","ETHUSD",1751419347399,0.02,2402.4,2401.3,30.22317002]
["bitfinex","ETHUSD",1751419347707,0.02,2402.4,2401.3,34.38758096]
["bitfinex","ETHUSD",1751419348077,0.02,2402.4,2401.4,14.71416214]
["bitfinex","ETHUSD",1751419348279,0.02,2402.4,2401.3,19.67317002]
["bitfinex","ETHUSD",1751419348280,0.02,2402.4,2401.9,10.55]
["bitfinex","ETHUSD",1751419348577,0.02,2402.4,2402.1,10.55]
["bitfinex","ETHUSD",1751419349201,0.02,2402.4,2401.9,10.0]
["bitfinex","ETHUSD",1751419349417,0.02,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1751419350485,0.02,2402.4,2402.0,2.1512]
["bitfinex","ETHUSD",1751419350686,0.02,2402.4,2402.1,2.11022]
["bitfinex","ETHUSD",1751419350891,0.02,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1751419351120,0.02,2402.4,2402.2,10.55]
["bitfinex","ETHUSD",1751419352314,0.02,2402.4,2402.3,0.758]
["bitfinex","ETHUSD",1751419353927,1.5437,2403.9,2402.6,0.55]
["bitfinex","ETHUSD",1751419354093,1.7517,2403.9,2403.4,0.208]
["bitfinex","ETHUSD",1751419354697,1.5437,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1751419354897,1.5437,2403.9,2403.6,0.208]
["bitfinex","ETHUSD",1751419355629,1.5437,2403.9,2402.9,0.55]
["bitfinex","ETHUSD",1751419355831,1.5437,2403.9,2402.9,1.9489]
["bitfinex","ETHUSD",1751419356031,0.208,2403.6,2402.6,10.0]
["bitfinex","ETHUSD",1751419356202,1.7517,2403.9,2403.5,0.55]
["bitfinex","ETHUSD",1751419356398,1.5572,2404.5,2403.2,1.6014]
["bitfinex","ETHUSD",1751419356626,1.5572,2404.5,2403.8,0.2072]
["bitfinex","ETHUSD",1751419356832,0.2072,2404.4,2404.0,0.2072]
["bitfinex","ETHUSD",1751419358104,1.5572,2404.5,2403.7,0.208]
["bitfinex","ETHUSD",1751419358105,0.2072,2404.1,2403.7,0.208]
["bitfinex","ETHUSD",1751419358335,1.6329,2404.0,2403.7,0.208]
["bitfinex","ETHUSD",1751419359141,1.6329,2404.0,2403.8,0.2072]
["bitfinex","ETHUSD",1751419359321,1.6398,2404.4,2403.8,0.2072]
["bitfinex","ETHUSD",1751419359512,1.847,2404.4,2403.9,0.2072]
["bitfinex","ETHUSD",1751419359711,1.6398,2404.4,2404.0,0.55]
["bitfinex","ETHUSD",1751419360028,1.6398,2404.4,2404.3,0.7572]
["bitfinex","ETHUSD",1751419360833,1.6398,2404.4,2403.8,0.55]
["bitfinex","ETHUSD",1751419361035,1.6398,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751419361207,1.6398,2404.4,2403.5,0.31600912]
["bitfinex","ETHUSD",1751419361412,0.2072,2404.3,2403.9,0.2072]
["bitfinex","ETHUSD",1751419361863,0.2072,2404.1,2403.5,0.3175398]
["bitfinex","ETHUSD",1751419362064,0.2072,2404.1,2403.6,0.208]
["bitfinex","ETHUSD",1751419362215,0.2072,2404.1,2403.3,1.250289]
["bitfinex","ETHUSD",1751419362216,1.6664,2404.0,2403.3,1.250289]
["bitfinex","ETHUSD",1751419362563,1.6664,2403.5,2403.3,1.250289]
["bitfinex","ETHUSD",1751419363164,7.38788184,2403.6,2401.7,3.404]
["bitfinex","ETHUSD",1751419363165,1.616,2403.2,2402.4,0.208]
["bitfinex","ETHUSD",1751419363377,0.208,2403.3,2401.6,1.6626]
["bitfinex","ETHUSD",1751419363378,1.616,2403.0,2401.6,1.6626]
["bitfinex","ETHUSD",1751419363518,1.616,2402.3,2401.2,4.97750933]
["bitfinex","ETHUSD",1751419363841,0.208,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1751419364342,1.616,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751419364511,1.616,2402.3,2401.2,1.6626]
["bitfinex","ETHUSD",1751419364720,1.616,2402.3,2401.3,0.49775093]
["bitfinex","ETHUSD",1751419365043,1.616,2402.3,2400.9,3.31490933]
["bitfinex","ETHUSD",1751419365044,0.208,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1751419365845,1.616,2402.3,2401.3,3.86490933]
["bitfinex","ETHUSD",1751419366022,1.824,2402.3,2401.8,0.208]
["bitfinex","ETHUSD",1751419367044,1.616,2402.3,2401.4,13.88490933]
["bitfinex","ETHUSD",1751419367262,1.616,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751419368143,1.616,2402.3,2401.6,13.86490933]
["bitfinex","ETHUSD",1751419368316,1.824,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751419369331,0.01,2402.4,2401.8,0.55]
["bitfinex","ETHUSD",1751419369532,0.01,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419370642,0.01,2402.4,2401.6,12.10052093]
["bitfinex","ETHUSD",1751419370848,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419371048,0.01,2402.4,2402.3,0.758]
["bitfinex","ETHUSD",1751419372043,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419373369,0.01,2402.4,2402.3,0.51488098]
["bitfinex","ETHUSD",1751419373721,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419374026,1.5623,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419375754,1.5623,2402.4,2402.1,0.52266476]
["bitfinex","ETHUSD",1751419376849,1.5623,2402.4,2401.4,0.02]
["bitfinex","ETHUSD",1751419377051,1.5623,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1751419377850,0.01,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1751419378554,0.01,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1751419378752,0.01,2402.4,2401.5,0.31925204]
["bitfinex","ETHUSD",1751419379052,0.01,2402.4,2401.6,10.55]
["bitfinex","ETHUSD",1751419380662,0.01,2402.4,2401.6,0.55]
["bitfinex","ETHUSD",1751419382626,1.5706,2402.3,2401.5,1.52032069]
["bitfinex","ETHUSD",1751419383058,4.9446,2402.3,2401.5,0.31059149]
["bitfinex","ETHUSD",1751419383257,4.9446,2402.3,2401.4,0.02]
["bitfinex","ETHUSD",1751419384751,1.5706,2402.3,2401.4,0.02]
["bitfinex","ETHUSD",1751419385155,1.5706,2402.3,2401.7,0.55]
["bitfinex","ETHUSD",1751419385466,0.01,2402.4,2401.7,2.1067]
["bitfinex","ETHUSD",1751419385661,0.01,2402.4,2401.9,0.55]
["bitfinex","ETHUSD",1751419386763,0.01,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419386948,0.01,2402.4,2401.9,0.55]
["bitfinex","ETHUSD",1751419386949,0.01,2402.4,2401.9,17.93788184]
["bitfinex","ETHUSD",1751419387153,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419387549,0.01,2402.4,2401.9,0.55]
["bitfinex","ETHUSD",1751419387757,0.01,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419388267,0.01,2402.4,2401.5,7.38788184]
["bitfinex","ETHUSD",1751419388268,0.01,2402.4,2401.5,0.55]
["bitfinex","ETHUSD",1751419388566,0.208,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751419389369,1.5425,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1751419389674,1.5425,2402.2,2401.7,0.208]
["bitfinex","ETHUSD",1751419389675,0.208,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1751419390473,1.5425,2402.2,2401.5,0.55]
["bitfinex","ETHUSD",1751419390769,1.5425,2402.2,2401.9,0.208]
["bitfinex","ETHUSD",1751419391643,1.5425,2402.2,2402.0,0.55]
["bitfinex","ETHUSD",1751419391966,0.01,2402.4,2402.2,0.55]
["bitfinex","ETHUSD",1751419392363,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419392577,0.01,2402.4,2402.3,0.758]
["bitfinex","ETHUSD",1751419393566,0.01,2402.4,2402.3,0.208]
["bitfinex","ETHUSD",1751419393897,1.6397,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419394368,1.6397,2402.4,2401.5,4.90830933]
["bitfinex","ETHUSD",1751419394583,1.6397,2402.4,2401.6,1.51172738]
["bitfinex","ETHUSD",1751419394877,1.6397,2402.4,2401.4,0.33159709]
["bitfinex","ETHUSD",1751419395048,0.208,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1751419395676,1.6646,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1751419396065,0.208,2401.7,2401.4,0.33159709]
["bitfinex","ETHUSD",1751419396787,0.208,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419397161,0.208,2401.7,2401.4,0.33748331]
["bitfinex","ETHUSD",1751419397386,0.208,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419397688,1.6646,2401.8,2401.4,0.02]
["bitfinex","ETHUSD",1751419398987,8.85,2401.8,2401.4,0.02]
["bitfinex","ETHUSD",1751419399189,2.3911,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419401188,1.5061,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419404612,12.165,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419404910,12.163,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419405259,13.6973,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419405464,13.6953,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419405666,25.06483,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419406167,15.06483,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419406413,6.23383,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419406702,13.6963,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419407111,23.6963,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419407265,13.6943,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419408184,13.6893,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419409790,13.6903,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419410374,13.6853,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419411724,15.05383,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419413285,25.60383,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419413608,2.90283,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419413782,4.8643,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419413972,13.6743,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419414175,4.8643,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419414405,13.8813,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419414606,12.347,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419414805,0.208,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419415001,9.016,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419415886,0.208,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419416212,12.343,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419416516,3.539,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419416879,0.208,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419417078,9.01,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419417780,3.331,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419417978,8.802,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419418215,3.539,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419418403,0.208,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419418711,8.797,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419419587,0.208,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419419787,8.796,2401.6,2401.4,0.228]
["bitfinex","ETHUSD",1751419420200,3.538,2401.9,2401.4,0.228]
["bitfinex","ETHUSD",1751419420719,8.792,2401.8,2401.4,0.228]
["bitfinex","ETHUSD",1751419422509,0.208,2401.9,2401.4,0.228]
["bitfinex","ETHUSD",1751419422705,8.785,2401.8,2401.4,0.228]
["bitfinex","ETHUSD",1751419423499,0.208,2401.9,2401.4,0.228]
["bitfinex","ETHUSD",1751419423897,1.5258,2402.4,2401.4,0.02]
["bitfinex","ETHUSD",1751419424211,0.208,2401.8,2401.4,0.02]
["bitfinex","ETHUSD",1751419424412,8.779,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419430090,8.763,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419431450,10.13413,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419431595,8.763,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419432845,8.752,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419433533,3.271,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419433732,8.751,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419438136,0.208,2401.6,2401.4,0.02]
["bitfinex","ETHUSD",1751419438335,8.736,2401.5,2401.4,0.228]
["bitfinex","ETHUSD",1751419438555,8.734,2401.5,2401.4,0.228]
["bitfinex","ETHUSD",1751419439263,8.734,2401.5,2401.4,0.02]
["bitfinex","ETHUSD",1751419439937,8.734,2401.5,2401.4,0.228]
["bitfinex","ETHUSD",1751419441071,8.725,2401.6,2401.4,0.228]
["bitfinex","ETHUSD",1751419442770,10.011,2402.3,2401.5,12.0592]
["bitfinex","ETHUSD",1751419442972,8.718,2402.2,2401.8,10.0]
["bitfinex","ETHUSD",1751419443360,3.489,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1751419443361,0.218,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1751419443564,0.01,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419443763,8.726,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419444153,8.724,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419444745,8.724,2402.4,2402.2,0.52276514]
["bitfinex","ETHUSD",1751419444942,0.01,2402.4,2402.2,0.52276514]
["bitfinex","ETHUSD",1751419447273,1.1108,2402.4,2402.2,0.31476514]
["bitfinex","ETHUSD",1751419447465,1.1108,2402.4,2401.8,0.208]
["bitfinex","ETHUSD",1751419447662,0.208,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1751419447871,0.01,2402.4,2401.8,0.208]
["bitfinex","ETHUSD",1751419447872,8.7,2402.3,2402.0,0.208]
["bitfinex","ETHUSD",1751419449179,0.218,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1751419449353,8.699,2402.2,2402.0,0.208]
["bitfinex","ETHUSD",1751419449552,8.699,2402.2,2402.1,0.208]
["bitfinex","ETHUSD",1751419450181,0.01,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419450182,8.692,2402.3,2402.1,0.208]
["bitfinex","ETHUSD",1751419450374,8.692,2402.3,2402.1,0.52497935]
["bitfinex","ETHUSD",1751419450681,8.692,2402.3,2402.1,0.208]
["bitfinex","ETHUSD",1751419451264,8.9,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751419451760,8.9,2402.3,2401.7,0.208]
["bitfinex","ETHUSD",1751419451761,0.208,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1751419452080,10.2796,2402.3,2401.7,0.30982509]
["bitfinex","ETHUSD",1751419452081,0.208,2402.0,2401.7,0.30982509]
["bitfinex","ETHUSD",1751419452285,0.208,2402.0,2401.6,0.208]
["bitfinex","ETHUSD",1751419452286,8.685,2401.9,2401.6,0.208]
["bitfinex","ETHUSD",1751419452467,0.208,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419452882,8.685,2401.9,2401.4,0.02]
["bitfinex","ETHUSD",1751419453186,0.208,2401.8,2401.4,0.228]
["bitfinex","ETHUSD",1751419454880,8.676,2401.7,2401.5,10.0]
["bitfinex","ETHUSD",1751419455058,8.676,2401.7,2401.5,0.208]
["bitfinex","ETHUSD",1751419455279,8.676,2401.7,2401.4,0.02]
["bitfinex","ETHUSD",1751419455587,8.676,2401.7,2401.4,0.228]
["bitfinex","ETHUSD",1751419456581,8.676,2401.7,2401.5,0.208]
["bitfinex","ETHUSD",1751419456890,8.673,2401.8,2401.5,0.208]
["bitfinex","ETHUSD",1751419457367,0.208,2401.8,2401.4,0.228]
["bitfinex","ETHUSD",1751419457574,8.667,2401.7,2401.4,0.53841922]
["bitfinex","ETHUSD",1751419457887,8.667,2401.7,2401.4,0.228]
["bitfinex","ETHUSD",1751419458792,8.662,2401.8,2401.5,0.55]
["bitfinex","ETHUSD",1751419459092,8.661,2402.0,2401.7,11.41350081]
["bitfinex","ETHUSD",1751419459279,0.01,2402.4,2401.8,10.0]
["bitfinex","ETHUSD",1751419459594,0.01,2402.4,2402.1,10.0]
["bitfinex","ETHUSD",1751419459595,8.66,2402.3,2402.1,10.0]
["bitfinex","ETHUSD",1751419460155,0.218,2402.4,2401.9,0.208]
["bitfinex","ETHUSD",1751419460361,0.208,2402.2,2401.8,0.208]
["bitfinex","ETHUSD",1751419461201,0.208,2402.2,2401.7,1.6049]
["bitfinex","ETHUSD",1751419461202,8.658,2402.3,2401.4,0.32964493]
["bitfinex","ETHUSD",1751419461401,0.208,2402.0,2401.6,0.208]
["bitfinex","ETHUSD",1751419461556,0.01,2402.4,2401.8,1.606]
["bitfinex","ETHUSD",1751419461761,0.218,2402.4,2401.9,0.208]
["bitfinex","ETHUSD",1751419462197,0.218,2402.4,2402.0,0.55]
["bitfinex","ETHUSD",1751419462399,0.01,2402.4,2402.0,0.208]
["bitfinex","ETHUSD",1751419462873,0.208,2402.3,2401.8,0.208]
["bitfinex","ETHUSD",1751419464012,0.01,2402.4,2401.5,11.6551]
["bitfinex","ETHUSD",1751419464161,0.208,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1751419464356,8.643,2402.0,2401.6,0.208]
["bitfinex","ETHUSD",1751419464685,0.208,2401.9,2401.5,0.208]
["bitfinex","ETHUSD",1751419468687,8.627,2401.9,2401.5,0.55]
["bitfinex","ETHUSD",1751419468899,0.208,2402.1,2401.7,0.208]
["bitfinex","ETHUSD",1751419469098,8.627,2402.0,2401.7,0.208]
["bitfinex","ETHUSD",1751419474111,0.208,2402.1,2401.8,0.55]
["bitfinex","ETHUSD",1751419474278,8.607,2402.3,2401.9,0.208]
["bitfinex","ETHUSD",1751419474477,0.01,2402.4,2401.9,1.40415008]
["bitfinex","ETHUSD",1751419474708,8.616,2402.4,2401.9,1.40415008]
["bitfinex","ETHUSD",1751419475012,8.605,2402.3,2401.9,1.40415008]
["bitfinex","ETHUSD",1751419475717,8.615,2402.4,2401.9,0.208]
["bitfinex","ETHUSD",1751419475899,0.01,2402.4,2401.9,0.208]
["bitfinex","ETHUSD",1751419476208,8.601,2402.3,2402.2,0.208]
["bitfinex","ETHUSD",1751419477389,8.608,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419478513,8.606,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419479082,0.01,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419479331,0.01,2402.4,2402.2,10.0]
["bitfinex","ETHUSD",1751419479526,0.01,2402.4,2401.1,5.81752779]
["bitfinex","ETHUSD",1751419479682,3.214,2402.4,2401.8,9.60060081]
["bitfinex","ETHUSD",1751419480029,8.587,2402.3,2401.9,10.0]
["bitfinex","ETHUSD",1751419480587,8.584,2402.2,2402.0,2.2075]
["bitfinex","ETHUSD",1751419480889,8.584,2402.2,2401.7,1.6575]
["bitfinex","ETHUSD",1751419481080,8.584,2402.2,2401.4,1.98714493]
["bitfinex","ETHUSD",1751419481287,1.6628,2402.1,2401.4,0.32964493]
["bitfinex","ETHUSD",1751419483290,11.784,2402.0,2401.5,0.55]
["bitfinex","ETHUSD",1751419483719,0.01,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1751419483918,0.01,2402.4,2401.9,0.55]
["bitfinex","ETHUSD",1751419484229,0.01,2402.4,2402.0,1.055]
["bitfinex","ETHUSD",1751419485313,0.01,2402.4,2401.6,1.5946]
["bitfinex","ETHUSD",1751419485523,0.01,2402.4,2401.7,0.55]
["bitfinex","ETHUSD",1751419485707,0.01,2402.4,2401.6,1.5946]
["bitfinex","ETHUSD",1751419486527,0.01,2403.1,2402.1,12.1944]
["bitfinex","ETHUSD",1751419486528,8.567,2402.9,2402.1,12.1944]
["bitfinex","ETHUSD",1751419486686,8.567,2402.9,2402.2,2.17950008]
["bitfinex","ETHUSD",1751419488804,1.5563,2402.8,2401.5,4.15537699]
["bitfinex","ETHUSD",1751419489002,1.5563,2402.8,2401.6,10.0]
["bitfinex","ETHUSD",1751419489202,1.5563,2402.8,2401.5,11.5]
["bitfinex","ETHUSD",1751419489403,1.5563,2402.8,2401.4,0.32964493]
["bitfinex","ETHUSD",1751419489718,1.8485,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1751419489922,10.3995,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1751419490517,8.759,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1751419491020,8.551,2402.1,2401.6,2.01382457]
["bitfinex","ETHUSD",1751419491207,8.551,2402.1,2401.8,0.208]
["bitfinex","ETHUSD",1751419492023,8.551,2402.1,2401.4,0.32964493]
["bitfinex","ETHUSD",1751419492219,8.759,2402.1,2401.6,0.208]
["bitfinex","ETHUSD",1751419496638,8.551,2402.1,2401.5,0.02]
["bitfinex","ETHUSD",1751419496836,8.551,2402.1,2401.5,0.228]
["bitfinex","ETHUSD",1751419496837,0.208,2401.9,2401.5,0.228]
["bitfinex","ETHUSD",1751419497136,0.208,2401.9,2401.5,1.28376449]
["bitfinex","ETHUSD",1751419498618,8.551,2402.1,2401.5,1.28376449]
["bitfinex","ETHUSD",1751419498619,1.6287,2401.8,2401.5,0.02]
["bitfinex","ETHUSD",1751419498824,0.208,2401.7,2401.5,0.02]
["bitfinex","ETHUSD",1751419501536,8.511,2401.7,2401.5,0.02]
["bitfinex","ETHUSD",1751419502533,3.134,2401.6,2401.5,0.02]
["bitfinex","ETHUSD",1751419504057,3.342,2401.6,2401.5,0.02]
["bitfinex","ETHUSD",1751419510638,6.19447,2401.6,2401.5,0.02]
["bitfinex","ETHUSD",1751419511231,10.59147,2401.6,2401.5,0.02]
["bitfinex","ETHUSD",1751419511563,4.397,2401.5,2400.7,0.02]
["bitfinex","ETHUSD",1751419511840,1.5009,2401.3,2400.7,0.02]
["bitfinex","ETHUSD",1751419512237,11.5009,2401.3,2400.7,0.02]
["bitfinex","ETHUSD",1751419512447,11.6359,2401.0,2400.7,0.02]
["bitfinex","ETHUSD",1751419512608,1.6359,2400.6,2400.5,0.02]
["bitfinex","ETHUSD",1751419512811,10.1049,2400.6,2400.5,0.02]
["bitfinex","ETHUSD",1751419513410,1.8439,2400.5,2399.3,0.228]
["bitfinex","ETHUSD",1751419513645,1.8439,2400.5,2399.7,0.30891202]
["bitfinex","ETHUSD",1751419513839,1.03129,2400.4,2399.7,0.30891202]
["bitfinex","ETHUSD",1751419514056,1.6137,2400.2,2399.7,0.30891202]
["bitfinex","ETHUSD",1751419514239,4.7487,2400.2,2399.7,0.30891202]
["bitfinex","ETHUSD",1751419514816,4.7487,2400.2,2399.3,0.228]
["bitfinex","ETHUSD",1751419515144,4.7558,2400.2,2399.3,0.02]
["bitfinex","ETHUSD",1751419516244,13.2158,2400.2,2399.3,0.02]
["bitfinex","ETHUSD",1751419516444,15.62176523,2400.2,2399.3,0.02]
["bitfinex","ETHUSD",1751419516627,15.62176523,2400.2,2399.7,0.30983819]
["bitfinex","ETHUSD",1751419519220,16.17176523,2400.2,2399.3,0.02]
["bitfinex","ETHUSD",1751419519757,16.17176523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419519758,26.17176523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419521048,30.56876523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419521219,26.17176523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419523631,14.57676523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419523826,26.07576523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419524022,25.52276523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419524837,15.52276523,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419525032,4.6838,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419525246,3.063,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419525435,11.492,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419525944,10.011,2400.3,2400.0,0.02]
["bitfinex","ETHUSD",1751419526120,11.492,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419527023,13.6433,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419527236,25.8117,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419527530,60.2067,2400.2,2400.0,0.02]
["bitfinex","ETHUSD",1751419527840,0.55,2399.6,2399.3,0.02]
["bitfinex","ETHUSD",1751419528050,1.5399,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1751419529078,2.0899,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1751419529273,12.0899,2399.4,2399.3,0.02]
["bitfinex","ETHUSD",1751419529926,14.945,2399.4,2399.2,0.02]
["bitfinex","ETHUSD",1751419530154,24.8969,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419530370,27.0482,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419530748,22.6532,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419531070,15.1642,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419531777,6.7552,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419532092,11.47,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419532398,0.208,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419532551,8.614,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419533196,0.208,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419533399,8.61,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419534252,9.7774,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419535054,11.428,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419535254,11.81080792,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419535459,11.81079707,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419536053,3.40879707,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419536279,13.3166,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419536680,0.208,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419536990,11.661,2399.3,2399.2,1.6484]
["bitfinex","ETHUSD",1751419537485,11.661,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419538358,11.659,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419539501,11.652,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419539791,3.272,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419539999,11.651,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419541357,12.8161,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419542083,11.651,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419542281,12.03575552,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419542689,11.651,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419543187,13.241,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419543559,13.6259554,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419543754,13.62594126,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419543960,14.60359413,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419544578,3.292,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419544972,11.654,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419546584,1.23634894,2400.2,2399.5,0.55]
["bitfinex","ETHUSD",1751419546890,0.02,2400.3,2399.7,10.0]
["bitfinex","ETHUSD",1751419546891,8.74059924,2400.1,2399.7,10.0]
["bitfinex","ETHUSD",1751419547089,0.38559924,2400.0,2399.5,1.5378]
["bitfinex","ETHUSD",1751419547296,8.73861869,2399.9,2399.5,1.5378]
["bitfinex","ETHUSD",1751419547493,0.02,2400.3,2399.5,1.5378]
["bitfinex","ETHUSD",1751419547796,0.38576502,2400.2,2399.6,0.55]
["bitfinex","ETHUSD",1751419547997,0.02,2400.3,2399.8,0.55]
["bitfinex","ETHUSD",1751419548293,8.349,2400.2,2399.9,2.74658]
["bitfinex","ETHUSD",1751419550162,8.349,2400.2,2399.9,1.5378]
["bitfinex","ETHUSD",1751419551971,3.084,2400.3,2399.9,1.5378]
["bitfinex","ETHUSD",1751419552166,8.334,2400.2,2399.9,1.5378]
["bitfinex","ETHUSD",1751419553292,8.334,2400.2,2399.8,0.30868306]
["bitfinex","ETHUSD",1751419553479,8.334,2400.2,2399.6,1.5222]
["bitfinex","ETHUSD",1751419554774,8.344,2400.2,2399.6,1.5222]
["bitfinex","ETHUSD",1751419554991,9.4868,2400.2,2399.6,1.5222]
["bitfinex","ETHUSD",1751419555194,8.344,2400.2,2399.6,1.5222]
["bitfinex","ETHUSD",1751419555399,9.8597,2400.2,2399.6,1.5222]
["bitfinex","ETHUSD",1751419555587,9.8597,2400.2,2399.3,1.5282]
["bitfinex","ETHUSD",1751419556709,0.208,2399.6,2399.3,1.5282]
["bitfinex","ETHUSD",1751419556879,8.319,2399.5,2399.3,1.5282]
["bitfinex","ETHUSD",1751419557079,8.319,2399.5,2399.4,10.0]
["bitfinex","ETHUSD",1751419559295,8.319,2399.5,2399.3,1.5282]
["bitfinex","ETHUSD",1751419559785,8.527,2399.5,2399.3,1.5282]
["bitfinex","ETHUSD",1751419559987,8.527,2399.5,2399.2,0.02]
["bitfinex","ETHUSD",1751419559988,8.319,2399.5,2399.2,0.02]
["bitfinex","ETHUSD",1751419560814,11.298,2399.4,2399.2,0.02]
["bitfinex","ETHUSD",1751419561280,1.6616,2399.6,2399.2,0.02]
["bitfinex","ETHUSD",1751419561479,11.298,2399.5,2399.2,1.522]
["bitfinex","ETHUSD",1751419561815,0.208,2399.4,2399.2,1.522]
["bitfinex","ETHUSD",1751419563995,8.292,2399.3,2399.2,1.522]
["bitfinex","ETHUSD",1751419565513,8.292,2399.3,2399.2,0.02]
["bitfinex","ETHUSD",1751419566437,8.292,2399.3,2399.1,0.02]
["bitfinex","ETHUSD",1751419566439,1.6556,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419567924,12.9336,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419568807,1.6556,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419569027,2.996,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419569188,11.271,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419569792,12.3981,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419570596,13.9276,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419571214,23.9276,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419573020,2.996,2399.3,2399.1,0.02]
["bitfinex","ETHUSD",1751419573740,8.261,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419574220,8.262,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419574718,8.259,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419576716,0.208,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419577118,0.208,2399.4,2399.2,1.581]
["bitfinex","ETHUSD",1751419577321,8.249,2399.3,2399.2,1.789]
["bitfinex","ETHUSD",1751419577523,8.249,2399.3,2399.2,12.9699]
["bitfinex","ETHUSD",1751419577720,2.996,2399.6,2399.2,12.9699]
["bitfinex","ETHUSD",1751419578021,8.247,2399.5,2399.2,12.9699]
["bitfinex","ETHUSD",1751419578224,8.247,2399.5,2399.4,0.208]
["bitfinex","ETHUSD",1751419578594,8.247,2399.5,2399.2,12.7619]
["bitfinex","ETHUSD",1751419578790,8.247,2399.5,2399.3,10.0]
["bitfinex","ETHUSD",1751419579144,0.208,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419579306,8.451,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419580402,0.208,2399.4,2399.1,0.02]
["bitfinex","ETHUSD",1751419580616,8.241,2399.3,2399.1,0.02]
["bitfinex","ETHUSD",1751419580815,0.8241,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419581122,8.241,2399.3,2399.1,0.02]
["bitfinex","ETHUSD",1751419583015,1.5312,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419584623,2.996,2399.6,2399.1,0.02]
["bitfinex","ETHUSD",1751419584624,10.0,2399.6,2399.1,0.02]
["bitfinex","ETHUSD",1751419584831,12.6822,2399.5,2399.1,0.02]
["bitfinex","ETHUSD",1751419586511,0.38596964,2399.4,2399.1,0.02]
["bitfinex","ETHUSD",1751419586701,1.30681696,2399.4,2399.1,0.02]
["bitfinex","ETHUSD",1751419588230,1.32681696,2399.4,2399.1,0.02]
["bitfinex","ETHUSD",1751419589930,8.209,2399.3,2399.1,0.02]
["bitfinex","ETHUSD",1751419591507,1.92987518,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419592104,1.5436,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419592300,3.03777986,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419592639,3.58777986,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419594442,25.5165417,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419595131,25.90280486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419595330,26.89124155,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419595838,26.96494155,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419599656,16.04050486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419599953,24.21550486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419601859,24.23550486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419604531,24.78550486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419604958,14.44320486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419605157,22.60120486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419606294,4.44320486,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419606460,11.103,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419607380,2.949,2399.2,2399.1,0.02]
["bitfinex","ETHUSD",1751419607687,11.099,2399.2,2399.1,1.6606]
["bitfinex","ETHUSD",1751419608187,2.949,2399.2,2399.1,1.6606]
["bitfinex","ETHUSD",1751419608488,11.097,2399.2,2399.1,1.6606]
["bitfinex","ETHUSD",1751419608692,11.097,2399.2,2399.1,2.84846]
["bitfinex","ETHUSD",1751419609793,11.095,2399.2,2399.1,2.84846]
["bitfinex","ETHUSD",1751419611268,8.166,2399.2,2399.1,3.15440798]
["bitfinex","ETHUSD",1751419611478,0.02,2399.2,2399.1,12.78425663]
["bitfinex","ETHUSD",1751419611796,0.02,2399.2,2399.1,23.54225663]
["bitfinex","ETHUSD",1751419612793,0.02,2399.4,2399.3,1.643]
["bitfinex","ETHUSD",1751419613091,0.02,2399.4,2399.3,15.60246566]
["bitfinex","ETHUSD",1751419613388,0.02,2399.4,2399.3,15.81046566]
["bitfinex","ETHUSD",1751419613594,0.01,2400.2,2399.3,15.81046566]
["bitfinex","ETHUSD",1751419613770,0.01,2400.2,2399.9,11.5054]
["bitfinex","ETHUSD",1751419614100,0.01,2400.2,2400.0,11.7134]
["bitfinex","ETHUSD",1751419614264,0.01,2400.2,2400.1,3.67674]
["bitfinex","ETHUSD",1751419614265,8.137,2400.2,2400.1,3.67674]
["bitfinex","ETHUSD",1751419614597,8.137,2400.2,2400.1,1.5054]
["bitfinex","ETHUSD",1751419614806,0.228,2400.5,2400.2,0.55]
["bitfinex","ETHUSD",1751419615104,0.02,2400.5,2400.4,0.208]
["bitfinex","ETHUSD",1751419615316,0.02,2400.5,2400.4,0.52496975]
["bitfinex","ETHUSD",1751419615802,0.02,2400.5,2400.4,1.7134]
["bitfinex","ETHUSD",1751419616000,0.02,2400.5,2400.4,1.5054]
["bitfinex","ETHUSD",1751419616167,0.228,2400.5,2400.4,1.5054]
["bitfinex","ETHUSD",1751419616368,8.347,2400.5,2400.4,1.5054]
["bitfinex","ETHUSD",1751419617194,8.347,2400.5,2400.4,1.82296908]
["bitfinex","ETHUSD",1751419617362,8.347,2400.5,2400.4,0.31756908]
["bitfinex","ETHUSD",1751419617564,8.347,2400.5,2400.2,1.6023]
["bitfinex","ETHUSD",1751419621797,0.02,2400.5,2400.2,1.6023]
["bitfinex","ETHUSD",1751419622096,8.101,2400.4,2400.3,0.208]
["bitfinex","ETHUSD",1751419622496,0.02,2400.5,2400.3,0.208]
["bitfinex","ETHUSD",1751419622697,0.01,2401.2,2400.4,11.6174]
["bitfinex","ETHUSD",1751419622698,8.097,2400.7,2400.4,11.6174]
["bitfinex","ETHUSD",1751419622867,8.097,2400.7,2400.4,13.53510634]
["bitfinex","ETHUSD",1751419626294,8.085,2400.6,2400.4,13.53510634]
["bitfinex","ETHUSD",1751419629109,8.085,2400.6,2400.5,0.208]
["bitfinex","ETHUSD",1751419629802,8.077,2400.7,2400.5,0.208]
["bitfinex","ETHUSD",1751419630174,8.077,2400.7,2400.5,11.61372569]
["bitfinex","ETHUSD",1751419630373,8.071,2400.8,2400.5,11.61372569]
["bitfinex","ETHUSD",1751419630615,0.01,2401.2,2400.6,9.43746335]
["bitfinex","ETHUSD",1751419630776,8.069,2401.1,2400.7,11.7438]
["bitfinex","ETHUSD",1751419631487,8.067,2401.1,2400.7,11.7438]
["bitfinex","ETHUSD",1751419631689,8.067,2401.1,2400.8,1.96454634]
["bitfinex","ETHUSD",1751419632411,8.067,2401.1,2400.7,1.7438]
["bitfinex","ETHUSD",1751419632621,0.208,2402.1,2401.0,8.10966335]
["bitfinex","ETHUSD",1751419632777,0.01,2402.4,2401.6,10.55]
["bitfinex","ETHUSD",1751419632975,0.01,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419633180,3.073,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1751419633378,2.865,2402.5,2402.2,1.6615]
["bitfinex","ETHUSD",1751419633606,8.061,2402.5,2402.2,1.8695]
["bitfinex","ETHUSD",1751419633782,8.061,2402.5,2402.2,2.11145]
["bitfinex","ETHUSD",1751419634408,8.061,2402.5,2402.2,1.90345]
["bitfinex","ETHUSD",1751419634594,8.057,2402.4,2402.2,1.90345]
["bitfinex","ETHUSD",1751419634790,8.057,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419634791,3.072,2402.5,2402.1,0.208]
["bitfinex","ETHUSD",1751419634996,8.056,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419636196,8.054,2402.4,2402.1,0.208]
["bitfinex","ETHUSD",1751419637020,8.054,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419637226,8.064,2402.4,2402.2,0.208]
["bitfinex","ETHUSD",1751419637719,8.064,2402.4,2402.2,2.11957634]
["bitfinex","ETHUSD",1751419638295,0.01,2402.4,2402.3,12.2063]
["bitfinex","ETHUSD",1751419638523,13.39512861,2404.5,2402.3,12.2063]
["bitfinex","ETHUSD",1751419638524,1.6104,2404.9,2402.8,0.55]
["bitfinex","ETHUSD",1751419638698,2.864,2404.5,2403.1,10.0]
["bitfinex","ETHUSD",1751419638897,8.42749364,2404.4,2403.3,11.6563]
["bitfinex","ETHUSD",1751419639088,1.99387188,2404.3,2403.4,0.55]
["bitfinex","ETHUSD",1751419639287,1.99387188,2404.3,2403.3,11.6563]
["bitfinex","ETHUSD",1751419639607,0.38347188,2404.2,2403.3,11.6563]
["bitfinex","ETHUSD",1751419639807,1.99387188,2404.3,2403.3,11.6563]
["bitfinex","ETHUSD",1751419640012,1.38693796,2404.2,2403.3,12.99544663]
["bitfinex","ETHUSD",1751419640815,8.038,2404.1,2403.3,12.99544663]
["bitfinex","ETHUSD",1751419641022,8.037,2404.0,2403.3,12.99544663]
["bitfinex","ETHUSD",1751419641920,1.6104,2404.3,2403.3,12.99544663]
["bitfinex","ETHUSD",1751419642092,8.034,2404.2,2403.5,1.6333]
["bitfinex","ETHUSD",1751419643099,2.863,2404.4,2403.5,1.6333]
["bitfinex","ETHUSD",1751419643296,0.2218063,2405.1,2403.8,0.55]
["bitfinex","ETHUSD",1751419643501,0.01,2405.3,2405.1,0.55]
["bitfinex","ETHUSD",1751419643796,1.64,2406.0,2405.2,1.639]
["bitfinex","ETHUSD",1751419643997,1.64,2406.0,2405.8,11.639]
["bitfinex","ETHUSD",1751419644400,8.027,2405.9,2405.8,0.31133526]
["bitfinex","ETHUSD",1751419644600,8.027,2405.9,2405.4,11.5357]
["bitfinex","ETHUSD",1751419644803,8.026,2405.8,2405.4,11.5357]
["bitfinex","ETHUSD",1751419645333,4.502,2406.0,2405.4,1.84822345]
["bitfinex","ETHUSD",1751419645334,8.025,2405.7,2405.4,1.84822345]
["bitfinex","ETHUSD",1751419645513,8.024,2405.6,2405.4,1.84822345]
["bitfinex","ETHUSD",1751419645932,8.024,2405.6,2405.4,0.31252345]
["bitfinex","ETHUSD",1751419646101,8.024,2405.6,2405.1,11.5722]
["bitfinex","ETHUSD",1751419646302,8.024,2405.6,2405.1,13.51958634]
["bitfinex","ETHUSD",1751419646761,8.02,2405.5,2405.1,13.51958634]
["bitfinex","ETHUSD",1751419647050,8.02,2405.4,2405.1,13.51958634]
["bitfinex","ETHUSD",1751419647514,8.02,2405.4,2405.1,13.83224505]
["bitfinex","ETHUSD",1751419647898,3.2017,2406.0,2405.2,0.55]
["bitfinex","ETHUSD",1751419647899,1.64,2406.0,2405.2,0.55]
["bitfinex","ETHUSD",1751419648230,1.64,2406.0,2405.1,13.83224505]
["bitfinex","ETHUSD",1751419648231,10.825,2405.9,2405.3,1.43822451]
["bitfinex","ETHUSD",1751419648430,0.2072,2405.7,2405.3,0.2072]
["bitfinex","ETHUSD",1751419648821,10.825,2405.9,2405.1,13.83224505]
["bitfinex","ETHUSD",1751419649138,0.2072,2405.4,2405.1,0.31265871]
["bitfinex","ETHUSD",1751419649427,1.5767,2405.8,2404.8,1.5817]
["bitfinex","ETHUSD",1751419649428,0.2072,2405.2,2404.8,1.7889]
["bitfinex","ETHUSD",1751419650137,0.2072,2405.2,2404.8,2.1025267]
["bitfinex","ETHUSD",1751419650318,0.2072,2405.2,2404.8,2.31277937]
["bitfinex","ETHUSD",1751419650726,2.806,2405.1,2404.8,0.3136267]
["bitfinex","ETHUSD",1751419650956,0.2072,2405.0,2404.6,0.2072]
["bitfinex","ETHUSD",1751419651117,8.007,2404.9,2404.6,0.55]
["bitfinex","ETHUSD",1751419651323,8.007,2404.9,2404.8,0.2072]
["bitfinex","ETHUSD",1751419651932,0.2072,2405.2,2404.8,0.5176999]
["bitfinex","ETHUSD",1751419652132,8.004,2405.1,2404.8,0.2072]
["bitfinex","ETHUSD",1751419654525,8.004,2405.1,2404.5,1.6513]
["bitfinex","ETHUSD",1751419654724,8.2112,2405.1,2404.6,0.2072]
["bitfinex","ETHUSD",1751419654923,0.2072,2405.0,2404.5,1.8585]
["bitfinex","ETHUSD",1751419655120,8.004,2405.1,2404.4,0.2072]
["bitfinex","ETHUSD",1751419655121,0.2072,2404.8,2404.4,0.2072]
["bitfinex","ETHUSD",1751419657355,0.2072,2404.8,2404.4,0.5186993]
["bitfinex","ETHUSD",1751419660264,9.6556,2405.1,2404.4,0.3114993]
["bitfinex","ETHUSD",1751419660464,0.2072,2404.5,2404.1,0.2072]
["bitfinex","ETHUSD",1751419660766,7.986,2404.4,2404.1,0.2072]
["bitfinex","ETHUSD",1751419661966,7.986,2404.4,2404.0,1.664]
["bitfinex","ETHUSD",1751419662167,8.1932,2404.4,2404.0,1.664]
["bitfinex","ETHUSD",1751419662343,8.1932,2404.4,2403.9,0.2072]
["bitfinex","ETHUSD",1751419662664,0.2072,2404.2,2403.8,0.228]
["bitfinex","ETHUSD",1751419663070,1.5982,2404.8,2403.9,10.0]
["bitfinex","ETHUSD",1751419663376,0.2072,2404.5,2404.2,1.5402]
["bitfinex","ETHUSD",1751419663532,1.5982,2404.8,2404.3,10.2072]
["bitfinex","ETHUSD",1751419663533,0.2072,2404.7,2404.3,10.2072]
["bitfinex","ETHUSD",1751419663733,7.979,2404.6,2404.3,10.2072]
["bitfinex","ETHUSD",1751419663938,0.2072,2404.7,2404.3,10.2072]
["bitfinex","ETHUSD",1751419664286,2.805,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1751419664440,7.978,2405.1,2404.7,10.0]
["bitfinex","ETHUSD",1751419664640,3.0122,2405.2,2404.7,10.0]
["bitfinex","ETHUSD",1751419664852,7.977,2405.1,2404.6,10.2072]
["bitfinex","ETHUSD",1751419665048,0.2072,2404.9,2404.6,10.0]
["bitfinex","ETHUSD",1751419665573,0.2072,2404.9,2404.5,1.7474]
["bitfinex","ETHUSD",1751419667266,0.38491536,2404.8,2404.5,1.7474]
["bitfinex","ETHUSD",1751419667440,0.2072,2404.9,2404.5,1.7474]
["bitfinex","ETHUSD",1751419667644,0.38496495,2404.8,2404.5,1.7474]
["bitfinex","ETHUSD",1751419667874,0.2072,2404.9,2404.5,1.7474]
["bitfinex","ETHUSD",1751419668074,0.38496391,2404.8,2404.5,1.7474]
["bitfinex","ETHUSD",1751419668387,0.38548416,2404.7,2404.5,1.7474]
["bitfinex","ETHUSD",1751419668679,0.38548416,2404.6,2404.5,1.7474]
["bitfinex","ETHUSD",1751419670279,0.3861338,2404.6,2404.5,1.7474]
["bitfinex","ETHUSD",1751419670480,7.973,2404.8,2404.5,1.7474]
["bitfinex","ETHUSD",1751419670673,0.3861464,2404.7,2404.5,1.7474]
["bitfinex","ETHUSD",1751419670871,7.973,2404.8,2404.5,1.7474]
["bitfinex","ETHUSD",1751419671186,1.22756981,2405.3,2404.6,0.55]
["bitfinex","ETHUSD",1751419671478,5.76962842,2406.7,2404.6,0.55]
["bitfinex","ETHUSD",1751419671479,0.38628793,2405.2,2405.0,0.55]
["bitfinex","ETHUSD",1751419671683,0.3863496,2405.1,2405.0,0.55]
["bitfinex","ETHUSD",1751419672074,7.961,2405.9,2405.0,0.55]
["bitfinex","ETHUSD",1751419672275,9.35866,2405.9,2405.0,0.75992]
["bitfinex","ETHUSD",1751419672485,6.0156,2406.0,2405.4,1.6074]
["bitfinex","ETHUSD",1751419672686,4.445,2406.0,2405.5,0.55]
["bitfinex","ETHUSD",1751419672869,4.445,2406.0,2405.1,0.55449554]
["bitfinex","ETHUSD",1751419672870,1.64,2406.0,2405.9,2.1574]
["bitfinex","ETHUSD",1751419675210,0.37549793,2407.1,2406.1,10.55]
["bitfinex","ETHUSD",1751419675490,0.2218063,2407.5,2407.0,0.55]
["bitfinex","ETHUSD",1751419676997,0.2218063,2407.5,2406.9,1.5515]
["bitfinex","ETHUSD",1751419676998,0.2218063,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1751419678059,0.2218063,2407.5,2407.3,1.6073]
["bitfinex","ETHUSD",1751419678390,0.2218063,2407.5,2407.4,0.55]
["bitfinex","ETHUSD",1751419678592,0.2218063,2407.5,2407.3,1.6073]
["bitfinex","ETHUSD",1751419679496,0.2218063,2407.5,2407.3,0.30903866]
["bitfinex","ETHUSD",1751419679684,0.2218063,2407.5,2406.9,1.6073]
["bitfinex","ETHUSD",1751419681125,1.5539,2407.4,2406.5,1.6448]
["bitfinex","ETHUSD",1751419681281,0.2072,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751419683026,2.52527063,2407.4,2406.5,1.94956336]
["bitfinex","ETHUSD",1751419683334,0.2072,2407.1,2406.6,0.2072]
["bitfinex","ETHUSD",1751419683616,2.9702,2407.1,2406.6,0.2072]
["bitfinex","ETHUSD",1751419684616,0.2072,2407.1,2406.6,0.2072]
["bitfinex","ETHUSD",1751419685004,0.2072,2407.1,2406.6,1.25839634]
["bitfinex","ETHUSD",1751419685208,2.763,2407.2,2406.6,1.05119634]
["bitfinex","ETHUSD",1751419685410,2.9702,2407.2,2406.8,0.2072]
["bitfinex","ETHUSD",1751419686589,0.2072,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751419690335,1.5539,2407.4,2406.9,0.2072]
["bitfinex","ETHUSD",1751419690336,7.915,2407.2,2406.9,0.2072]
["bitfinex","ETHUSD",1751419690497,2.9702,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751419690498,0.2072,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751419690693,8.1212,2407.3,2406.9,0.2072]
["bitfinex","ETHUSD",1751419690904,8.1358063,2407.5,2406.9,11.5977]
["bitfinex","ETHUSD",1751419691191,8.1358063,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1751419691526,8.1338063,2407.5,2407.1,0.2072]
["bitfinex","ETHUSD",1751419692228,8.1338063,2407.5,2406.5,11.84722283]
["bitfinex","ETHUSD",1751419692229,1.6412,2407.4,2406.5,11.84722283]
["bitfinex","ETHUSD",1751419692388,0.2072,2407.2,2406.7,0.2072]
["bitfinex","ETHUSD",1751419693030,1.6412,2407.4,2406.6,0.2072]
["bitfinex","ETHUSD",1751419693225,0.2072,2407.0,2406.6,0.2072]
["bitfinex","ETHUSD",1751419695203,0.2072,2407.0,2406.6,1.19294863]
["bitfinex","ETHUSD",1751419695400,1.6412,2407.4,2406.9,10.0]
["bitfinex","ETHUSD",1751419697125,0.2218063,2407.5,2406.9,10.0]
["bitfinex","ETHUSD",1751419697126,7.9,2407.3,2406.9,10.0]
["bitfinex","ETHUSD",1751419697812,0.2218063,2407.5,2406.9,10.0]
["bitfinex","ETHUSD",1751419698019,7.898,2407.4,2406.9,10.0]
["bitfinex","ETHUSD",1751419698221,7.898,2407.4,2407.0,1.89627634]
["bitfinex","ETHUSD",1751419698626,0.2318063,2407.5,2407.3,10.0]
["bitfinex","ETHUSD",1751419699240,1.5032,2408.0,2407.3,10.0]
["bitfinex","ETHUSD",1751419699241,10.006,2408.5,2407.4,2.1406]
["bitfinex","ETHUSD",1751419699447,0.01,2408.5,2408.0,11.5906]
["bitfinex","ETHUSD",1751419701912,1.5552,2408.4,2407.5,11.5041]
["bitfinex","ETHUSD",1751419702127,1.5552,2408.4,2407.5,1.5041]
["bitfinex","ETHUSD",1751419703347,2.50082,2408.4,2407.5,1.5041]
["bitfinex","ETHUSD",1751419703515,2.50082,2408.4,2407.2,11.5887]
["bitfinex","ETHUSD",1751419704045,2.50082,2408.4,2407.3,0.55]
["bitfinex","ETHUSD",1751419704221,10.646,2408.3,2407.6,10.55]
["bitfinex","ETHUSD",1751419704841,0.01,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1751419704842,2.772,2408.5,2407.8,0.55]
["bitfinex","ETHUSD",1751419705044,0.01,2408.5,2408.0,10.55]
["bitfinex","ETHUSD",1751419705412,0.01,2408.5,2408.3,0.2072]
["bitfinex","ETHUSD",1751419706140,0.01,2408.5,2408.3,0.51159476]
["bitfinex","ETHUSD",1751419710728,0.2072,2408.4,2408.3,0.30439476]
["bitfinex","ETHUSD",1751419710924,0.2072,2408.4,2408.0,0.2072]
["bitfinex","ETHUSD",1751419711629,0.01,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1751419712642,0.01,2408.5,2408.2,0.31185802]
["bitfinex","ETHUSD",1751419712843,0.2072,2408.4,2407.9,0.2072]
["bitfinex","ETHUSD",1751419713353,0.01,2408.5,2408.2,0.2072]
["bitfinex","ETHUSD",1751419715949,0.01,2408.5,2408.2,0.52002487]
["bitfinex","ETHUSD",1751419716548,14.395,2409.5,2408.2,0.52002487]
["bitfinex","ETHUSD",1751419716549,1.22756981,2409.7,2408.6,1.5971]
["bitfinex","ETHUSD",1751419716751,3.47217156,2409.9,2409.5,17.35166335]
["bitfinex","ETHUSD",1751419716752,1.8237063,2409.9,2409.5,17.35166335]
["bitfinex","ETHUSD",1751419717048,1.8237063,2409.9,2409.2,1.5971]
["bitfinex","ETHUSD",1751419717049,0.2218063,2409.9,2409.3,10.55]
["bitfinex","ETHUSD",1751419717750,8.0768063,2409.9,2409.3,10.0]
["bitfinex","ETHUSD",1751419717955,8.0748063,2409.9,2409.3,10.0]
["bitfinex","ETHUSD",1751419720057,1.5054,2409.8,2409.0,0.55]
["bitfinex","ETHUSD",1751419720366,1.5054,2409.8,2409.1,0.55]
["bitfinex","ETHUSD",1751419720874,1.5054,2409.8,2409.3,10.0]
["bitfinex","ETHUSD",1751419720875,7.848,2409.7,2409.3,10.0]
["bitfinex","ETHUSD",1751419721570,0.2218063,2409.9,2409.4,0.55]
["bitfinex","ETHUSD",1751419721888,0.2218063,2409.9,2409.1,0.55]
["bitfinex","ETHUSD",1751419722150,0.2218063,2409.9,2409.2,1.14984263]
["bitfinex","ETHUSD",1751419722566,0.2218063,2409.9,2409.1,0.55]
["bitfinex","ETHUSD",1751419723248,1.5318,2409.8,2409.0,0.94842634]
["bitfinex","ETHUSD",1751419723551,9.3728,2409.8,2409.1,7.35166335]
["bitfinex","ETHUSD",1751419726640,9.58,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1751419727937,9.58,2409.8,2409.4,10.2072]
["bitfinex","ETHUSD",1751419728738,1.739,2409.8,2409.4,10.2072]
["bitfinex","ETHUSD",1751419728941,9.3618,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751419729942,0.2218063,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419730144,8.0498063,2409.9,2409.6,10.2072]
["bitfinex","ETHUSD",1751419730550,8.0498063,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419731054,8.0498063,2409.9,2409.6,0.5140108]
["bitfinex","ETHUSD",1751419731629,1.6136,2409.8,2409.6,0.5140108]
["bitfinex","ETHUSD",1751419731830,1.6136,2409.8,2409.6,0.3068108]
["bitfinex","ETHUSD",1751419732054,1.6136,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751419732242,1.6136,2409.8,2409.5,2.18147182]
["bitfinex","ETHUSD",1751419732939,1.6136,2409.8,2408.7,9.75022824]
["bitfinex","ETHUSD",1751419733156,0.2072,2409.6,2409.1,10.2072]
["bitfinex","ETHUSD",1751419733330,1.6136,2409.8,2408.7,0.21471]
["bitfinex","ETHUSD",1751419733331,1.6136,2409.8,2409.4,10.55]
["bitfinex","ETHUSD",1751419733659,8.0428063,2409.9,2409.5,0.2072]
["bitfinex","ETHUSD",1751419734446,7.82,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751419734656,7.83,2409.8,2409.5,0.2072]
["bitfinex","ETHUSD",1751419735253,7.83,2409.8,2409.5,2.02927182]
["bitfinex","ETHUSD",1751419735254,0.01,2409.8,2409.5,2.02927182]
["bitfinex","ETHUSD",1751419735460,7.828,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1751419736759,7.828,2409.8,2409.7,0.52601265]
["bitfinex","ETHUSD",1751419736928,7.828,2409.8,2409.7,0.2072]
["bitfinex","ETHUSD",1751419737334,7.828,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1751419738259,1.5232,2409.7,2408.8,0.55]
["bitfinex","ETHUSD",1751419738460,1.7304,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1751419738759,1.7304,2409.7,2409.3,0.51959217]
["bitfinex","ETHUSD",1751419739260,0.2072,2409.5,2409.3,0.31239217]
["bitfinex","ETHUSD",1751419739429,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751419742879,0.2072,2409.5,2409.1,0.51407387]
["bitfinex","ETHUSD",1751419743189,0.2072,2409.5,2409.1,0.2072]
["bitfinex","ETHUSD",1751419745572,1.5232,2409.7,2409.1,10.0]
["bitfinex","ETHUSD",1751419745734,7.801,2409.4,2409.3,0.2072]
["bitfinex","ETHUSD",1751419746163,7.807,2409.8,2409.4,10.0]
["bitfinex","ETHUSD",1751419746538,7.807,2409.8,2409.3,9.74271824]
["bitfinex","ETHUSD",1751419746539,0.2072,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1751419746950,0.01,2409.5,2409.3,0.2072]
["bitfinex","ETHUSD",1751419747163,0.01,2409.5,2409.4,10.0]
["bitfinex","ETHUSD",1751419747334,0.01,2409.5,2409.4,10.2072]
["bitfinex","ETHUSD",1751419750789,0.01,2409.5,2409.4,10.7572]
["bitfinex","ETHUSD",1751419751981,0.01,2409.5,2409.4,12.3533]
["bitfinex","ETHUSD",1751419753375,0.2218063,2409.9,2409.4,12.3533]
["bitfinex","ETHUSD",1751419753376,0.2118063,2409.9,2409.4,12.3533]
["bitfinex","ETHUSD",1751419753534,0.2118063,2409.9,2409.8,10.08551824]
["bitfinex","ETHUSD",1751419753734,0.2118063,2409.9,2409.8,21.88881824]
["bitfinex","ETHUSD",1751419754639,0.2118063,2409.9,2409.8,10.2072]
["bitfinex","ETHUSD",1751419755066,0.2118063,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419755448,0.2118063,2409.9,2409.8,10.2072]
["bitfinex","ETHUSD",1751419755669,0.2118063,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419756190,0.2118063,2409.9,2409.8,11.02072]
["bitfinex","ETHUSD",1751419756746,0.2118063,2409.9,2409.8,11.22792]
["bitfinex","ETHUSD",1751419758284,0.2118063,2409.9,2409.8,13.32602]
["bitfinex","ETHUSD",1751419759360,0.00817336,2409.9,2409.8,13.32602]
["bitfinex","ETHUSD",1751419760461,0.00817336,2409.9,2409.8,11.77792]
["bitfinex","ETHUSD",1751419760862,0.01817336,2409.9,2409.8,11.22792]
["bitfinex","ETHUSD",1751419761571,0.01817336,2409.9,2409.8,10.2072]
["bitfinex","ETHUSD",1751419761965,0.01817336,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419762358,0.01817336,2409.9,2409.7,0.2072]
["bitfinex","ETHUSD",1751419762583,0.01817336,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419762756,1.605,2409.8,2409.1,1.6128]
["bitfinex","ETHUSD",1751419762969,1.8122,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1751419763171,4.4982,2409.8,2409.3,0.2072]
["bitfinex","ETHUSD",1751419763899,0.2072,2409.7,2409.2,1.32203182]
["bitfinex","ETHUSD",1751419764281,4.291,2409.8,2409.2,1.11483182]
["bitfinex","ETHUSD",1751419764482,4.291,2409.8,2409.4,0.2072]
["bitfinex","ETHUSD",1751419766161,4.291,2409.8,2409.1,10.3073423]
["bitfinex","ETHUSD",1751419766409,0.2072,2409.7,2409.2,0.2072]
["bitfinex","ETHUSD",1751419767496,0.2072,2409.5,2409.1,12.49882835]
["bitfinex","ETHUSD",1751419767661,1.536,2409.4,2409.1,0.5145423]
["bitfinex","ETHUSD",1751419769299,1.536,2409.4,2409.1,0.3073423]
["bitfinex","ETHUSD",1751419769527,1.7432,2409.4,2409.0,0.2072]
["bitfinex","ETHUSD",1751419769792,1.7432,2409.4,2408.8,10.2072]
["bitfinex","ETHUSD",1751419769793,0.2072,2409.3,2408.8,10.2072]
["bitfinex","ETHUSD",1751419770302,0.2072,2409.3,2408.8,0.2072]
["bitfinex","ETHUSD",1751419770891,0.2072,2409.3,2408.8,1.41361504]
["bitfinex","ETHUSD",1751419771208,0.2072,2409.3,2408.8,0.2072]
["bitfinex","ETHUSD",1751419771413,0.2072,2409.3,2408.8,10.2072]
["bitfinex","ETHUSD",1751419772012,0.2072,2409.3,2409.1,0.02]
["bitfinex","ETHUSD",1751419772212,0.2072,2409.3,2409.1,0.33511477]
["bitfinex","ETHUSD",1751419772507,0.2072,2409.3,2409.1,0.02]
["bitfinex","ETHUSD",1751419776286,0.2072,2409.3,2409.1,0.33345348]
["bitfinex","ETHUSD",1751419781214,1.536,2409.4,2409.1,0.33345348]
["bitfinex","ETHUSD",1751419783821,1.536,2409.4,2409.1,6.95774288]
["bitfinex","ETHUSD",1751419785220,0.2072,2409.5,2409.2,10.71649429]
["bitfinex","ETHUSD",1751419785620,0.2072,2409.5,2409.2,7.34078369]
["bitfinex","ETHUSD",1751419786694,0.2072,2409.5,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419786891,0.2072,2409.6,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419787225,4.1759,2409.8,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419787226,2.651,2409.8,2409.5,6.6242894]
["bitfinex","ETHUSD",1751419788024,2.651,2409.8,2409.6,10.0]
["bitfinex","ETHUSD",1751419788216,2.651,2409.8,2409.6,10.2072]
["bitfinex","ETHUSD",1751419788698,2.651,2409.8,2409.7,6.6242894]
["bitfinex","ETHUSD",1751419789732,2.651,2409.8,2409.7,16.6242894]
["bitfinex","ETHUSD",1751419795716,10.349,2409.8,2409.7,18.30743834]
["bitfinex","ETHUSD",1751419796645,7.71617336,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419796850,7.71617336,2409.9,2409.7,10.16043834]
["bitfinex","ETHUSD",1751419797748,7.71217336,2409.9,2409.7,10.16043834]
["bitfinex","ETHUSD",1751419798044,0.01817336,2409.9,2409.7,10.16043834]
["bitfinex","ETHUSD",1751419798245,0.01817336,2409.9,2409.8,1.01604383]
["bitfinex","ETHUSD",1751419798545,0.01817336,2409.9,2409.8,11.01604383]
["bitfinex","ETHUSD",1751419804644,0.01817336,2409.9,2409.8,17.64033323]
["bitfinex","ETHUSD",1751419805424,0.01817336,2409.9,2409.8,11.01604383]
["bitfinex","ETHUSD",1751419805620,0.01817336,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419806022,0.22537336,2409.9,2409.4,0.2072]
["bitfinex","ETHUSD",1751419806656,0.2072,2409.7,2409.3,0.2072]
["bitfinex","ETHUSD",1751419806830,7.674,2409.6,2409.3,0.2072]
["bitfinex","ETHUSD",1751419807028,0.2072,2409.5,2409.2,0.71649429]
["bitfinex","ETHUSD",1751419807240,7.8802,2409.5,2409.2,0.71649429]
["bitfinex","ETHUSD",1751419807452,7.69117336,2409.9,2409.5,1.6215]
["bitfinex","ETHUSD",1751419807730,7.69117336,2409.9,2409.5,10.0]
["bitfinex","ETHUSD",1751419808053,1.6242,2409.8,2409.3,10.0]
["bitfinex","ETHUSD",1751419808354,7.69117336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419808355,0.01817336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419808853,7.67,2409.8,2409.7,10.0]
["bitfinex","ETHUSD",1751419809828,0.01817336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419810029,0.01817336,2409.9,2409.8,1.66242894]
["bitfinex","ETHUSD",1751419811238,7.68317336,2409.9,2409.8,1.66242894]
["bitfinex","ETHUSD",1751419811445,7.68317336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419811741,7.68317336,2409.9,2409.2,8.2457894]
["bitfinex","ETHUSD",1751419812074,7.68317336,2409.9,2409.3,10.0]
["bitfinex","ETHUSD",1751419812561,7.663,2409.8,2409.3,10.0]
["bitfinex","ETHUSD",1751419812758,7.663,2409.8,2409.4,6.6242894]
["bitfinex","ETHUSD",1751419812964,7.663,2409.8,2409.5,10.0]
["bitfinex","ETHUSD",1751419813762,1.5246,2409.7,2409.1,10.33345348]
["bitfinex","ETHUSD",1751419816278,1.5246,2409.7,2409.3,10.0]
["bitfinex","ETHUSD",1751419816477,1.5246,2409.7,2409.4,6.6242894]
["bitfinex","ETHUSD",1751419816849,1.5246,2409.7,2409.3,10.0]
["bitfinex","ETHUSD",1751419817484,0.2072,2409.6,2409.3,10.0]
["bitfinex","ETHUSD",1751419817877,0.2072,2409.6,2409.1,10.54065348]
["bitfinex","ETHUSD",1751419818053,0.2072,2409.6,2409.1,12.42227777]
["bitfinex","ETHUSD",1751419818251,0.2072,2409.6,2409.3,10.0]
["bitfinex","ETHUSD",1751419819893,1.5246,2409.7,2409.3,10.0]
["bitfinex","ETHUSD",1751419820056,1.7318,2409.7,2409.3,10.2072]
["bitfinex","ETHUSD",1751419820949,1.5246,2409.7,2409.1,2.21507777]
["bitfinex","ETHUSD",1751419821152,0.2072,2409.5,2409.1,2.42227777]
["bitfinex","ETHUSD",1751419821354,0.2072,2409.5,2409.2,11.90665672]
["bitfinex","ETHUSD",1751419824287,0.01817336,2409.9,2409.5,10.0]
["bitfinex","ETHUSD",1751419824692,0.01817336,2409.9,2409.7,6.6242894]
["bitfinex","ETHUSD",1751419827188,0.01817336,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751419828362,0.01817336,2409.9,2409.6,10.0]
["bitfinex","ETHUSD",1751419829064,0.01817336,2409.9,2409.6,10.78035529]
["bitfinex","ETHUSD",1751419831995,1.5857,2409.8,2409.1,0.33345348]
["bitfinex","ETHUSD",1751419832196,1.5857,2409.8,2409.2,10.0]
["bitfinex","ETHUSD",1751419832495,1.5857,2409.8,2409.1,6.95774288]
["bitfinex","ETHUSD",1751419832496,1.5857,2409.8,2409.4,10.0]
["bitfinex","ETHUSD",1751419833468,1.5857,2409.8,2409.2,6.6242894]
["bitfinex","ETHUSD",1751419833669,1.5857,2409.8,2409.3,10.0]
["bitfinex","ETHUSD",1751419834172,0.2072,2409.6,2409.3,10.0]
["bitfinex","ETHUSD",1751419834368,0.2072,2409.6,2409.2,0.69777429]
["bitfinex","ETHUSD",1751419834567,9.2643,2409.5,2409.1,10.54065348]
["bitfinex","ETHUSD",1751419834972,9.2643,2409.5,2409.3,10.0]
["bitfinex","ETHUSD",1751419835207,9.2643,2409.5,2409.1,0.54065348]
["bitfinex","ETHUSD",1751419835208,7.619,2409.5,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419835409,2.7822,2409.6,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419835410,2.575,2409.6,2409.4,16.6242894]
["bitfinex","ETHUSD",1751419835567,2.575,2409.6,2409.5,0.2072]
["bitfinex","ETHUSD",1751419835767,2.575,2409.6,2409.5,2.04828894]
["bitfinex","ETHUSD",1751419836498,2.575,2409.6,2409.5,0.2072]
["bitfinex","ETHUSD",1751419839066,2.575,2409.6,2409.5,10.2072]
["bitfinex","ETHUSD",1751419839263,1.86067336,2409.9,2409.5,10.2072]
["bitfinex","ETHUSD",1751419839264,7.83537336,2409.9,2409.5,10.2072]
["bitfinex","ETHUSD",1751419839475,0.22537336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419839701,0.01817336,2409.9,2409.8,16.8314894]
["bitfinex","ETHUSD",1751419839889,0.01817336,2409.9,2409.8,18.66508834]
["bitfinex","ETHUSD",1751419840699,0.01817336,2409.9,2409.8,19.21508834]
["bitfinex","ETHUSD",1751419843788,0.01817336,2409.9,2409.8,18.66508834]
["bitfinex","ETHUSD",1751419843988,0.01817336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419844226,0.01817336,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419844785,6.6242894,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751419844990,9.1541,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419845234,11.32451,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419846328,1.5571,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419846530,11.7261,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419847443,11.7251,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419853119,11.7251,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419854965,11.7111,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419855144,11.9183,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419859158,10.3612,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419861357,7.567,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419861557,2.538,2409.7,2409.5,1.68442894]
["bitfinex","ETHUSD",1751419861744,7.567,2409.6,2409.5,1.68442894]
["bitfinex","ETHUSD",1751419862055,2.538,2409.7,2409.5,1.68442894]
["bitfinex","ETHUSD",1751419862261,7.566,2409.6,2409.5,1.68442894]
["bitfinex","ETHUSD",1751419863564,2.538,2409.7,2409.6,11.6034]
["bitfinex","ETHUSD",1751419863755,10.104,2409.7,2409.6,13.61533183]
["bitfinex","ETHUSD",1751419864058,10.104,2409.7,2409.6,10.0]
["bitfinex","ETHUSD",1751419864455,9.975,2409.8,2409.6,10.0]
["bitfinex","ETHUSD",1751419864699,7.562,2409.7,2409.6,10.0]
["bitfinex","ETHUSD",1751419864870,7.561,2409.7,2409.6,10.2072]
["bitfinex","ETHUSD",1751419865071,2.55617336,2409.9,2409.7,1.5355]
["bitfinex","ETHUSD",1751419865271,2.55617336,2409.9,2409.8,11.17427]
["bitfinex","ETHUSD",1751419865559,4.21177336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419865780,1.6556,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751419865937,7.559,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419866327,9.0773,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419867370,15.7015894,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419867542,18.26944834,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419867731,11.64515894,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419867931,11.77509327,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419870673,4.21609327,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419870878,11.73623433,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419871077,11.6063,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419871282,10.088,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419871573,7.55,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419872367,7.548,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419872887,0.2072,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751419873054,2.538,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419873381,10.084,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419873760,0.01817336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419873963,7.545,2409.8,2409.5,2.03157576]
["bitfinex","ETHUSD",1751419874288,7.544,2409.7,2409.6,1.5315]
["bitfinex","ETHUSD",1751419875077,0.01817336,2409.9,2409.6,1.5315]
["bitfinex","ETHUSD",1751419875385,7.543,2409.8,2409.6,1.5315]
["bitfinex","ETHUSD",1751419875572,0.01817336,2409.9,2409.6,1.5315]
["bitfinex","ETHUSD",1751419875774,7.541,2409.8,2409.7,0.35630758]
["bitfinex","ETHUSD",1751419877165,7.541,2409.8,2409.5,2.03157576]
["bitfinex","ETHUSD",1751419877352,7.541,2409.8,2409.5,0.02]
["bitfinex","ETHUSD",1751419879865,7.533,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751419882314,2.55617336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419882315,0.01817336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419882460,0.01817336,2409.9,2409.7,10.0]
["bitfinex","ETHUSD",1751419882989,0.01817336,2409.9,2409.6,1.5878]
["bitfinex","ETHUSD",1751419883161,0.01817336,2409.9,2409.6,2.25125449]
["bitfinex","ETHUSD",1751419883465,0.01817336,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419883880,0.01817336,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419884597,7.54317336,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419885400,0.17537336,2410.0,2409.6,0.2072]
["bitfinex","ETHUSD",1751419886714,7.522,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419887573,1.6324,2409.8,2409.5,0.02]
["bitfinex","ETHUSD",1751419890196,0.2072,2409.7,2409.5,0.02]
["bitfinex","ETHUSD",1751419891498,0.2072,2409.7,2409.6,1.6289]
["bitfinex","ETHUSD",1751419891704,7.522,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419891899,7.522,2409.9,2409.5,0.82963473]
["bitfinex","ETHUSD",1751419892213,7.522,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419893417,0.01,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419895914,0.01,2409.9,2409.5,6.64177964]
["bitfinex","ETHUSD",1751419898006,0.01,2409.9,2409.6,10.0]
["bitfinex","ETHUSD",1751419898402,0.01,2409.9,2409.5,0.02]
["bitfinex","ETHUSD",1751419898717,0.01,2409.9,2409.5,1.83714796]
["bitfinex","ETHUSD",1751419901414,0.01,2409.9,2409.5,11.83714796]
["bitfinex","ETHUSD",1751419901616,0.01,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419901617,7.496,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751419903819,7.494,2409.7,2409.6,0.2072]
["bitfinex","ETHUSD",1751419905705,0.01,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419906029,7.488,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751419906232,0.01,2409.9,2409.6,0.2072]
["bitfinex","ETHUSD",1751419906633,7.487,2409.8,2409.6,0.2072]
["bitfinex","ETHUSD",1751419910428,7.487,2409.8,2409.5,6.64177964]
["bitfinex","ETHUSD",1751419910429,7.487,2409.8,2409.5,0.02]
["bitfinex","ETHUSD",1751419910736,7.6942,2409.8,2409.5,0.02]
["bitfinex","ETHUSD",1751419912738,7.476,2409.7,2409.6,10.0]
["bitfinex","ETHUSD",1751419912939,7.476,2409.7,2409.6,11.66417796]
["bitfinex","ETHUSD",1751419913354,0.2072,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419915641,2.54822669,2409.6,2409.5,0.02]
["bitfinex","ETHUSD",1751419915816,8.28287964,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419916014,28.78387964,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419916204,36.0372676,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419916412,36.16721706,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419916945,37.16298456,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419917265,32.78798456,2409.2,2409.1,0.02]
["bitfinex","ETHUSD",1751419917748,0.7572,2409.1,2409.0,0.02]
["bitfinex","ETHUSD",1751419917933,1.5044,2408.9,2408.8,0.02]
["bitfinex","ETHUSD",1751419918113,2.0544,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419918444,2.18438271,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419920944,2.18440075,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419921534,10.10440075,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419921746,12.98278871,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419923625,22.91878871,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419924214,22.78878796,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419925324,22.23878796,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419926555,22.23578796,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419928058,14.77778796,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419928357,19.3544,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419930366,19.3514,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419930551,19.3504,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419934145,19.48039499,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419934969,19.3504,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419935158,21.41543515,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419937071,21.96543515,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419937735,31.96543515,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419939738,38.59981127,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419940167,39.58913281,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419940576,39.5761958,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419941374,39.57685558,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419942868,49.56085558,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419943369,50.7997985,2408.7,2408.6,0.02]
["bitfinex","ETHUSD",1751419944109,0.55,2408.6,2408.2,0.02]
["bitfinex","ETHUSD",1751419944253,6.02469761,2408.6,2408.2,0.02]
["bitfinex","ETHUSD",1751419945351,6.43767859,2408.6,2408.2,0.02]
["bitfinex","ETHUSD",1751419946288,1.24398021,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419946584,8.54703946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419947552,9.52614143,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419947952,12.37362164,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419948184,11.12964143,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419950472,13.33156533,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419950782,11.67964143,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419951301,13.33156533,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419951992,5.35456533,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419952192,3.56603946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419952489,16.60401919,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419952786,10.98303946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419952987,12.63496336,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419954304,10.98303946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419954473,12.91807946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419955995,13.46807946,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419956185,26.74240336,2408.3,2408.2,0.02]
["bitfinex","ETHUSD",1751419956389,19.01397612,2408.2,2408.1,0.02]
["bitfinex","ETHUSD",1751419956576,21.79490958,2408.2,2408.1,0.02]
["bitfinex","ETHUSD",1751419956776,23.30712481,2408.2,2408.1,0.02]
["bitfinex","ETHUSD",1751419956978,21.64623081,2408.2,2408.1,0.02]
["bitfinex","ETHUSD",1751419957176,32.04411666,2408.2,2408.1,0.02]
["bitfinex","ETHUSD",1751419958058,27.94383081,2408.2,2407.8,0.02]
["bitfinex","ETHUSD",1751419958262,1.6351,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751419958478,12.00894432,2407.9,2407.8,0.02]
["bitfinex","ETHUSD",1751419959465,0.55,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751419959667,29.80491558,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419959865,38.969697,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419960066,40.57114737,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419961085,33.93677125,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419961270,32.69198983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419961470,33.93677125,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419961669,32.69198983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419962801,37.06698983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419963894,38.31177125,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419964268,32.28427125,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419964484,13.08848983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419964698,20.48848983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419964899,20.48748983,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419965086,11.48703946,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419965272,11.48703946,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419965468,18.88503946,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419966298,17.89499515,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419967201,2.57699515,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419967400,9.97199515,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419967901,9.842,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419968674,9.84,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419972708,9.833,2407.7,2407.6,1.5711]
["bitfinex","ETHUSD",1751419972911,2.447,2407.7,2407.6,12.73021]
["bitfinex","ETHUSD",1751419973105,2.447,2407.7,2407.6,22.49098203]
["bitfinex","ETHUSD",1751419974308,2.447,2407.7,2407.6,12.73021]
["bitfinex","ETHUSD",1751419975579,0.01,2408.5,2407.7,1.6117]
["bitfinex","ETHUSD",1751419975781,0.2072,2408.1,2407.9,1.5074]
["bitfinex","ETHUSD",1751419976103,7.38,2408.0,2407.9,1.5074]
["bitfinex","ETHUSD",1751419976979,0.2072,2408.1,2407.9,1.5074]
["bitfinex","ETHUSD",1751419977200,7.378,2408.0,2407.9,1.5074]
["bitfinex","ETHUSD",1751419981225,7.388,2408.0,2407.9,1.5074]
["bitfinex","ETHUSD",1751419985294,7.388,2408.0,2407.7,1.5345]
["bitfinex","ETHUSD",1751419992618,0.2072,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419997606,0.33721937,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419998007,1.85431937,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419998234,3.39998798,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419998407,3.98168678,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419999219,2.98601817,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751419999946,3.98132961,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420000652,3.98114594,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420002436,2.98601817,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420002629,3.98077307,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420003318,12.19101817,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420003728,10.67391817,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420005009,0.91891817,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420005208,10.09021937,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420006216,2.75521937,2407.7,2407.6,6.65382722]
["bitfinex","ETHUSD",1751420006546,9.9582,2407.7,2407.6,8.18032722]
["bitfinex","ETHUSD",1751420006939,9.9582,2407.7,2407.6,1.5465]
["bitfinex","ETHUSD",1751420008651,9.9582,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420008852,10.08822398,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420010360,9.9582,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420010661,9.9512,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420012117,9.9202,2407.7,2407.6,18.47857994]
["bitfinex","ETHUSD",1751420012467,10.05022066,2407.7,2407.6,10.02]
["bitfinex","ETHUSD",1751420013856,10.05022066,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420015847,9.9202,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420017032,9.9202,2407.7,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420017233,0.2072,2407.7,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420017436,9.9132,2407.7,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420018743,0.2072,2407.7,2407.6,19.84717541]
["bitfinex","ETHUSD",1751420018968,7.5202,2407.7,2407.6,19.84717541]
["bitfinex","ETHUSD",1751420019268,0.01,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420019466,7.323,2407.8,2407.7,1.6079]
["bitfinex","ETHUSD",1751420019651,7.323,2407.8,2407.7,2.61533754]
["bitfinex","ETHUSD",1751420020240,0.01,2407.8,2407.7,2.61533754]
["bitfinex","ETHUSD",1751420021274,7.319,2407.8,2407.7,2.61533754]
["bitfinex","ETHUSD",1751420021568,0.01,2407.8,2407.7,2.61533754]
["bitfinex","ETHUSD",1751420023875,0.01,2407.8,2407.7,11.6079]
["bitfinex","ETHUSD",1751420024038,0.01,2407.8,2407.7,6.63382722]
["bitfinex","ETHUSD",1751420024239,0.01,2407.8,2407.7,16.63382722]
["bitfinex","ETHUSD",1751420024894,0.2172,2407.8,2407.7,16.63382722]
["bitfinex","ETHUSD",1751420025059,0.2172,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420025440,0.2172,2407.8,2407.6,10.02]
["bitfinex","ETHUSD",1751420029274,0.2172,2407.8,2407.7,6.63382722]
["bitfinex","ETHUSD",1751420030565,0.2172,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751420031258,0.2172,2407.8,2407.6,6.65382722]
["bitfinex","ETHUSD",1751420031768,0.2172,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751420031944,0.97042,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751420032485,2.54422,2407.8,2407.6,0.02]
["bitfinex","ETHUSD",1751420034091,1.5738,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420035255,1.70382616,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420037588,0.13002616,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420037777,9.673,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420038173,2.389,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420038484,9.672,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420039687,9.672,2407.7,2407.6,1.6104]
["bitfinex","ETHUSD",1751420039924,0.2172,2407.8,2407.6,1.6104]
["bitfinex","ETHUSD",1751420040185,9.67,2407.7,2407.6,1.6104]
["bitfinex","ETHUSD",1751420041285,9.67,2407.7,2407.6,8.24422722]
["bitfinex","ETHUSD",1751420041602,9.67,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420041805,10.78873947,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420042301,10.65872,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420042601,9.64,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420043213,9.64,2407.7,2407.6,10.02]
["bitfinex","ETHUSD",1751420044318,9.64,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420044505,9.77001265,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420044888,9.64,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420045092,9.77001506,2407.7,2407.6,0.02]
["bitfinex","ETHUSD",1751420045590,9.64,2407.7,2407.6,6.65382722]
["bitfinex","ETHUSD",1751420046288,2.362,2407.7,2407.6,6.65382722]
["bitfinex","ETHUSD",1751420046479,9.635,2407.7,2407.6,6.65382722]
["bitfinex","ETHUSD",1751420057721,9.635,2407.7,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420061523,0.2172,2407.8,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420061704,2.5792,2407.8,2407.7,1.5134]
["bitfinex","ETHUSD",1751420061898,9.8282,2407.8,2407.7,1.5134]
["bitfinex","ETHUSD",1751420062343,9.8282,2407.8,2407.6,16.65382722]
["bitfinex","ETHUSD",1751420063821,0.2172,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420063997,7.4632,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420065201,0.2172,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420065394,7.4622,2407.8,2407.7,10.0]
["bitfinex","ETHUSD",1751420074752,0.01,2408.0,2407.7,11.69183892]
["bitfinex","ETHUSD",1751420074912,0.01,2408.5,2408.4,18.23832722]
["bitfinex","ETHUSD",1751420075112,0.01,2408.5,2408.4,11.6045]
["bitfinex","ETHUSD",1751420075321,0.01,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420076604,2.345,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420076811,0.2072,2408.4,2408.0,10.0]
["bitfinex","ETHUSD",1751420077246,3.45602,2408.5,2408.0,10.0]
["bitfinex","ETHUSD",1751420079537,1.5844,2408.4,2408.0,10.0]
["bitfinex","ETHUSD",1751420081418,1.5844,2408.4,2408.1,6.63382722]
["bitfinex","ETHUSD",1751420081761,0.01,2408.5,2408.3,6.63382722]
["bitfinex","ETHUSD",1751420082258,2.345,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420082435,9.7712,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420083228,2.5522,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420083537,9.7712,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420085559,0.2172,2408.5,2408.4,10.0]
["bitfinex","ETHUSD",1751420086269,2.61322,2408.5,2407.9,10.30649098]
["bitfinex","ETHUSD",1751420086424,1.6629,2408.5,2407.9,10.0]
["bitfinex","ETHUSD",1751420086628,0.2072,2408.2,2408.1,10.0]
["bitfinex","ETHUSD",1751420086824,3.9879,2408.2,2407.8,0.30861617]
["bitfinex","ETHUSD",1751420087062,7.212,2408.1,2408.0,10.0]
["bitfinex","ETHUSD",1751420090458,7.212,2408.1,2407.8,0.31753277]
["bitfinex","ETHUSD",1751420090644,7.212,2408.1,2407.8,10.0]
["bitfinex","ETHUSD",1751420092133,7.212,2408.1,2407.8,10.30917254]
["bitfinex","ETHUSD",1751420092539,8.33199,2408.1,2407.8,0.30917254]
["bitfinex","ETHUSD",1751420092743,8.33199,2408.1,2407.6,10.02]
["bitfinex","ETHUSD",1751420093664,9.539,2408.0,2407.6,10.02]
["bitfinex","ETHUSD",1751420093860,9.539,2408.0,2407.6,0.02]
["bitfinex","ETHUSD",1751420094036,1.6618,2407.9,2407.6,0.02]
["bitfinex","ETHUSD",1751420094234,1.6618,2407.9,2407.6,10.02]
["bitfinex","ETHUSD",1751420094732,7.203,2407.8,2407.6,10.02]
["bitfinex","ETHUSD",1751420094935,7.203,2407.8,2407.6,11.68738272]
["bitfinex","ETHUSD",1751420096064,7.203,2407.8,2407.6,12.00509789]
["bitfinex","ETHUSD",1751420096954,0.2072,2407.7,2407.6,12.00509789]
["bitfinex","ETHUSD",1751420099346,1.7293,2407.7,2407.6,0.33771517]
["bitfinex","ETHUSD",1751420100633,0.2072,2407.7,2407.6,6.97154239]
["bitfinex","ETHUSD",1751420100866,7.4042,2407.7,2407.6,16.97154239]
["bitfinex","ETHUSD",1751420101070,0.2072,2407.7,2407.6,16.97154239]
["bitfinex","ETHUSD",1751420101300,7.4022,2407.7,2407.6,20.30269663]
["bitfinex","ETHUSD",1751420101597,7.195,2407.7,2407.6,10.30269663]
["bitfinex","ETHUSD",1751420102899,0.2072,2408.0,2407.6,10.30269663]
["bitfinex","ETHUSD",1751420103058,7.4002,2408.2,2408.0,10.0]
["bitfinex","ETHUSD",1751420103397,7.4002,2408.2,2408.1,6.63382722]
["bitfinex","ETHUSD",1751420103972,0.2072,2408.2,2408.1,18.29720994]
["bitfinex","ETHUSD",1751420104176,7.3992,2408.2,2408.1,18.29720994]
["bitfinex","ETHUSD",1751420104376,0.2072,2408.2,2408.1,19.85870994]
["bitfinex","ETHUSD",1751420104553,0.01,2408.5,2408.1,10.06590994]
["bitfinex","ETHUSD",1751420104756,7.201,2408.5,2408.4,16.63382722]
["bitfinex","ETHUSD",1751420105069,7.33097362,2408.5,2408.4,16.63382722]
["bitfinex","ETHUSD",1751420105268,7.32997362,2408.5,2408.4,16.63382722]
["bitfinex","ETHUSD",1751420106288,0.13997362,2408.5,2408.4,16.63382722]
["bitfinex","ETHUSD",1751420106785,0.13997362,2408.5,2408.4,18.24662722]
["bitfinex","ETHUSD",1751420106951,0.01,2408.8,2408.5,10.0]
["bitfinex","ETHUSD",1751420107151,0.01,2408.8,2408.7,16.84102722]
["bitfinex","ETHUSD",1751420107386,0.01,2408.8,2408.7,18.45382722]
["bitfinex","ETHUSD",1751420108252,0.01,2409.0,2408.8,10.0]
["bitfinex","ETHUSD",1751420108485,0.01,2409.0,2408.9,18.45382722]
["bitfinex","ETHUSD",1751420108783,0.01,2409.0,2408.9,21.29920994]
["bitfinex","ETHUSD",1751420109284,0.01,2409.0,2408.9,21.61162939]
["bitfinex","ETHUSD",1751420110186,0.01,2409.5,2409.1,1.5991]
["bitfinex","ETHUSD",1751420110364,0.01,2409.5,2409.4,18.23292722]
["bitfinex","ETHUSD",1751420110769,9.993,2409.9,2409.5,11.5991]
["bitfinex","ETHUSD",1751420110770,0.01,2409.9,2409.5,11.5991]
["bitfinex","ETHUSD",1751420110982,0.01,2409.9,2409.8,16.84102722]
["bitfinex","ETHUSD",1751420111164,0.01,2409.9,2409.8,10.2072]
["bitfinex","ETHUSD",1751420111485,0.01,2409.9,2409.8,10.0]
["bitfinex","ETHUSD",1751420113289,3.9048,2410.8,2409.9,11.5987]
["bitfinex","ETHUSD",1751420113468,7.178,2410.7,2410.4,6.63382722]
["bitfinex","ETHUSD",1751420113684,0.2072,2410.4,2410.3,10.0]
["bitfinex","ETHUSD",1751420114296,1.795,2410.4,2410.1,10.0]
["bitfinex","ETHUSD",1751420114473,0.2072,2410.2,2410.1,10.0]
["bitfinex","ETHUSD",1751420114668,2.5182,2410.2,2410.1,10.0]
["bitfinex","ETHUSD",1751420115384,2.5182,2410.2,2410.0,6.63382722]
["bitfinex","ETHUSD",1751420115580,7.176,2410.1,2410.0,16.63382722]
["bitfinex","ETHUSD",1751420116506,0.005,2410.8,2410.1,11.5981]
["bitfinex","ETHUSD",1751420116661,0.005,2410.8,2410.1,1.5981]
["bitfinex","ETHUSD",1751420116662,0.2072,2410.4,2410.1,1.5981]
["bitfinex","ETHUSD",1751420116862,0.2072,2410.4,2410.3,16.63382722]
["bitfinex","ETHUSD",1751420121469,0.2072,2410.4,2410.3,16.94877336]
["bitfinex","ETHUSD",1751420121710,0.2072,2410.4,2410.3,18.59577336]
["bitfinex","ETHUSD",1751420121893,0.005,2410.8,2410.7,18.28082722]
["bitfinex","ETHUSD",1751420122074,0.005,2410.8,2410.7,18.48802722]
["bitfinex","ETHUSD",1751420125198,0.015,2410.8,2410.7,18.48802722]
["bitfinex","ETHUSD",1751420125779,0.015,2410.8,2410.7,11.8542]
["bitfinex","ETHUSD",1751420127014,0.015,2410.8,2410.7,10.2072]
["bitfinex","ETHUSD",1751420127210,0.015,2410.8,2410.7,10.0]
["bitfinex","ETHUSD",1751420128082,0.015,2410.8,2410.7,11.97323419]
["bitfinex","ETHUSD",1751420129211,0.015,2410.8,2410.7,13.79833419]
["bitfinex","ETHUSD",1751420131019,0.37181658,2411.1,2410.7,14.34833419]
["bitfinex","ETHUSD",1751420131221,0.37181658,2411.1,2411.0,20.07514185]
["bitfinex","ETHUSD",1751420131432,0.005,2411.3,2411.1,10.0]
["bitfinex","ETHUSD",1751420131638,0.005,2411.6,2411.3,10.0]
["bitfinex","ETHUSD",1751420131803,0.005,2411.6,2411.5,9.52514185]
["bitfinex","ETHUSD",1751420132134,0.005,2411.6,2411.5,9.73234185]
["bitfinex","ETHUSD",1751420137327,0.015,2411.6,2411.5,9.73234185]
["bitfinex","ETHUSD",1751420138310,0.01,2411.8,2411.6,1.591]
["bitfinex","ETHUSD",1751420138509,0.01,2411.8,2411.7,0.2072]
["bitfinex","ETHUSD",1751420139746,0.4340063,2412.3,2411.7,0.2072]
["bitfinex","ETHUSD",1751420139747,0.2268063,2412.3,2411.7,0.2072]
["bitfinex","ETHUSD",1751420139947,0.01,2412.6,2412.2,10.0]
["bitfinex","ETHUSD",1751420139948,2.4962,2412.5,2412.2,10.0]
["bitfinex","ETHUSD",1751420140108,2.4962,2412.5,2412.2,11.97323418]
["bitfinex","ETHUSD",1751420141123,2.4962,2412.5,2412.2,10.0]
["bitfinex","ETHUSD",1751420141637,2.4962,2412.5,2412.1,0.2072]
["bitfinex","ETHUSD",1751420142448,1.24551654,2413.2,2412.5,12.0949]
["bitfinex","ETHUSD",1751420142614,1.5293,2413.7,2413.0,10.0]
["bitfinex","ETHUSD",1751420142615,0.12972249,2413.1,2413.0,10.0]
["bitfinex","ETHUSD",1751420142813,0.12972249,2413.1,2413.0,11.95251419]
["bitfinex","ETHUSD",1751420143315,2.41872249,2413.1,2413.0,0.30395558]
["bitfinex","ETHUSD",1751420143511,2.41872249,2413.1,2412.5,1.5449]
["bitfinex","ETHUSD",1751420143512,2.289,2413.1,2412.5,1.5449]
["bitfinex","ETHUSD",1751420143741,2.289,2413.0,2412.5,1.5449]
["bitfinex","ETHUSD",1751420143948,1.539,2413.2,2412.5,1.5449]
["bitfinex","ETHUSD",1751420144251,2.289,2413.0,2412.5,1.5449]
["bitfinex","ETHUSD",1751420144411,2.289,2413.0,2412.7,10.0]
["bitfinex","ETHUSD",1751420144811,0.98754916,2413.4,2412.7,10.0]
["bitfinex","ETHUSD",1751420144812,2.289,2413.1,2412.7,10.0]
["bitfinex","ETHUSD",1751420145048,2.289,2413.1,2412.7,10.3104805]
["bitfinex","ETHUSD",1751420145532,2.289,2413.2,2412.7,10.3104805]
["bitfinex","ETHUSD",1751420146245,1.5294,2413.1,2412.1,1.5022]
["bitfinex","ETHUSD",1751420146542,1.5294,2413.1,2411.9,9.52514185]
["bitfinex","ETHUSD",1751420146543,1.6141,2412.9,2411.9,9.52514185]
["bitfinex","ETHUSD",1751420146911,1.6141,2412.9,2412.0,10.0]
["bitfinex","ETHUSD",1751420148452,1.6141,2412.9,2412.0,0.30637148]
["bitfinex","ETHUSD",1751420148606,1.6141,2412.9,2411.8,1.635]
["bitfinex","ETHUSD",1751420148813,1.6141,2412.9,2411.9,10.0]
["bitfinex","ETHUSD",1751420149340,1.5676,2412.7,2411.9,10.0]
["bitfinex","ETHUSD",1751420149528,9.418,2412.6,2411.9,10.0]
["bitfinex","ETHUSD",1751420150658,9.418,2412.6,2411.7,10.0]
["bitfinex","ETHUSD",1751420151043,1.6149,2412.5,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420151344,1.6149,2412.5,2411.7,12.53569597]
["bitfinex","ETHUSD",1751420151536,9.416,2412.4,2411.7,12.53569597]
["bitfinex","ETHUSD",1751420154041,9.416,2412.4,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420154452,0.12976571,2412.3,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420154660,9.416,2412.4,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420158531,0.1297691,2412.3,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420158730,9.416,2412.4,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420158929,1.2328591,2412.3,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420159150,1.10309,2412.3,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420161256,1.75486915,2412.2,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420161553,1.6251,2412.2,2411.7,10.30350761]
["bitfinex","ETHUSD",1751420162661,1.6251,2412.2,2411.7,0.30350761]
["bitfinex","ETHUSD",1751420162848,0.2072,2412.1,2411.7,1.12767418]
["bitfinex","ETHUSD",1751420163047,1.6251,2412.4,2411.7,20.65281603]
["bitfinex","ETHUSD",1751420163357,1.8323,2412.4,2412.1,10.0]
["bitfinex","ETHUSD",1751420164125,1.8323,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751420164669,7.117,2412.3,2412.0,0.2072]
["bitfinex","ETHUSD",1751420165330,0.2072,2412.4,2412.1,11.5282]
["bitfinex","ETHUSD",1751420165527,0.2072,2412.4,2412.2,2.12605419]
["bitfinex","ETHUSD",1751420167337,0.2072,2412.4,2412.0,0.2072]
["bitfinex","ETHUSD",1751420167735,1.5593,2412.3,2411.8,10.0]
["bitfinex","ETHUSD",1751420167938,3.8313,2412.3,2411.7,0.31572555]
["bitfinex","ETHUSD",1751420168260,0.2072,2412.1,2411.7,0.2072]
["bitfinex","ETHUSD",1751420168958,3.8313,2412.3,2411.7,0.2072]
["bitfinex","ETHUSD",1751420169142,3.8313,2412.3,2411.7,11.26518458]
["bitfinex","ETHUSD",1751420169937,3.8313,2412.3,2411.7,10.0]
["bitfinex","ETHUSD",1751420170154,3.8313,2412.3,2411.6,0.31826975]
["bitfinex","ETHUSD",1751420170355,1.5229,2412.2,2411.4,10.0]
["bitfinex","ETHUSD",1751420170932,1.5229,2412.2,2411.2,1.6042]
["bitfinex","ETHUSD",1751420171133,1.5229,2412.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420171454,1.5229,2412.0,2411.1,11.18250911]
["bitfinex","ETHUSD",1751420173263,1.5229,2412.0,2411.1,11.49116812]
["bitfinex","ETHUSD",1751420176164,1.5229,2412.0,2411.1,1.49116812]
["bitfinex","ETHUSD",1751420176390,1.5229,2412.0,2411.1,0.32865901]
["bitfinex","ETHUSD",1751420176670,1.5769,2411.8,2411.1,0.32865901]
["bitfinex","ETHUSD",1751420176848,9.378,2411.7,2411.1,0.32865901]
["bitfinex","ETHUSD",1751420178240,1.5741,2411.6,2411.1,0.32865901]
["bitfinex","ETHUSD",1751420178939,1.5741,2411.6,2411.1,0.02]
["bitfinex","ETHUSD",1751420179139,1.794,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420181089,10.9618,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420184757,1.5868,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420185089,10.9588,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420187823,11.5088,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420188133,13.65658,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420188284,3.73458,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420188492,13.10558,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420197030,18.02858,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420197231,18.15843476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420198046,13.76343476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420198228,13.21343476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420200933,3.86443476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420201138,13.21143476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420202005,13.21043476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420203647,2.38785476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420203943,0.12985476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420204240,9.68105476,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420204409,9.5512,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420206022,11.1047,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420208959,9.5512,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420211244,11.66663,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420211574,11.79646302,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420211877,13.36516302,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420217873,11.24973302,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420225090,9.66203302,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420229511,9.5322,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420229708,2.4652,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420230006,9.5282,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420231199,2.4652,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420231407,9.5272,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420232712,2.4652,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420232910,9.5262,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420233488,9.5082,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420233791,0.2072,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420233992,2.241,2411.3,2411.2,1.619]
["bitfinex","ETHUSD",1751420234210,2.241,2411.3,2411.2,18.2363095]
["bitfinex","ETHUSD",1751420234384,9.3,2411.3,2411.2,18.2363095]
["bitfinex","ETHUSD",1751420234585,2.241,2411.3,2411.2,18.2363095]
["bitfinex","ETHUSD",1751420234815,9.299,2411.3,2411.2,20.16717655]
["bitfinex","ETHUSD",1751420236738,9.299,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751420236886,0.2072,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420241232,0.33703264,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420243834,0.23703264,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420244919,1.44602906,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420245545,2.96592906,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420245840,3.51592906,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420246148,4.51119303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420247925,20.12528226,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420248937,18.88419303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420250120,20.12528226,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420250543,18.88419303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420251452,20.12640674,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420255137,18.88419303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420255335,20.12491401,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420256064,18.88419303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420256362,20.12462874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420258736,28.04462874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420258936,37.31262874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420259565,28.04462874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420259766,37.31162874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420262541,73.92893824,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420263887,43.92893824,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420264286,37.32162874,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420266297,36.08119303,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420269403,37.73533365,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420269796,37.73538096,2411.2,2411.1,0.02]
["bitfinex","ETHUSD",1751420272410,14.923,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420274030,19.5817634,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420275421,17.92762278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420275913,19.58690162,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420276108,17.92762278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420276510,25.84762278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420277018,57.44422278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420277227,59.92543372,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420279101,39.17943372,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420279424,36.69822278,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420280194,29.92543372,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420280531,36.76093703,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420282319,27.50893703,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420282623,18.16526397,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420282816,18.71526397,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420283016,9.46526397,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420283338,10.24426397,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420283495,10.24426397,2411.1,2411.0,1.6426]
["bitfinex","ETHUSD",1751420284019,3.22326397,2411.1,2411.0,1.6426]
["bitfinex","ETHUSD",1751420284204,9.249,2411.1,2411.0,1.6426]
["bitfinex","ETHUSD",1751420286428,0.01,2411.2,2411.0,1.6426]
["bitfinex","ETHUSD",1751420286628,9.245,2411.1,2411.0,8.2158095]
["bitfinex","ETHUSD",1751420287529,9.245,2411.1,2411.0,1.5985]
["bitfinex","ETHUSD",1751420288330,2.227,2411.1,2411.0,1.5985]
["bitfinex","ETHUSD",1751420288540,9.243,2411.1,2411.0,1.5985]
["bitfinex","ETHUSD",1751420289924,0.01,2411.2,2411.0,1.5985]
["bitfinex","ETHUSD",1751420290125,9.228,2411.1,2411.0,1.5985]
["bitfinex","ETHUSD",1751420292910,0.01,2411.2,2411.0,1.5985]
["bitfinex","ETHUSD",1751420293115,9.225,2411.1,2411.0,1.5985]
["bitfinex","ETHUSD",1751420295619,9.225,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420296649,9.35488153,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420297158,12.34586968,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420297321,10.29136968,2411.1,2411.0,0.02]
["bitfinex","ETHUSD",1751420297520,9.35088153,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420298815,2.34288153,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420299021,9.35088153,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420299417,0.12988153,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420299624,9.34988153,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420301351,9.22,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420301553,9.34983901,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420301789,9.22,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420302294,9.349839,2411.1,2411.0,1.685]
["bitfinex","ETHUSD",1751420302447,0.01,2411.2,2411.0,8.3023095]
["bitfinex","ETHUSD",1751420302791,9.218,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420303491,2.213,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420303693,9.216,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420305756,2.213,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420305984,9.214,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420306588,0.01,2411.2,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420306901,9.214,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420308582,9.213,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420308765,9.4202,2411.1,2411.0,9.13254045]
["bitfinex","ETHUSD",1751420309198,9.4202,2411.1,2411.0,19.13254045]
["bitfinex","ETHUSD",1751420309199,2.4202,2411.1,2411.0,19.13254045]
["bitfinex","ETHUSD",1751420309515,2.213,2411.1,2411.0,19.13254045]
["bitfinex","ETHUSD",1751420310585,2.223,2411.1,2411.0,19.13254045]
["bitfinex","ETHUSD",1751420313737,2.223,2411.1,2411.0,18.3023095]
["bitfinex","ETHUSD",1751420313984,2.4302,2411.1,2411.0,18.3023095]
["bitfinex","ETHUSD",1751420314803,2.223,2411.1,2411.0,18.3023095]
["bitfinex","ETHUSD",1751420315407,0.01,2411.1,2411.0,18.3023095]
["bitfinex","ETHUSD",1751420315621,0.01,2411.1,2411.0,18.5095095]
["bitfinex","ETHUSD",1751420315810,0.01,2411.1,2411.0,20.36046045]
["bitfinex","ETHUSD",1751420318213,0.01,2411.2,2411.1,11.5733]
["bitfinex","ETHUSD",1751420318414,0.01,2411.2,2411.1,1.5733]
["bitfinex","ETHUSD",1751420319707,0.01,2411.2,2411.1,11.5733]
["bitfinex","ETHUSD",1751420322424,2.213,2411.5,2411.2,10.0]
["bitfinex","ETHUSD",1751420322628,7.1942,2411.9,2411.5,11.6342]
["bitfinex","ETHUSD",1751420322941,7.1942,2411.9,2411.8,16.6173095]
["bitfinex","ETHUSD",1751420323140,7.1932,2411.9,2411.8,16.6173095]
["bitfinex","ETHUSD",1751420323320,7.1932,2411.9,2411.8,10.0]
["bitfinex","ETHUSD",1751420324233,7.1932,2411.9,2411.8,10.31927552]
["bitfinex","ETHUSD",1751420325537,7.1932,2411.9,2411.7,10.0]
["bitfinex","ETHUSD",1751420326518,7.1932,2411.9,2411.6,6.6173095]
["bitfinex","ETHUSD",1751420327267,0.2072,2411.6,2411.4,16.6173095]
["bitfinex","ETHUSD",1751420327420,0.2072,2411.6,2411.4,18.64407045]
["bitfinex","ETHUSD",1751420327622,0.2072,2411.6,2411.4,18.95645624]
["bitfinex","ETHUSD",1751420328949,1.5731,2411.7,2411.4,0.31238579]
["bitfinex","ETHUSD",1751420329148,1.5731,2411.7,2411.3,10.0]
["bitfinex","ETHUSD",1751420329349,0.2072,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751420330857,2.4052,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751420331553,2.4052,2411.4,2411.3,10.31076624]
["bitfinex","ETHUSD",1751420332059,2.4052,2411.4,2411.3,10.0]
["bitfinex","ETHUSD",1751420333276,2.4052,2411.4,2411.1,1.6273]
["bitfinex","ETHUSD",1751420333572,9.176,2411.3,2411.2,6.6173095]
["bitfinex","ETHUSD",1751420333742,9.176,2411.3,2411.2,16.6173095]
["bitfinex","ETHUSD",1751420335245,9.3832,2411.3,2411.2,19.89264468]
["bitfinex","ETHUSD",1751420345466,9.3832,2411.3,2411.2,18.31464468]
["bitfinex","ETHUSD",1751420348661,9.3832,2411.3,2411.2,11.69733518]
["bitfinex","ETHUSD",1751420348832,9.3832,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751420352340,0.2072,2411.3,2411.2,10.0]
["bitfinex","ETHUSD",1751420352546,7.1722,2411.3,2411.2,16.6173095]
["bitfinex","ETHUSD",1751420356167,1.567,2411.9,2411.3,11.5409]
["bitfinex","ETHUSD",1751420356349,0.2072,2411.5,2411.4,16.6173095]
["bitfinex","ETHUSD",1751420356549,0.2072,2411.5,2411.4,18.43313045]
["bitfinex","ETHUSD",1751420358207,0.2072,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751420358208,0.33700604,2411.5,2411.4,10.0]
["bitfinex","ETHUSD",1751420361196,9.48100604,2411.5,2411.4,11.5175]
["bitfinex","ETHUSD",1751420361380,9.3512,2411.5,2411.4,11.5175]
["bitfinex","ETHUSD",1751420362002,9.3502,2411.5,2411.4,11.5175]
["bitfinex","ETHUSD",1751420364305,9.3482,2411.5,2411.4,11.5175]
["bitfinex","ETHUSD",1751420364798,0.2072,2411.5,2411.4,13.33098095]
["bitfinex","ETHUSD",1751420365001,9.14,2411.6,2411.4,13.33098095]
["bitfinex","ETHUSD",1751420365205,9.14,2411.6,2411.5,16.6173095]
["bitfinex","ETHUSD",1751420365410,2.185,2411.6,2411.5,16.6173095]
["bitfinex","ETHUSD",1751420365620,0.2072,2411.8,2411.5,16.6173095]
["bitfinex","ETHUSD",1751420365810,6.955,2411.8,2411.7,16.6173095]
["bitfinex","ETHUSD",1751420366011,7.08479186,2411.8,2411.7,16.6173095]
["bitfinex","ETHUSD",1751420367408,6.964,2411.9,2411.7,16.6173095]
["bitfinex","ETHUSD",1751420367617,6.963,2411.9,2411.7,16.6173095]
["bitfinex","ETHUSD",1751420367900,0.01,2411.9,2411.8,1.6481]
["bitfinex","ETHUSD",1751420368076,0.01,2411.9,2411.8,13.86614885]
["bitfinex","ETHUSD",1751420368268,0.01,2412.6,2411.9,12.2125]
["bitfinex","ETHUSD",1751420368471,0.01,2412.6,2412.1,18.2798095]
["bitfinex","ETHUSD",1751420368692,0.139762,2412.2,2412.1,18.4870095]
["bitfinex","ETHUSD",1751420369308,0.13976459,2412.2,2412.1,18.4870095]
["bitfinex","ETHUSD",1751420369508,0.13976459,2412.2,2412.1,20.33571045]
["bitfinex","ETHUSD",1751420369710,0.01,2412.2,2412.1,20.33571045]
["bitfinex","ETHUSD",1751420374710,0.01,2412.2,2412.1,20.88571045]
["bitfinex","ETHUSD",1751420375030,0.01,2412.2,2412.1,20.33571045]
["bitfinex","ETHUSD",1751420379036,0.01,2412.6,2412.5,8.1260095]
["bitfinex","ETHUSD",1751420379415,0.01,2412.6,2412.5,8.3332095]
["bitfinex","ETHUSD",1751420381030,0.01,2412.6,2412.5,6.8245095]
["bitfinex","ETHUSD",1751420381438,0.01,2412.6,2412.5,6.6173095]
["bitfinex","ETHUSD",1751420382932,0.01,2412.6,2412.5,6.93235469]
["bitfinex","ETHUSD",1751420383097,0.01,2412.6,2412.5,7.80588016]
["bitfinex","ETHUSD",1751420387503,0.01,2412.6,2412.5,0.31504519]
["bitfinex","ETHUSD",1751420387702,0.01,2412.6,2412.2,10.0]
["bitfinex","ETHUSD",1751420387703,1.5726,2412.6,2412.2,10.0]
["bitfinex","ETHUSD",1751420387905,9.3162,2412.5,2412.1,6.6173095]
["bitfinex","ETHUSD",1751420388131,1.5626,2412.4,2412.0,0.02]
["bitfinex","ETHUSD",1751420388440,1.7698,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420397020,1.89959154,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420399838,2.44959154,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420401822,49.06690104,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420402329,55.99790104,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420403544,63.91790104,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420404862,64.90869623,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420405020,66.14719022,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420406237,64.90869623,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420407356,69.28169623,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420408470,32.66438673,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420408646,62.66438673,2412.1,2412.0,0.02]
["bitfinex","ETHUSD",1751420410161,10.55,2412.0,2411.2,0.02]
["bitfinex","ETHUSD",1751420410347,2.1245,2411.4,2411.2,0.02]
["bitfinex","ETHUSD",1751420410558,22.06868095,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420411252,32.06868095,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420411862,62.06868095,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420412762,62.19854083,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420414433,32.19854083,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420416364,23.09854083,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420416564,32.18554083,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420417471,36.55854083,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420420272,37.54753671,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420420772,37.54754481,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420422782,13.13704893,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420422936,12.26286798,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420423369,19.18386798,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420425159,20.17461357,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420426076,19.18386798,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420426246,20.17540282,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420427066,20.17440282,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420427376,20.17440282,2411.3,2411.2,1.6394]
["bitfinex","ETHUSD",1751420427740,13.25440282,2411.3,2411.2,2.46907095]
["bitfinex","ETHUSD",1751420427973,19.18086798,2411.3,2411.2,2.46907095]
["bitfinex","ETHUSD",1751420428182,12.133,2411.3,2411.2,2.46907095]
["bitfinex","ETHUSD",1751420428451,19.2582,2411.3,2411.2,12.46907095]
["bitfinex","ETHUSD",1751420430456,19.2572,2411.3,2411.2,12.46907095]
["bitfinex","ETHUSD",1751420432165,19.2572,2411.3,2411.2,11.6394]
["bitfinex","ETHUSD",1751420433374,19.2572,2411.3,2411.2,1.6394]
["bitfinex","ETHUSD",1751420435368,19.2542,2411.3,2411.2,1.6394]
["bitfinex","ETHUSD",1751420437979,9.2842,2411.3,2411.2,1.6394]
["bitfinex","ETHUSD",1751420440975,9.2802,2411.3,2411.2,11.6394]
["bitfinex","ETHUSD",1751420441180,9.2802,2411.3,2411.2,13.46907095]
["bitfinex","ETHUSD",1751420441809,0.2072,2411.3,2411.2,13.46907095]
["bitfinex","ETHUSD",1751420442267,7.1162,2411.3,2411.2,13.46907095]
["bitfinex","ETHUSD",1751420442470,0.2072,2411.3,2411.2,11.6394]
["bitfinex","ETHUSD",1751420442670,9.2772,2411.3,2411.2,1.6394]
["bitfinex","ETHUSD",1751420443708,9.2772,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420448514,0.2072,2411.3,2411.2,6.6373095]
["bitfinex","ETHUSD",1751420448718,9.2642,2411.3,2411.2,6.6373095]
["bitfinex","ETHUSD",1751420449016,9.2642,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420457128,2.3592,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420457334,9.2592,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420459625,9.38902572,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420460238,9.38902432,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420460534,9.2572,2411.3,2411.2,16.6373095]
["bitfinex","ETHUSD",1751420461171,9.2572,2411.3,2411.2,18.2482095]
["bitfinex","ETHUSD",1751420461736,9.38702276,2411.3,2411.2,11.6309]
["bitfinex","ETHUSD",1751420461925,9.2572,2411.3,2411.2,11.6309]
["bitfinex","ETHUSD",1751420463104,9.2572,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420463424,9.38702445,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420464600,0.33702445,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420464840,9.38502445,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420466242,9.2542,2411.3,2411.2,11.6491]
["bitfinex","ETHUSD",1751420466447,9.2542,2411.3,2411.2,13.1994642]
["bitfinex","ETHUSD",1751420467243,9.2542,2411.3,2411.2,11.6491]
["bitfinex","ETHUSD",1751420467447,0.2072,2411.3,2411.2,11.6491]
["bitfinex","ETHUSD",1751420467624,9.2542,2411.3,2411.2,11.6491]
["bitfinex","ETHUSD",1751420468024,9.2542,2411.3,2411.2,1.6491]
["bitfinex","ETHUSD",1751420469914,9.2522,2411.3,2411.2,1.6491]
["bitfinex","ETHUSD",1751420471645,2.3592,2411.3,2411.2,1.6491]
["bitfinex","ETHUSD",1751420471941,9.2512,2411.3,2411.2,12.81801]
["bitfinex","ETHUSD",1751420472145,11.6336,2411.9,2411.3,11.5524]
["bitfinex","ETHUSD",1751420472146,2.152,2411.6,2411.3,11.5524]
["bitfinex","ETHUSD",1751420472347,2.152,2411.6,2411.2,1.5724]
["bitfinex","ETHUSD",1751420472348,6.892,2411.5,2411.2,1.5724]
["bitfinex","ETHUSD",1751420472553,0.2072,2411.3,2411.2,1.5724]
["bitfinex","ETHUSD",1751420473955,7.0982,2411.3,2411.2,1.5724]
["bitfinex","ETHUSD",1751420475254,0.2072,2411.3,2411.2,1.5724]
["bitfinex","ETHUSD",1751420475418,7.0982,2411.3,2411.2,1.5724]
["bitfinex","ETHUSD",1751420475749,0.2072,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420475961,7.0972,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420476748,7.0962,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420477852,0.2072,2411.3,2411.2,0.02]
["bitfinex","ETHUSD",1751420478059,6.888,2411.3,2411.2,1.84180095]
["bitfinex","ETHUSD",1751420479568,2.143,2411.4,2411.3,11.5834]
["bitfinex","ETHUSD",1751420479771,9.031,2411.4,2411.3,11.5834]
["bitfinex","ETHUSD",1751420481143,6.887,2411.4,2411.3,11.5834]
["bitfinex","ETHUSD",1751420482277,9.971,2411.9,2411.3,11.5834]
["bitfinex","ETHUSD",1751420482464,6.887,2411.4,2411.3,11.5834]
["bitfinex","ETHUSD",1751420482776,6.886,2411.4,2411.3,11.5834]
["bitfinex","ETHUSD",1751420484590,6.885,2411.5,2411.4,1.5396]
["bitfinex","ETHUSD",1751420484774,6.885,2411.5,2411.4,8.1569095]
["bitfinex","ETHUSD",1751420484958,6.885,2411.5,2411.4,9.99532045]
["bitfinex","ETHUSD",1751420485158,6.885,2411.5,2411.4,8.1569095]
["bitfinex","ETHUSD",1751420485378,2.3502,2411.7,2411.4,8.1569095]
["bitfinex","ETHUSD",1751420485564,9.2342,2411.7,2411.4,8.1569095]
["bitfinex","ETHUSD",1751420486980,9.2342,2411.7,2411.4,1.5396]
["bitfinex","ETHUSD",1751420488067,9.2342,2411.7,2411.4,1.84960642]
["bitfinex","ETHUSD",1751420488405,9.2342,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751420490491,2.3502,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751420490680,6.882,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751420492395,6.882,2411.6,2411.4,1.84960642]
["bitfinex","ETHUSD",1751420497467,6.882,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751420497668,0.2072,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751420497895,6.878,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751420499502,6.876,2411.6,2411.5,10.0]
["bitfinex","ETHUSD",1751420499699,6.876,2411.6,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420500570,0.2072,2411.7,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420500802,6.876,2411.6,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420501810,0.2072,2411.7,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420501984,6.876,2411.6,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420503502,7.0822,2411.7,2411.5,11.84669159]
["bitfinex","ETHUSD",1751420505174,7.0822,2411.7,2411.5,10.0]
["bitfinex","ETHUSD",1751420507315,7.0822,2411.7,2411.5,10.02]
["bitfinex","ETHUSD",1751420510113,2.142,2411.9,2411.5,10.02]
["bitfinex","ETHUSD",1751420510415,6.871,2411.7,2411.5,10.02]
["bitfinex","ETHUSD",1751420515524,1.5233,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751420515839,1.7305,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751420520134,0.2072,2411.6,2411.5,0.02]
["bitfinex","ETHUSD",1751420522460,6.866,2411.6,2411.5,18.33204109]
["bitfinex","ETHUSD",1751420527277,2.3402,2411.8,2411.6,10.0]
["bitfinex","ETHUSD",1751420527478,6.862,2411.7,2411.6,10.0]
["bitfinex","ETHUSD",1751420527944,0.01,2412.0,2411.6,1.5742]
["bitfinex","ETHUSD",1751420528138,0.01,2412.0,2411.9,18.3987095]
["bitfinex","ETHUSD",1751420528334,0.01,2412.0,2411.9,18.85445876]
["bitfinex","ETHUSD",1751420528565,0.01,2412.0,2411.9,19.40445876]
["bitfinex","ETHUSD",1751420528771,0.01,2412.6,2412.0,10.0]
["bitfinex","ETHUSD",1751420529067,0.01,2412.6,2412.5,18.1915095]
["bitfinex","ETHUSD",1751420529292,0.13975227,2412.6,2412.5,20.46640971]
["bitfinex","ETHUSD",1751420529636,0.13975227,2412.6,2412.5,20.67360971]
["bitfinex","ETHUSD",1751420530239,0.01,2412.9,2412.6,11.5742]
["bitfinex","ETHUSD",1751420530482,0.01,2412.9,2412.8,16.8245095]
["bitfinex","ETHUSD",1751420531040,0.01,2412.9,2412.8,18.3729095]
["bitfinex","ETHUSD",1751420531271,0.01,2412.9,2412.8,20.21020045]
["bitfinex","ETHUSD",1751420533279,0.01,2412.9,2412.8,20.51893163]
["bitfinex","ETHUSD",1751420534442,0.01,2412.9,2412.8,18.97053163]
["bitfinex","ETHUSD",1751420534866,0.01,2412.9,2412.8,20.47463163]
["bitfinex","ETHUSD",1751420536554,0.01,2412.9,2412.8,18.97053163]
["bitfinex","ETHUSD",1751420538093,0.2172,2412.9,2412.8,1.83729095]
["bitfinex","ETHUSD",1751420538379,0.01,2412.9,2412.8,10.0]
["bitfinex","ETHUSD",1751420539079,0.2172,2412.9,2412.6,10.0]
["bitfinex","ETHUSD",1751420542278,0.01,2412.9,2412.6,10.0]
["bitfinex","ETHUSD",1751420542465,0.2072,2412.7,2412.6,10.0]
["bitfinex","ETHUSD",1751420544046,0.2072,2412.7,2412.6,10.753952]
["bitfinex","ETHUSD",1751420544721,0.01,2412.9,2412.7,1.566]
["bitfinex","ETHUSD",1751420544981,0.01,2412.9,2412.8,6.6173095]
["bitfinex","ETHUSD",1751420551036,1.6136,2412.9,2412.6,17.5784615]
["bitfinex","ETHUSD",1751420551240,1.8208,2412.9,2412.6,17.3712615]
["bitfinex","ETHUSD",1751420551412,1.8208,2412.9,2412.7,1.74658545]
["bitfinex","ETHUSD",1751420551610,1.8208,2412.9,2412.6,17.3712615]
["bitfinex","ETHUSD",1751420551925,1.8208,2412.9,2412.6,16.6173095]
["bitfinex","ETHUSD",1751420553239,0.2172,2412.9,2412.8,16.6173095]
["bitfinex","ETHUSD",1751420553401,0.01,2412.9,2412.8,16.6173095]
["bitfinex","ETHUSD",1751420559327,0.01,2412.9,2412.8,18.3601095]
["bitfinex","ETHUSD",1751420559532,0.01,2412.9,2412.8,20.88062045]
["bitfinex","ETHUSD",1751420560829,0.01,2413.0,2412.8,20.88062045]
["bitfinex","ETHUSD",1751420560830,0.01,2413.0,2412.9,11.5356]
["bitfinex","ETHUSD",1751420561638,3.7815,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1751420561822,9.1824,2413.9,2413.2,1.5494]
["bitfinex","ETHUSD",1751420562136,9.1824,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1751420562298,2.3394,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1751420565224,2.3394,2413.9,2413.5,1.6657]
["bitfinex","ETHUSD",1751420566201,0.2164,2413.9,2413.5,1.6657]
["bitfinex","ETHUSD",1751420568726,0.2164,2413.9,2413.4,0.2064]
["bitfinex","ETHUSD",1751420576872,0.01,2413.9,2413.7,1.6243]
["bitfinex","ETHUSD",1751420577040,0.01,2413.9,2413.7,1.8307]
["bitfinex","ETHUSD",1751420578159,0.01,2413.9,2413.7,1.6243]
["bitfinex","ETHUSD",1751420578359,0.01,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1751420579065,0.01,2413.9,2413.5,1.6591]
["bitfinex","ETHUSD",1751420579251,0.01,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751420580467,0.01,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1751420580968,0.01,2413.9,2413.8,1.7614]
["bitfinex","ETHUSD",1751420583056,0.01,2413.9,2413.8,2.07274599]
["bitfinex","ETHUSD",1751420583256,0.2218063,2414.7,2413.9,1.555]
["bitfinex","ETHUSD",1751420583461,0.01,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1751420583787,0.01,2414.9,2414.6,1.7865]
["bitfinex","ETHUSD",1751420584473,2.116,2414.8,2414.6,1.7865]
["bitfinex","ETHUSD",1751420584673,2.116,2414.8,2414.4,1.5173]
["bitfinex","ETHUSD",1751420584842,1.8125,2414.7,2413.9,1.5173]
["bitfinex","ETHUSD",1751420585047,0.2064,2414.4,2413.9,1.7237]
["bitfinex","ETHUSD",1751420585648,2.115,2414.3,2413.9,1.7237]
["bitfinex","ETHUSD",1751420588883,2.115,2414.3,2413.9,0.2064]
["bitfinex","ETHUSD",1751420588884,1.5923,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1751420589582,0.2064,2414.1,2413.8,0.31134599]
["bitfinex","ETHUSD",1751420589901,0.2064,2414.1,2413.7,1.8228]
["bitfinex","ETHUSD",1751420590704,0.2164,2414.1,2413.7,1.8228]
["bitfinex","ETHUSD",1751420591205,0.2164,2414.1,2413.7,0.2064]
["bitfinex","ETHUSD",1751420593277,0.01,2414.1,2413.7,1.5278]
["bitfinex","ETHUSD",1751420594003,0.01,2414.1,2413.5,1.5538]
["bitfinex","ETHUSD",1751420594408,2.115,2414.0,2413.5,1.76118381]
["bitfinex","ETHUSD",1751420595322,0.01,2414.1,2413.5,1.76118381]
["bitfinex","ETHUSD",1751420595479,2.115,2414.0,2413.5,1.76118381]
["bitfinex","ETHUSD",1751420596582,2.109,2413.9,2413.5,1.76118381]
["bitfinex","ETHUSD",1751420598179,2.109,2413.9,2413.5,1.5538]
["bitfinex","ETHUSD",1751420599093,2.109,2413.9,2413.5,1.75598085]
["bitfinex","ETHUSD",1751420599509,2.109,2413.9,2413.5,1.5538]
["bitfinex","ETHUSD",1751420601946,2.119,2413.9,2413.5,1.5538]
["bitfinex","ETHUSD",1751420603242,0.01,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751420604237,1.573,2413.9,2413.6,0.2064]
["bitfinex","ETHUSD",1751420607535,2.16924,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1751420608838,2.16924,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1751420608839,0.39984,2413.9,2413.0,1.5811]
["bitfinex","ETHUSD",1751420609139,1.5837,2413.4,2413.0,0.02]
["bitfinex","ETHUSD",1751420609303,2.3154,2413.3,2413.0,0.02]
["bitfinex","ETHUSD",1751420609509,1.5837,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1751420611622,2.3154,2413.3,2413.0,0.02]
["bitfinex","ETHUSD",1751420612255,2.11,2413.2,2413.0,0.02]
["bitfinex","ETHUSD",1751420612432,2.11,2413.2,2413.0,11.38853]
["bitfinex","ETHUSD",1751420613723,11.5861,2413.8,2413.0,11.18133]
["bitfinex","ETHUSD",1751420614042,11.5861,2413.8,2413.1,1.8177]
["bitfinex","ETHUSD",1751420614043,11.7925,2413.8,2413.1,1.8177]
["bitfinex","ETHUSD",1751420614244,11.7925,2413.8,2413.4,0.2064]
["bitfinex","ETHUSD",1751420614446,8.934,2413.7,2413.4,0.2064]
["bitfinex","ETHUSD",1751420614746,2.11,2413.6,2413.4,0.2064]
["bitfinex","ETHUSD",1751420615247,2.11,2413.6,2413.4,1.7121]
["bitfinex","ETHUSD",1751420616311,10.1644,2413.8,2413.4,1.7121]
["bitfinex","ETHUSD",1751420616512,2.11,2413.7,2413.4,1.5057]
["bitfinex","ETHUSD",1751420616736,2.11,2413.7,2413.6,0.2064]
["bitfinex","ETHUSD",1751420618051,9.958,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751420618052,12.068,2413.8,2413.6,0.2064]
["bitfinex","ETHUSD",1751420618548,0.01,2413.9,2413.7,1.651]
["bitfinex","ETHUSD",1751420618747,0.01,2413.9,2413.7,1.8574]
["bitfinex","ETHUSD",1751420623956,0.01,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1751420624280,0.01,2413.9,2413.8,12.54671592]
["bitfinex","ETHUSD",1751420624423,2.11,2414.8,2414.2,0.55]
["bitfinex","ETHUSD",1751420624953,2.11,2414.8,2414.6,0.2064]
["bitfinex","ETHUSD",1751420627042,0.2064,2414.9,2414.6,0.2064]
["bitfinex","ETHUSD",1751420627386,2.105,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1751420627677,1.72466162,2415.2,2414.7,0.2064]
["bitfinex","ETHUSD",1751420627876,0.08036162,2415.2,2414.8,1.6612]
["bitfinex","ETHUSD",1751420628057,0.08036162,2415.2,2415.1,0.2064]
["bitfinex","ETHUSD",1751420628240,0.08036162,2415.2,2414.3,10.43991592]
["bitfinex","ETHUSD",1751420628241,1.72466162,2415.2,2414.6,1.6612]
["bitfinex","ETHUSD",1751420628445,1.72466162,2415.2,2415.0,0.2064]
["bitfinex","ETHUSD",1751420631784,1.72466162,2415.2,2414.6,1.6612]
["bitfinex","ETHUSD",1751420631785,1.72466162,2415.2,2414.4,1.526]
["bitfinex","ETHUSD",1751420631986,0.2064,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751420632289,2.3104,2414.9,2414.5,0.2064]
["bitfinex","ETHUSD",1751420632772,1.5828,2414.8,2414.5,0.2064]
["bitfinex","ETHUSD",1751420632977,1.7892,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751420634770,2.86022,2414.8,2414.4,0.2064]
["bitfinex","ETHUSD",1751420636091,2.86022,2414.8,2414.4,0.2264]
["bitfinex","ETHUSD",1751420641606,1.7892,2414.8,2414.4,0.53271607]
["bitfinex","ETHUSD",1751420641791,1.7892,2414.8,2414.4,0.2264]
["bitfinex","ETHUSD",1751420641993,6.815,2414.7,2414.4,1.8142]
["bitfinex","ETHUSD",1751420643199,6.815,2414.7,2414.4,11.8142]
["bitfinex","ETHUSD",1751420644508,9.1254,2414.8,2414.4,11.8142]
["bitfinex","ETHUSD",1751420645291,9.1254,2414.8,2414.4,13.22624496]
["bitfinex","ETHUSD",1751420646200,9.1254,2414.8,2414.4,13.53193059]
["bitfinex","ETHUSD",1751420646882,2.3104,2414.8,2414.4,13.53193059]
["bitfinex","ETHUSD",1751420652925,2.3104,2414.8,2414.4,12.11988563]
["bitfinex","ETHUSD",1751420653086,2.3104,2414.8,2414.4,0.53208563]
["bitfinex","ETHUSD",1751420653414,1.5369,2414.7,2414.4,0.53208563]
["bitfinex","ETHUSD",1751420657894,1.5369,2414.7,2414.4,0.2264]
["bitfinex","ETHUSD",1751420658630,2.3104,2414.8,2414.4,0.2264]
["bitfinex","ETHUSD",1751420659889,2.3104,2414.8,2414.5,6.6173095]
["bitfinex","ETHUSD",1751420660136,2.3104,2414.8,2414.4,0.2264]
["bitfinex","ETHUSD",1751420660295,3.37402,2414.8,2414.4,0.2264]
["bitfinex","ETHUSD",1751420661225,3.37402,2414.8,2414.4,0.53199738]
["bitfinex","ETHUSD",1751420662828,3.37402,2414.8,2414.4,10.53199738]
["bitfinex","ETHUSD",1751420663130,9.1204,2414.8,2414.4,10.53199738]
["bitfinex","ETHUSD",1751420663300,0.2064,2414.8,2414.4,10.53199738]
["bitfinex","ETHUSD",1751420663501,7.0164,2414.8,2414.4,10.53199738]
["bitfinex","ETHUSD",1751420664226,0.2064,2414.8,2414.6,10.0]
["bitfinex","ETHUSD",1751420664435,0.2064,2414.8,2414.6,11.71493069]
["bitfinex","ETHUSD",1751420665521,8.909,2415.0,2414.7,6.6173095]
["bitfinex","ETHUSD",1751420665716,9.1154,2415.0,2414.7,6.6173095]
["bitfinex","ETHUSD",1751420666314,2.3064,2415.0,2414.7,6.6173095]
["bitfinex","ETHUSD",1751420666508,2.1,2415.0,2414.8,1.6588]
["bitfinex","ETHUSD",1751420666700,2.1,2415.0,2414.9,0.82761095]
["bitfinex","ETHUSD",1751420670042,1.6464,2415.1,2414.4,11.91779738]
["bitfinex","ETHUSD",1751420670216,7.0134,2415.0,2414.6,10.2064]
["bitfinex","ETHUSD",1751420671612,1.6663,2414.9,2414.4,2.12419738]
["bitfinex","ETHUSD",1751420671853,1.8727,2414.9,2414.4,2.12419738]
["bitfinex","ETHUSD",1751420672136,1.8727,2414.9,2414.5,0.21241974]
["bitfinex","ETHUSD",1751420672638,8.6797,2414.9,2414.5,0.21241974]
["bitfinex","ETHUSD",1751420673432,0.09036162,2415.2,2414.8,6.6173095]
["bitfinex","ETHUSD",1751420673635,0.09036162,2415.2,2414.8,8.2145095]
["bitfinex","ETHUSD",1751420673636,0.2064,2415.1,2414.8,8.2145095]
["bitfinex","ETHUSD",1751420674347,0.2064,2415.1,2414.9,10.0]
["bitfinex","ETHUSD",1751420674505,0.2064,2415.1,2414.9,10.75425428]
["bitfinex","ETHUSD",1751420674833,0.09036162,2415.2,2414.9,10.75425428]
["bitfinex","ETHUSD",1751420675137,0.09036162,2415.2,2414.9,10.96065428]
["bitfinex","ETHUSD",1751420678838,1.6651,2415.1,2414.6,18.1865095]
["bitfinex","ETHUSD",1751420680827,1.6651,2415.1,2414.5,0.21241974]
["bitfinex","ETHUSD",1751420681064,1.6651,2415.1,2414.4,1.84069738]
["bitfinex","ETHUSD",1751420681566,1.6651,2415.1,2414.5,0.02]
["bitfinex","ETHUSD",1751420681870,1.6651,2415.1,2414.5,10.02]
["bitfinex","ETHUSD",1751420683162,1.6651,2415.1,2414.5,0.02]
["bitfinex","ETHUSD",1751420685652,8.4681,2415.1,2414.7,10.0]
["bitfinex","ETHUSD",1751420685838,8.4681,2415.1,2414.8,1.82719095]
["bitfinex","ETHUSD",1751420687673,6.89336162,2415.2,2414.8,1.82719095]
["bitfinex","ETHUSD",1751420687976,0.09036162,2415.2,2415.0,6.6173095]
["bitfinex","ETHUSD",1751420688138,0.09036162,2415.2,2414.9,10.0]
["bitfinex","ETHUSD",1751420688470,0.09036162,2415.2,2414.9,11.84445004]
["bitfinex","ETHUSD",1751420688773,0.29676162,2415.2,2414.9,1.84445004]
["bitfinex","ETHUSD",1751420688968,0.29676162,2415.2,2414.8,0.2064]
["bitfinex","ETHUSD",1751420691663,1.551,2415.1,2414.5,0.02]
["bitfinex","ETHUSD",1751420691873,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751420693587,0.2064,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420696412,1.6018,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420700093,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420701893,1.7819,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420704424,10.6789,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420704922,1.7819,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420705224,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420705522,0.2064,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420705727,0.09036162,2415.2,2414.5,0.02]
["bitfinex","ETHUSD",1751420705893,0.2064,2415.1,2414.5,0.2264]
["bitfinex","ETHUSD",1751420706430,1.658,2415.0,2414.5,0.02]
["bitfinex","ETHUSD",1751420706622,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420706818,9.1044,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420709540,9.1034,2414.8,2414.5,1.6345]
["bitfinex","ETHUSD",1751420713431,9.1034,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420717927,0.2064,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420718504,2.094,2414.9,2414.5,0.02]
["bitfinex","ETHUSD",1751420718705,2.094,2414.9,2414.5,0.2264]
["bitfinex","ETHUSD",1751420718905,9.1004,2415.0,2414.5,0.2264]
["bitfinex","ETHUSD",1751420719102,9.1004,2415.0,2414.6,1.6226]
["bitfinex","ETHUSD",1751420720431,9.96728616,2415.0,2414.5,0.02]
["bitfinex","ETHUSD",1751420720743,0.2064,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420721104,1.5065,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420725576,1.5798,2414.9,2414.5,0.02]
["bitfinex","ETHUSD",1751420725713,1.04738,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420725915,6.799,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420726139,2.094,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420726414,8.893,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420729243,1.5798,2414.9,2414.5,0.02]
["bitfinex","ETHUSD",1751420729452,8.893,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420729629,8.893,2414.8,2414.5,1.5418]
["bitfinex","ETHUSD",1751420730926,8.893,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420731246,9.0994,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420734047,0.2064,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420734226,8.892,2415.1,2414.6,1.5705]
["bitfinex","ETHUSD",1751420734433,0.2064,2415.0,2414.6,1.5705]
["bitfinex","ETHUSD",1751420735360,7.0044,2415.0,2414.6,1.5705]
["bitfinex","ETHUSD",1751420740785,9.27137616,2415.0,2414.5,0.02]
["bitfinex","ETHUSD",1751420741068,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420741364,1.5545,2414.8,2414.5,0.02]
["bitfinex","ETHUSD",1751420767584,8.889,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420768690,9.7779,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420769997,8.889,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420771190,2.093,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751420771490,6.796,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420779911,3.7235629,2415.0,2414.5,0.02]
["bitfinex","ETHUSD",1751420780228,8.884,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420785151,9.7724,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420785335,12.86039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420785718,14.09827885,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420786838,22.86039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420787045,25.34602735,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420787538,22.86039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420788311,24.51526917,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420791023,32.43526917,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420792557,30.78039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420794627,32.01919219,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420795064,12.58519219,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420795246,20.23039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420795841,20.78039211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420801034,30.73939211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420801741,40.73939211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420801940,75.56593925,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420802143,76.34572698,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420802732,75.10639211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420803673,76.76126917,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420803851,75.10639211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420805042,46.75883016,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420806462,45.10639211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420807438,46.75883016,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420807839,45.10639211,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420808269,46.75526627,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420808872,45.10282822,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420809337,46.75526627,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420811838,75.10282822,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751420812048,15.1234,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420812271,49.36090729,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420813445,51.84654253,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420814581,59.76654253,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420816682,60.08465171,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420817786,68.96465171,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420818151,66.47901647,2414.5,2414.4,0.02]
["bitfinex","ETHUSD",1751420819692,70.6206607,2414.5,2413.8,0.02]
["bitfinex","ETHUSD",1751420819853,2.1753,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420820194,22.04692822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420820786,20.42162822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420821785,28.34162822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420824291,29.97072822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420824492,32.10127118,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420825290,32.51531883,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420825489,32.10063089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420826290,30.47153089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420826509,29.23002822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420827291,30.47153089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420827495,21.59153089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420827682,30.47053089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420829196,29.22902822,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420829395,30.47053089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420831984,21.59153089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420832193,30.47053089,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420832390,10.15313089,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420832701,3.08062822,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420832903,9.87062822,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420834699,3.08062822,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420834892,8.878,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420836703,9.87193799,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420838096,3.08293799,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420838295,9.87093799,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420838493,8.877,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420839379,2.089,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420839581,8.877,2413.9,2413.8,1.5877]
["bitfinex","ETHUSD",1751420842009,9.962,2414.4,2413.8,1.5877]
["bitfinex","ETHUSD",1751420842307,9.86767358,2414.3,2413.8,1.5877]
["bitfinex","ETHUSD",1751420842510,0.99367358,2414.2,2413.8,1.5877]
["bitfinex","ETHUSD",1751420842691,8.874,2414.3,2413.8,1.5877]
["bitfinex","ETHUSD",1751420842889,0.99349438,2414.2,2413.8,1.5877]
["bitfinex","ETHUSD",1751420843110,8.874,2414.3,2413.8,1.5877]
["bitfinex","ETHUSD",1751420843305,6.787,2414.2,2413.8,1.5877]
["bitfinex","ETHUSD",1751420844707,8.873,2414.1,2413.8,1.5877]
["bitfinex","ETHUSD",1751420852516,2.086,2414.1,2413.8,1.5877]
["bitfinex","ETHUSD",1751420852816,6.785,2414.0,2413.8,1.5877]
["bitfinex","ETHUSD",1751420856824,6.785,2414.0,2413.8,0.02]
["bitfinex","ETHUSD",1751420860000,7.77838198,2414.0,2413.8,0.02]
["bitfinex","ETHUSD",1751420860329,6.785,2414.0,2413.8,0.02]
["bitfinex","ETHUSD",1751420861430,7.6721,2414.0,2413.8,0.02]
["bitfinex","ETHUSD",1751420864132,2.82520267,2414.3,2413.8,0.02]
["bitfinex","ETHUSD",1751420864133,8.87,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420870925,9.86468009,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420875960,10.41468009,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420878144,11.95368009,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420881592,3.07768009,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420881725,8.864,2413.9,2413.8,0.02]
["bitfinex","ETHUSD",1751420882672,8.864,2413.9,2413.8,1.597]
["bitfinex","ETHUSD",1751420883273,0.99425521,2414.3,2413.8,1.597]
["bitfinex","ETHUSD",1751420883596,0.2064,2414.1,2413.8,1.597]
["bitfinex","ETHUSD",1751420883795,6.781,2414.0,2413.8,1.597]
["bitfinex","ETHUSD",1751420883956,2.083,2414.2,2413.8,1.597]
["bitfinex","ETHUSD",1751420884297,6.781,2414.1,2413.8,0.53742934]
["bitfinex","ETHUSD",1751420884492,6.781,2414.1,2413.9,1.65]
["bitfinex","ETHUSD",1751420884691,6.781,2414.1,2414.0,1.86874293]
["bitfinex","ETHUSD",1751420884890,0.2064,2414.3,2414.0,1.86874293]
["bitfinex","ETHUSD",1751420885095,6.781,2414.1,2414.0,1.86874293]
["bitfinex","ETHUSD",1751420886307,0.2064,2414.3,2414.0,1.86874293]
["bitfinex","ETHUSD",1751420886630,0.01,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420886631,6.79,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420892187,0.2164,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420892483,6.9944,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420893387,0.2164,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420893589,6.9934,2414.4,2414.3,1.65]
["bitfinex","ETHUSD",1751420897592,7.90104,2414.4,2413.9,0.8077]
["bitfinex","ETHUSD",1751420897782,0.2064,2414.1,2413.9,0.8077]
["bitfinex","ETHUSD",1751420900825,0.2064,2414.2,2413.9,0.8077]
["bitfinex","ETHUSD",1751420901000,6.9824,2414.2,2413.9,1.0341]
["bitfinex","ETHUSD",1751420901185,6.9824,2414.2,2414.0,0.7986]
["bitfinex","ETHUSD",1751420901585,2.093,2414.4,2414.0,0.7986]
["bitfinex","ETHUSD",1751420901793,8.869,2414.4,2414.0,1.005]
["bitfinex","ETHUSD",1751420902011,8.869,2414.4,2414.1,0.79]
["bitfinex","ETHUSD",1751420902802,0.01,2414.4,2414.1,0.79]
["bitfinex","ETHUSD",1751420904933,0.01,2414.4,2414.1,0.79]
["bitfinex","ETHUSD",1751420907130,8.9754,2414.5,2414.1,0.79]
["bitfinex","ETHUSD",1751420909427,8.859,2414.5,2414.1,0.79]
["bitfinex","ETHUSD",1751420909590,0.2064,2414.2,2414.1,0.79]
["bitfinex","ETHUSD",1751420915632,0.2064,2414.2,2413.9,0.8021]
["bitfinex","ETHUSD",1751420916336,8.869,2414.5,2413.9,0.02]
["bitfinex","ETHUSD",1751420916495,0.2064,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751420918300,0.2064,2414.0,2413.9,0.8146]
["bitfinex","ETHUSD",1751420918918,0.2064,2414.0,2413.9,0.02]
["bitfinex","ETHUSD",1751420924648,0.01,2414.5,2413.9,0.7709]
["bitfinex","ETHUSD",1751420925230,0.01,2414.4,2413.9,0.7709]
["bitfinex","ETHUSD",1751420925630,6.784,2414.4,2413.9,0.7709]
["bitfinex","ETHUSD",1751420925948,2.09,2414.4,2413.9,0.7709]
["bitfinex","ETHUSD",1751420926254,0.01,2414.4,2413.9,0.7709]
["bitfinex","ETHUSD",1751420934554,0.01,2414.4,2414.1,0.2064]
["bitfinex","ETHUSD",1751420934748,0.01,2414.4,2414.2,0.7879]
["bitfinex","ETHUSD",1751420940165,0.2164,2414.4,2414.0,0.7678]
["bitfinex","ETHUSD",1751420941769,0.2164,2414.4,2414.0,0.7678]
["bitfinex","ETHUSD",1751420942062,0.01,2414.4,2414.0,0.7678]
["bitfinex","ETHUSD",1751420942363,0.01,2414.4,2414.2,0.7678]
["bitfinex","ETHUSD",1751420951248,0.01,2414.4,2414.1,0.2264]
["bitfinex","ETHUSD",1751420951474,0.01,2414.4,2414.1,0.02]
["bitfinex","ETHUSD",1751420951706,0.2064,2414.3,2414.1,0.02]
["bitfinex","ETHUSD",1751420960182,0.01,2414.4,2414.2,0.7855]
["bitfinex","ETHUSD",1751420967468,0.01,2414.4,2414.1,0.02]
["bitfinex","ETHUSD",1751420973071,0.01,2414.4,2414.2,0.7526]
["bitfinex","ETHUSD",1751420973270,0.01,2414.4,2414.3,0.959]
["bitfinex","ETHUSD",1751420979001,0.01,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751420979214,0.01,2414.4,2414.1,0.02]
["bitfinex","ETHUSD",1751420979400,0.01,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751420982610,0.01,2414.4,2414.3,0.8282]
["bitfinex","ETHUSD",1751420982783,0.01,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751420986405,0.01,2414.4,2414.1,0.8482]
["bitfinex","ETHUSD",1751420986614,0.01,2414.4,2414.3,0.2064]
["bitfinex","ETHUSD",1751420986781,0.01,2414.4,2414.3,1.0195]
["bitfinex","ETHUSD",1751420987784,0.01,2414.5,2414.3,1.0195]
["bitfinex","ETHUSD",1751420990821,0.09036162,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1751420991120,0.09036162,2415.2,2414.5,0.8079]
["bitfinex","ETHUSD",1751420991504,0.88106162,2415.2,2414.5,0.8079]
["bitfinex","ETHUSD",1751420993707,0.09036162,2415.2,2414.4,0.55]
["bitfinex","ETHUSD",1751420994019,0.09036162,2415.2,2414.7,0.8308]
["bitfinex","ETHUSD",1751420996944,0.09036162,2415.2,2414.7,1.0354827]
["bitfinex","ETHUSD",1751420997869,1.80021854,2416.1,2415.0,0.55]
["bitfinex","ETHUSD",1751420998157,0.8081,2416.1,2415.1,0.7857]
["bitfinex","ETHUSD",1751420998647,0.8081,2416.1,2414.9,0.819]
["bitfinex","ETHUSD",1751420999266,1.00139192,2416.2,2414.9,0.819]
["bitfinex","ETHUSD",1751420999267,0.7897,2415.9,2414.9,0.819]
["bitfinex","ETHUSD",1751421000210,0.7897,2415.7,2414.9,0.819]
["bitfinex","ETHUSD",1751421000844,0.7897,2415.4,2414.9,0.819]
["bitfinex","ETHUSD",1751421001045,0.7897,2415.4,2414.7,0.819]
["bitfinex","ETHUSD",1751421001353,0.7897,2415.1,2414.8,0.2064]
["bitfinex","ETHUSD",1751421002614,0.7897,2415.1,2414.5,0.819]
["bitfinex","ETHUSD",1751421002834,0.2064,2415.0,2414.6,1.2883]
["bitfinex","ETHUSD",1751421003957,0.2064,2415.0,2414.6,0.2064]
["bitfinex","ETHUSD",1751421008241,0.2064,2415.0,2414.7,10.0]
["bitfinex","ETHUSD",1751421008829,0.7897,2415.1,2414.5,10.02]
["bitfinex","ETHUSD",1751421009055,2.072,2415.4,2414.5,10.02]
["bitfinex","ETHUSD",1751421009056,0.7913,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751421009282,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421009978,6.5944991,2415.5,2414.5,10.02]
["bitfinex","ETHUSD",1751421009979,0.7913,2415.0,2414.5,10.02]
["bitfinex","ETHUSD",1751421010279,0.2064,2414.8,2414.6,6.5944991]
["bitfinex","ETHUSD",1751421010640,0.7913,2414.7,2414.5,10.02]
["bitfinex","ETHUSD",1751421011669,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421013961,1.0098,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421021274,0.2064,2414.7,2414.5,10.02]
["bitfinex","ETHUSD",1751421021578,0.2064,2414.7,2414.6,16.5944991]
["bitfinex","ETHUSD",1751421022553,0.2064,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751421022759,0.9729,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751421022975,1.07109,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751421024672,0.7665,2414.7,2414.5,0.02]
["bitfinex","ETHUSD",1751421030079,0.2064,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421032888,0.1564,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421040672,0.9725,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421040919,2.94725646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421041218,39.10575913,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421041373,37.86425646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421041574,39.52044707,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421041917,49.52044707,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421042228,53.56962167,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421042836,51.91395646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421045309,61.486923,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421047173,59.83395646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421047378,61.486923,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421048215,59.83395646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421051219,61.07156758,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421051423,59.83395646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421051588,61.07157418,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421051920,67.83357418,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421052388,37.83357418,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421052589,67.83357418,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421054223,66.60595646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421054385,68.258923,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421056997,38.258923,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421057202,68.258923,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421058635,63.76095646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421058844,64.99793047,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421059003,65.54793047,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421059349,18.23593047,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421059537,11.15260646,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421059702,17.4704,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421061820,10.7084,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421062026,17.4694,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421063537,16.9194,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421063932,10.1584,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421064235,16.9194,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421065759,0.1664,2414.6,2414.5,0.8445]
["bitfinex","ETHUSD",1751421065910,8.9984,2414.6,2414.5,0.8445]
["bitfinex","ETHUSD",1751421066106,0.1664,2414.6,2414.5,1.58839991]
["bitfinex","ETHUSD",1751421066416,6.9264,2414.6,2414.5,8.18289901]
["bitfinex","ETHUSD",1751421067709,0.1664,2414.6,2414.5,8.18289901]
["bitfinex","ETHUSD",1751421067911,6.77,2414.6,2414.5,8.18289901]
["bitfinex","ETHUSD",1751421068111,6.77,2414.6,2414.5,18.18289901]
["bitfinex","ETHUSD",1751421074148,6.77,2414.6,2414.5,11.58839991]
["bitfinex","ETHUSD",1751421074385,6.77,2414.6,2414.5,0.8445]
["bitfinex","ETHUSD",1751421074522,6.77,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421075223,8.0734,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421075449,14.6678991,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421075649,8.0734,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421075848,9.54118991,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421078664,26.13568901,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421078864,27.12504965,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421079569,61.49204965,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421080632,24.73204965,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421080834,61.49104965,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421083070,13.77055055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421083235,26.96755055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421083766,34.88755055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421085135,36.12452456,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421085464,46.08352456,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421086173,76.08352456,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421086338,74.84655055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421087167,44.84655055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421087477,74.84655055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421088775,76.49951709,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421088944,74.84655055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421090377,44.84655055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421090669,76.49951709,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421091240,67.66951709,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421091437,76.49851709,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421092154,74.84555055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421092674,76.49851709,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421094373,74.84555055,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421094745,78.98702325,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421095367,80.63998979,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751421095567,4.367,2414.2,2413.0,0.8349]
["bitfinex","ETHUSD",1751421095753,52.3266991,2413.8,2413.0,0.8349]
["bitfinex","ETHUSD",1751421095959,22.4912,2413.8,2413.0,0.8349]
["bitfinex","ETHUSD",1751421096158,15.7322,2413.8,2413.0,0.8349]
["bitfinex","ETHUSD",1751421096449,19.379,2413.8,2413.4,0.8268]
["bitfinex","ETHUSD",1751421097150,20.34117,2413.8,2413.4,0.8268]
["bitfinex","ETHUSD",1751421097658,24.70817,2413.8,2413.4,0.8268]
["bitfinex","ETHUSD",1751421097859,25.69765752,2413.8,2413.4,0.8268]
["bitfinex","ETHUSD",1751421099962,32.29215662,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421104384,33.52905593,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421105960,26.93555683,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421109686,13.73855683,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421109890,14.73648752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421110792,15.97338683,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421111494,14.73648752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421112783,1.53948752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421112971,10.36948752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421113172,11.9668262,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421113682,3.61048752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421113986,10.36948752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421115875,3.61048752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421116065,10.36948752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421121197,21.33098662,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421121399,24.82467452,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421121600,23.58777521,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421121797,18.23573492,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421122105,18.23273492,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421123701,16.99027611,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421124799,8.16327611,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421125100,18.23242855,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421125503,16.98927611,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421126075,18.64224265,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421126403,16.98927611,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421127676,26.95127611,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421128187,17.07083173,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421128406,20.32748752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421128607,21.57121176,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421128796,20.32748752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421134516,21.57121176,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421135111,20.32748752,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421135299,21.57121176,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421135796,23.08760535,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421136214,14.26160535,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421136408,24.33132959,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421136609,15.50532959,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421136939,24.33032959,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421137116,23.08660535,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421137324,24.33032959,2413.8,2413.4,0.02]
["bitfinex","ETHUSD",1751421138946,24.33032959,2413.8,2413.6,0.7972]
["bitfinex","ETHUSD",1751421139727,24.33032959,2413.8,2413.6,0.02]
["bitfinex","ETHUSD",1751421139937,17.02432959,2413.8,2413.6,0.02]
["bitfinex","ETHUSD",1751421140112,21.02021176,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421140309,12.19521176,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421140648,19.77648752,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421140795,13.02048752,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421141118,19.77648752,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421141312,19.77648752,2413.8,2413.7,1.71703986]
["bitfinex","ETHUSD",1751421141514,13.02048752,2413.8,2413.7,1.71703986]
["bitfinex","ETHUSD",1751421141914,19.77648752,2413.8,2413.7,1.71703986]
["bitfinex","ETHUSD",1751421142114,19.77648752,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421143532,18.787,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421144216,19.78159555,2413.8,2413.7,0.8183]
["bitfinex","ETHUSD",1751421144430,19.78159555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421145734,20.33159555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421146062,22.92682753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421147424,23.72362753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421150551,24.96735177,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421152465,23.72362753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421153242,28.09062753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421153671,38.09062753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421154878,39.74359407,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421157005,38.10762753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421157352,39.76506474,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421157774,47.68506474,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421159283,46.02762753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421160359,76.02762753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421163094,47.68095347,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421163792,21.47182753,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421163982,27.69859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421164358,28.24859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421164559,27.69859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421164858,28.24859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421166358,29.49056476,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421166958,28.24859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421167377,32.61559555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421167584,28.24859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421169585,20.32859555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421169983,20.32759555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421174397,20.32659555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421175701,22.36025511,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421178013,15.05825511,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421178215,15.05825511,2413.8,2413.7,0.8274]
["bitfinex","ETHUSD",1751421178216,19.77659555,2413.8,2413.7,0.8274]
["bitfinex","ETHUSD",1751421180920,19.77659555,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421181806,10.95659555,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421181980,18.779,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421185181,12.028,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421185382,18.778,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421186887,12.028,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421187093,18.778,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421187509,8.816,2413.8,2413.7,0.831]
["bitfinex","ETHUSD",1751421189608,9.6986,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421193814,9.6966,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421193986,2.065,2413.9,2413.8,0.791]
["bitfinex","ETHUSD",1751421194187,9.80782892,2413.9,2413.8,0.791]
["bitfinex","ETHUSD",1751421194605,2.065,2413.9,2413.8,0.791]
["bitfinex","ETHUSD",1751421194896,8.814,2413.9,2413.8,0.791]
["bitfinex","ETHUSD",1751421198012,8.814,2413.9,2413.7,0.02]
["bitfinex","ETHUSD",1751421198013,0.2064,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421198723,9.0194,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421200712,9.8306,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421201213,10.3806,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421202328,11.37524414,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421204028,10.01404414,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421204198,11.21822717,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421208009,10.56404414,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421208326,12.56023029,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421208634,19.15472939,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421208837,17.91244324,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421209002,21.30312572,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421209499,52.95950725,2413.8,2413.7,0.02]
["bitfinex","ETHUSD",1751421209729,4.367,2413.6,2412.5,0.02]
["bitfinex","ETHUSD",1751421210032,5.7288,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421210210,14.5598,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421211122,15.55358946,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421211308,16.77460886,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421211630,14.5598,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421211834,14.5588,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421212014,15.55198373,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421212214,10.1918,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421212415,11.87042991,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421212635,14.10611096,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421213235,12.86311807,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421214713,4.03311807,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421214913,9.378,2413.0,2412.5,0.02]
["bitfinex","ETHUSD",1751421218948,0.55,2413.0,2412.8,0.8524]
["bitfinex","ETHUSD",1751421219152,9.379,2413.0,2412.8,0.8524]
["bitfinex","ETHUSD",1751421221053,10.99268816,2413.4,2412.8,0.8524]
["bitfinex","ETHUSD",1751421221255,9.378,2413.3,2412.8,0.8524]
["bitfinex","ETHUSD",1751421221419,0.55,2413.1,2412.8,0.8524]
["bitfinex","ETHUSD",1751421221742,6.756,2413.0,2412.8,0.8524]
["bitfinex","ETHUSD",1751421224256,0.55,2413.1,2412.8,0.8524]
["bitfinex","ETHUSD",1751421224456,6.753,2413.0,2412.8,0.8524]
["bitfinex","ETHUSD",1751421224622,0.55,2413.1,2412.8,0.8524]
["bitfinex","ETHUSD",1751421224828,8.824,2413.0,2412.8,0.8524]
["bitfinex","ETHUSD",1751421225225,0.55,2413.1,2412.8,0.8524]
["bitfinex","ETHUSD",1751421225523,0.99268816,2413.3,2412.8,0.8524]
["bitfinex","ETHUSD",1751421225723,1.24299289,2413.6,2413.0,0.8089]
["bitfinex","ETHUSD",1751421225724,8.827,2413.2,2413.0,0.8089]
["bitfinex","ETHUSD",1751421225928,2.071,2413.2,2413.0,0.8089]
["bitfinex","ETHUSD",1751421226129,0.2072,2413.1,2413.0,0.8089]
["bitfinex","ETHUSD",1751421226370,6.9632,2413.1,2413.0,0.8089]
["bitfinex","ETHUSD",1751421226540,0.2072,2413.1,2413.0,0.8089]
["bitfinex","ETHUSD",1751421226737,6.9642,2413.1,2413.0,1.55323991]
["bitfinex","ETHUSD",1751421228563,6.9642,2413.1,2413.0,0.8089]
["bitfinex","ETHUSD",1751421230662,6.757,2413.1,2412.8,0.8475]
["bitfinex","ETHUSD",1751421233225,7.74655191,2413.1,2412.8,0.8475]
["bitfinex","ETHUSD",1751421234566,7.74655191,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421235347,0.98955191,2413.0,2412.8,0.02]
["bitfinex","ETHUSD",1751421235746,6.757,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421235936,7.6398,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421236268,8.63295589,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421236468,7.6598,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421238645,0.02,2413.1,2412.8,0.02]
["bitfinex","ETHUSD",1751421239052,8.828,2413.0,2412.8,0.02]
["bitfinex","ETHUSD",1751421239253,8.828,2413.0,2412.9,0.8275]
["bitfinex","ETHUSD",1751421240971,8.825,2413.0,2412.9,0.8275]
["bitfinex","ETHUSD",1751421241564,0.02,2413.1,2412.9,0.8275]
["bitfinex","ETHUSD",1751421241879,8.823,2413.0,2412.9,0.8275]
["bitfinex","ETHUSD",1751421242774,6.9622,2413.0,2412.9,0.8275]
["bitfinex","ETHUSD",1751421242976,6.9622,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421243873,6.9612,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421244246,0.2072,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421244475,6.9602,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421247479,0.2072,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421247669,6.9582,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421248248,0.2072,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421248649,6.9572,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421251249,0.2072,2413.0,2412.9,2.57369991]
["bitfinex","ETHUSD",1751421251562,6.77,2413.1,2413.0,10.8065]
["bitfinex","ETHUSD",1751421251766,6.77,2413.1,2413.0,13.06576999]
["bitfinex","ETHUSD",1751421252267,6.77,2413.1,2413.0,10.8065]
["bitfinex","ETHUSD",1751421252466,0.02,2413.1,2413.0,10.8065]
["bitfinex","ETHUSD",1751421252664,6.77,2413.1,2413.0,0.8065]
["bitfinex","ETHUSD",1751421252879,6.9772,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421253077,6.77,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421262472,7.6538,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421263597,0.02,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421263797,8.818,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751421266165,0.02,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421266475,0.02,2413.1,2413.0,10.7718]
["bitfinex","ETHUSD",1751421267218,0.02,2413.1,2413.0,0.7718]
["bitfinex","ETHUSD",1751421267374,0.02,2413.1,2412.9,0.02]
["bitfinex","ETHUSD",1751421267575,0.2072,2413.0,2412.9,0.02]
["bitfinex","ETHUSD",1751421269078,6.77,2413.1,2412.9,16.6144991]
["bitfinex","ETHUSD",1751421269399,6.77,2413.1,2413.0,13.48414991]
["bitfinex","ETHUSD",1751421269983,0.02,2413.1,2413.0,13.48414991]
["bitfinex","ETHUSD",1751421270185,6.77,2413.1,2413.0,13.48414991]
["bitfinex","ETHUSD",1751421270868,0.02,2413.1,2413.0,13.48414991]
["bitfinex","ETHUSD",1751421275304,0.02,2413.1,2413.0,13.48414991]
["bitfinex","ETHUSD",1751421275721,0.02,2413.1,2413.0,10.8207]
["bitfinex","ETHUSD",1751421280313,0.02,2413.1,2413.0,10.8307]
["bitfinex","ETHUSD",1751421283715,6.769,2413.1,2413.0,10.8307]
["bitfinex","ETHUSD",1751421285615,0.02,2413.1,2413.0,10.8307]
["bitfinex","ETHUSD",1751421285923,6.769,2413.1,2413.0,10.8307]
["bitfinex","ETHUSD",1751421292645,6.769,2413.1,2413.0,10.01]
["bitfinex","ETHUSD",1751421294147,0.02,2413.1,2413.0,10.01]
["bitfinex","ETHUSD",1751421294340,0.02,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421294341,6.768,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421295931,0.02,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421296135,6.768,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421296851,0.02,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421297258,6.768,2413.1,2413.0,11.89311]
["bitfinex","ETHUSD",1751421297423,0.02,2413.1,2413.0,10.7874]
["bitfinex","ETHUSD",1751421297623,6.768,2413.1,2413.0,10.7874]
["bitfinex","ETHUSD",1751421298047,0.02,2413.1,2413.0,10.7874]
["bitfinex","ETHUSD",1751421298359,6.768,2413.1,2413.0,10.7874]
["bitfinex","ETHUSD",1751421300050,0.02,2413.1,2413.0,10.7874]
["bitfinex","ETHUSD",1751421300257,6.768,2413.1,2413.0,12.55030991]
["bitfinex","ETHUSD",1751421300857,0.02,2413.1,2413.0,12.55030991]
["bitfinex","ETHUSD",1751421301057,6.768,2413.1,2413.0,12.55030991]
["bitfinex","ETHUSD",1751421302061,0.02,2413.1,2413.0,12.55030991]
["bitfinex","ETHUSD",1751421302364,0.02,2413.1,2413.0,12.75750991]
["bitfinex","ETHUSD",1751421316872,0.2264,2413.8,2413.1,10.7638]
["bitfinex","ETHUSD",1751421317077,2.063,2413.7,2413.5,7.3879991]
["bitfinex","ETHUSD",1751421318750,0.2264,2413.8,2413.5,7.3879991]
["bitfinex","ETHUSD",1751421318950,2.063,2413.7,2413.5,7.3879991]
["bitfinex","ETHUSD",1751421319360,2.063,2413.7,2413.5,0.7935]
["bitfinex","ETHUSD",1751421319579,2.063,2413.7,2413.4,10.2064]
["bitfinex","ETHUSD",1751421319776,2.063,2413.7,2413.4,12.20262901]
["bitfinex","ETHUSD",1751421322487,2.8525,2413.7,2413.2,1.0384]
["bitfinex","ETHUSD",1751421324486,2.8525,2413.7,2413.2,0.2064]
["bitfinex","ETHUSD",1751421324682,0.2064,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751421326987,0.2264,2413.6,2413.2,0.2064]
["bitfinex","ETHUSD",1751421328984,2.063,2413.5,2413.2,0.2064]
["bitfinex","ETHUSD",1751421329188,2.063,2413.5,2413.2,2.1453709]
["bitfinex","ETHUSD",1751421330285,0.2264,2413.6,2413.2,2.1453709]
["bitfinex","ETHUSD",1751421330783,9.0334,2413.6,2413.4,10.0]
["bitfinex","ETHUSD",1751421331369,0.2264,2413.6,2413.4,10.0]
["bitfinex","ETHUSD",1751421331571,2.082,2413.6,2413.4,10.0]
["bitfinex","ETHUSD",1751421331764,2.082,2413.6,2413.5,1.74064991]
["bitfinex","ETHUSD",1751421335397,0.02,2413.6,2413.5,1.74064991]
["bitfinex","ETHUSD",1751421335757,0.02,2413.6,2413.5,18.33514901]
["bitfinex","ETHUSD",1751421336190,0.02,2413.6,2413.5,19.10024901]
["bitfinex","ETHUSD",1751421337203,2.082,2414.1,2413.5,19.10024901]
["bitfinex","ETHUSD",1751421337204,0.02,2414.1,2413.6,0.55]
["bitfinex","ETHUSD",1751421337359,0.02,2414.1,2414.0,17.6309991]
["bitfinex","ETHUSD",1751421339090,0.02,2414.1,2414.0,17.94431867]
["bitfinex","ETHUSD",1751421342313,0.02,2414.1,2414.0,18.15261745]
["bitfinex","ETHUSD",1751421342680,0.02,2414.1,2414.0,17.94431867]
["bitfinex","ETHUSD",1751421345485,0.02,2414.1,2414.0,10.2064]
["bitfinex","ETHUSD",1751421345685,0.02,2414.1,2414.0,11.30865]
["bitfinex","ETHUSD",1751421348411,0.8134,2414.1,2414.0,10.0]
["bitfinex","ETHUSD",1751421348708,1.0198,2414.1,2414.0,10.0]
["bitfinex","ETHUSD",1751421351515,1.0198,2414.1,2413.8,0.01]
["bitfinex","ETHUSD",1751421352792,0.8134,2414.1,2413.8,0.01]
["bitfinex","ETHUSD",1751421352993,0.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751421354587,2.2674,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751421355921,0.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751421356116,2.2674,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751421356618,0.2064,2414.0,2413.8,10.01]
["bitfinex","ETHUSD",1751421356826,2.2674,2414.0,2413.9,16.5944991]
["bitfinex","ETHUSD",1751421359329,2.2674,2414.0,2413.9,10.0]
["bitfinex","ETHUSD",1751421363731,3.0428,2414.0,2413.9,10.0]
["bitfinex","ETHUSD",1751421367130,2.2674,2414.0,2413.9,10.0]
["bitfinex","ETHUSD",1751421367633,0.2064,2414.0,2413.9,10.0]
["bitfinex","ETHUSD",1751421367839,0.2064,2414.0,2413.9,10.41529486]
["bitfinex","ETHUSD",1751421369630,0.02,2414.1,2414.0,10.0]
["bitfinex","ETHUSD",1751421371822,0.02,2414.1,2414.0,10.8118]
["bitfinex","ETHUSD",1751421372028,0.02,2414.1,2414.0,11.0182]
["bitfinex","ETHUSD",1751421373538,0.02,2414.1,2414.0,11.5682]
["bitfinex","ETHUSD",1751421373742,0.02,2414.1,2414.0,13.87959235]
["bitfinex","ETHUSD",1751421375041,0.02,2414.1,2414.0,14.18671051]
["bitfinex","ETHUSD",1751421377413,2.06,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1751421377615,2.06,2414.9,2414.6,17.3757991]
["bitfinex","ETHUSD",1751421377916,0.01,2415.0,2414.6,17.3757991]
["bitfinex","ETHUSD",1751421378527,0.01,2415.0,2414.6,17.9257991]
["bitfinex","ETHUSD",1751421378724,0.01,2415.0,2414.6,19.18901901]
["bitfinex","ETHUSD",1751421379650,0.01,2415.0,2414.6,11.81321991]
["bitfinex","ETHUSD",1751421380212,0.8361,2414.7,2414.5,0.2064]
["bitfinex","ETHUSD",1751421380417,1.0425,2414.7,2414.2,0.2064]
["bitfinex","ETHUSD",1751421380840,1.0425,2414.7,2414.2,6.8008991]
["bitfinex","ETHUSD",1751421381430,1.0425,2414.7,2414.3,10.0]
["bitfinex","ETHUSD",1751421395457,0.2064,2414.4,2414.1,10.0]
["bitfinex","ETHUSD",1751421395658,0.8178,2414.3,2414.1,11.68208991]
["bitfinex","ETHUSD",1751421400151,0.2064,2414.4,2414.1,11.68208991]
["bitfinex","ETHUSD",1751421404982,0.8124,2414.3,2414.0,0.2264]
["bitfinex","ETHUSD",1751421405153,0.2064,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751421409968,2.059,2414.2,2414.0,16.6144991]
["bitfinex","ETHUSD",1751421410285,2.059,2414.2,2414.0,16.8208991]
["bitfinex","ETHUSD",1751421410485,2.059,2414.2,2414.1,1.76467991]
["bitfinex","ETHUSD",1751421410683,2.059,2414.2,2414.0,16.8208991]
["bitfinex","ETHUSD",1751421411881,0.2064,2414.4,2414.0,16.8208991]
["bitfinex","ETHUSD",1751421412056,0.2064,2414.4,2414.2,6.5944991]
["bitfinex","ETHUSD",1751421416790,0.2064,2414.4,2414.3,0.8269]
["bitfinex","ETHUSD",1751421416992,0.2064,2414.4,2414.3,10.8269]
["bitfinex","ETHUSD",1751421417461,0.2064,2414.4,2414.3,10.0]
["bitfinex","ETHUSD",1751421420295,0.2064,2414.4,2414.2,10.0]
["bitfinex","ETHUSD",1751421420467,0.2064,2414.4,2414.2,11.71334393]
["bitfinex","ETHUSD",1751421423774,0.2064,2414.4,2414.3,17.4255991]
["bitfinex","ETHUSD",1751421423969,0.2164,2414.6,2414.3,7.4255991]
["bitfinex","ETHUSD",1751421424174,0.01,2414.6,2414.5,6.5944991]
["bitfinex","ETHUSD",1751421424971,0.01,2414.6,2414.5,16.5944991]
["bitfinex","ETHUSD",1751421425171,0.01,2414.6,2414.5,18.35769901]
["bitfinex","ETHUSD",1751421427786,0.01,2414.6,2414.5,19.18699901]
["bitfinex","ETHUSD",1751421427990,0.01,2414.6,2414.5,19.39339901]
["bitfinex","ETHUSD",1751421428696,0.01,2414.6,2414.5,19.94339901]
["bitfinex","ETHUSD",1751421429607,0.01,2414.6,2414.5,20.35484715]
["bitfinex","ETHUSD",1751421430308,0.01,2414.6,2414.5,19.94339901]
["bitfinex","ETHUSD",1751421430673,0.01,2414.6,2414.5,19.39339901]
["bitfinex","ETHUSD",1751421431109,0.01,2414.6,2414.5,18.56409901]
["bitfinex","ETHUSD",1751421432117,0.01,2414.6,2414.5,0.2064]
["bitfinex","ETHUSD",1751421432433,0.2164,2414.6,2414.2,10.0]
["bitfinex","ETHUSD",1751421432591,0.2164,2414.6,2414.3,0.02]
["bitfinex","ETHUSD",1751421434496,0.7994,2414.5,2414.3,0.02]
["bitfinex","ETHUSD",1751421434698,1.0058,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421434892,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421435509,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421435705,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421435909,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421436129,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421436437,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421437191,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421437391,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421437637,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421437838,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421438149,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421438298,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421438505,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421438724,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421438929,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421439130,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421439299,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421439502,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421439803,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421440014,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421440316,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421440512,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421441101,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421441303,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421441535,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421441716,2.77299048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421441922,1.78068,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421442120,9.7968,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421442317,1.0058,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421442502,9.7968,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421442702,1.0058,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421443033,9.7978,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421443229,10.87781105,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421445215,11.87012153,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421445416,10.87781105,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421446214,2.08581105,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421446540,9.7978,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421449243,1.0058,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421449406,9.7978,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421450009,1.0058,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421450210,9.7978,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421450442,10.87781105,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421453641,2.08581105,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421453849,9.7978,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421457348,9.7968,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421462154,10.78911048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421470964,1.99811048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421471154,9.98971048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421476567,11.23120018,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421477747,13.35695287,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421479365,12.11546317,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421481184,13.35996432,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421483299,4.56896432,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421483449,2.44321163,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421483647,1.19871048,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421483855,9.98871048,2414.4,2414.3,0.7756]
["bitfinex","ETHUSD",1751421484156,8.9964,2414.4,2414.3,0.7756]
["bitfinex","ETHUSD",1751421485491,8.9964,2414.4,2414.3,1.85316]
["bitfinex","ETHUSD",1751421486492,2.2634,2414.4,2414.3,1.85316]
["bitfinex","ETHUSD",1751421486669,8.9954,2414.4,2414.3,1.85316]
["bitfinex","ETHUSD",1751421490964,8.9954,2414.4,2414.3,1.09756]
["bitfinex","ETHUSD",1751421491182,8.9954,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421492873,8.9924,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421496198,9.9863495,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421498774,10.7595495,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421508880,12.00405065,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421509084,14.03083829,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421509514,14.58083829,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421510426,5.24483829,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421510585,4.91567618,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421510912,11.22886838,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421511214,9.9863495,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421511411,1.2003495,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421511583,9.9863495,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751421511981,1.2003495,2414.4,2414.3,7.3852991]
["bitfinex","ETHUSD",1751421512186,1.2003495,2414.4,2414.3,8.12382901]
["bitfinex","ETHUSD",1751421512713,7.9303495,2414.4,2414.3,8.12382901]
["bitfinex","ETHUSD",1751421513590,6.9364,2414.4,2414.3,8.12382901]
["bitfinex","ETHUSD",1751421514095,2.056,2414.5,2414.3,8.12382901]
["bitfinex","ETHUSD",1751421514298,6.73,2414.4,2414.3,7.35302901]
["bitfinex","ETHUSD",1751421514814,6.73,2414.4,2414.3,8.13842901]
["bitfinex","ETHUSD",1751421515031,0.01,2414.6,2414.4,10.0]
["bitfinex","ETHUSD",1751421515318,0.01,2414.6,2414.5,19.115202]
["bitfinex","ETHUSD",1751421515621,7.73282306,2414.6,2414.5,19.115202]
["bitfinex","ETHUSD",1751421515803,6.739,2414.6,2414.5,19.115202]
["bitfinex","ETHUSD",1751421522050,6.739,2414.6,2414.5,12.5207029]
["bitfinex","ETHUSD",1751421532139,0.01,2414.6,2414.5,12.5207029]
["bitfinex","ETHUSD",1751421532331,6.737,2414.6,2414.5,12.5207029]
["bitfinex","ETHUSD",1751421537353,6.737,2414.6,2414.5,10.7854]
["bitfinex","ETHUSD",1751421537755,6.737,2414.6,2414.5,10.0]
["bitfinex","ETHUSD",1751421541222,6.736,2414.6,2414.5,10.8282]
["bitfinex","ETHUSD",1751421541451,6.9424,2414.6,2414.5,10.8282]
["bitfinex","ETHUSD",1751421542657,6.9424,2414.6,2414.5,17.4226991]
["bitfinex","ETHUSD",1751421543438,6.9424,2414.6,2414.5,19.18760901]
["bitfinex","ETHUSD",1751421543633,0.2164,2414.6,2414.5,19.18760901]
["bitfinex","ETHUSD",1751421543822,6.9424,2414.6,2414.5,19.18760901]
["bitfinex","ETHUSD",1751421544853,0.2164,2414.6,2414.5,19.18760901]
["bitfinex","ETHUSD",1751421545022,6.736,2414.6,2414.5,19.18760901]
["bitfinex","ETHUSD",1751421547639,6.736,2414.6,2414.5,19.20760901]
["bitfinex","ETHUSD",1751421548561,0.01,2414.6,2414.5,19.20760901]
["bitfinex","ETHUSD",1751421548756,6.735,2414.6,2414.5,19.41400901]
["bitfinex","ETHUSD",1751421548934,0.01,2414.6,2414.5,19.41400901]
["bitfinex","ETHUSD",1751421556266,0.01,2414.6,2414.5,19.41400901]
["bitfinex","ETHUSD",1751421560356,0.01,2414.6,2414.5,18.37940901]
["bitfinex","ETHUSD",1751421560571,0.01,2414.6,2414.5,16.6144991]
["bitfinex","ETHUSD",1751421560874,0.01,2414.6,2414.5,10.02]
["bitfinex","ETHUSD",1751421567283,0.01,2414.6,2414.5,16.6144991]
["bitfinex","ETHUSD",1751421573984,0.01,2414.6,2414.5,10.02]
["bitfinex","ETHUSD",1751421576485,0.01,2414.6,2414.5,16.6144991]
["bitfinex","ETHUSD",1751421577564,1.24251888,2415.4,2414.7,1.3193]
["bitfinex","ETHUSD",1751421577764,0.0039932,2415.5,2415.0,10.9757]
["bitfinex","ETHUSD",1751421577976,0.99388818,2415.4,2415.0,10.9757]
["bitfinex","ETHUSD",1751421578192,0.0039932,2415.5,2415.0,10.9757]
["bitfinex","ETHUSD",1751421578373,0.99374035,2415.4,2415.0,10.9757]
["bitfinex","ETHUSD",1751421578689,0.0039932,2415.5,2415.0,10.9757]
["bitfinex","ETHUSD",1751421578895,0.99373934,2415.4,2415.0,10.9757]
["bitfinex","ETHUSD",1751421579058,0.0039932,2415.5,2415.0,10.9757]
["bitfinex","ETHUSD",1751421579485,0.2103932,2415.5,2415.0,10.9757]
["bitfinex","ETHUSD",1751421588904,0.2103932,2415.5,2415.0,17.6967]
["bitfinex","ETHUSD",1751421589205,0.2103932,2415.5,2415.0,20.41832694]
["bitfinex","ETHUSD",1751421595389,0.2103932,2415.5,2415.0,20.62871994]
["bitfinex","ETHUSD",1751421597078,0.2103932,2415.5,2415.0,20.41832694]
["bitfinex","ETHUSD",1751421597406,0.9660932,2415.5,2415.0,20.41732694]
["bitfinex","ETHUSD",1751421598706,0.2103932,2415.5,2415.0,13.69732694]
["bitfinex","ETHUSD",1751421598913,0.2103932,2415.5,2415.0,20.41732694]
["bitfinex","ETHUSD",1751421599692,0.2103932,2415.5,2415.0,20.62771994]
["bitfinex","ETHUSD",1751421600414,0.2103932,2415.5,2415.1,1.3325]
["bitfinex","ETHUSD",1751421600601,0.7768,2416.5,2415.8,0.7825]
["bitfinex","ETHUSD",1751421600915,0.7768,2416.5,2416.4,10.0]
["bitfinex","ETHUSD",1751421601211,0.7768,2416.5,2415.9,0.992088]
["bitfinex","ETHUSD",1751421601415,0.2064,2416.1,2415.9,0.992088]
["bitfinex","ETHUSD",1751421601711,0.2064,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751421601712,0.9886,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751421602518,0.8298,2416.4,2416.0,10.0]
["bitfinex","ETHUSD",1751421602723,0.8298,2416.4,2416.3,6.5944991]
["bitfinex","ETHUSD",1751421603014,0.2064,2416.5,2416.3,16.5944991]
["bitfinex","ETHUSD",1751421603824,0.7676,2416.6,2416.1,6.5944991]
["bitfinex","ETHUSD",1751421604012,0.2064,2416.5,2416.2,10.0]
["bitfinex","ETHUSD",1751421604590,0.2064,2416.5,2416.3,6.5944991]
["bitfinex","ETHUSD",1751421604782,0.2064,2416.6,2416.3,6.5944991]
["bitfinex","ETHUSD",1751421605525,0.8313,2416.5,2415.8,0.30940818]
["bitfinex","ETHUSD",1751421605687,0.2064,2416.1,2415.7,8.0454611]
["bitfinex","ETHUSD",1751421605887,0.2064,2416.1,2415.8,10.0]
["bitfinex","ETHUSD",1751421606094,0.7655,2416.0,2415.7,0.2064]
["bitfinex","ETHUSD",1751421606314,0.7655,2416.0,2415.5,6.5944991]
["bitfinex","ETHUSD",1751421606487,0.9719,2416.0,2415.6,10.0]
["bitfinex","ETHUSD",1751421606692,0.9719,2416.0,2415.5,6.8008991]
["bitfinex","ETHUSD",1751421606693,0.9719,2416.0,2415.7,6.5944991]
["bitfinex","ETHUSD",1751421607428,0.9719,2416.0,2415.6,10.0]
["bitfinex","ETHUSD",1751421608006,1.038,2415.7,2415.3,16.5944991]
["bitfinex","ETHUSD",1751421608206,1.038,2415.7,2415.3,18.48127101]
["bitfinex","ETHUSD",1751421609722,1.038,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421610490,1.038,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751421610928,1.038,2415.7,2415.3,10.31256219]
["bitfinex","ETHUSD",1751421611223,1.038,2415.7,2415.3,10.0]
["bitfinex","ETHUSD",1751421614113,1.038,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751421617298,1.048,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751421617900,0.01,2415.7,2415.6,16.5944991]
["bitfinex","ETHUSD",1751421619242,0.01,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421622837,0.2164,2415.7,2415.6,16.5944991]
["bitfinex","ETHUSD",1751421623003,0.2164,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421623527,1.0042,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421627730,1.0042,2415.7,2415.0,10.02]
["bitfinex","ETHUSD",1751421627929,0.2064,2415.5,2415.1,7.42292979]
["bitfinex","ETHUSD",1751421628111,0.2064,2415.5,2415.2,10.0]
["bitfinex","ETHUSD",1751421629642,0.2064,2415.5,2415.4,10.0]
["bitfinex","ETHUSD",1751421632044,0.01,2415.7,2415.5,0.7533]
["bitfinex","ETHUSD",1751421632211,0.01,2415.7,2415.6,16.5944991]
["bitfinex","ETHUSD",1751421632410,0.01,2415.7,2415.6,18.34991901]
["bitfinex","ETHUSD",1751421633646,0.01,2415.7,2415.6,19.33631901]
["bitfinex","ETHUSD",1751421634838,0.01,2415.7,2415.6,12.74181991]
["bitfinex","ETHUSD",1751421635025,0.01,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421641623,0.2164,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421655044,0.9982,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421655767,0.2164,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421664974,0.9738,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421665345,3.0278,2415.7,2415.6,10.0]
["bitfinex","ETHUSD",1751421665548,3.33058,2415.7,2415.5,0.02]
["bitfinex","ETHUSD",1751421666277,8.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421666852,18.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421667052,48.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421667276,51.41916441,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421667457,50.59352088,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421667875,48.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421668573,50.59196329,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421670372,48.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421671341,18.93870548,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421671553,23.15539838,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421672176,21.91746827,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421672349,23.15541831,2415.6,2415.5,0.02]
["bitfinex","ETHUSD",1751421672755,0.7676,2415.4,2415.0,0.02]
["bitfinex","ETHUSD",1751421673073,1.3176,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421673277,3.3686,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421674086,9.5416,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421675969,10.7113,2415.3,2415.0,0.02]
["bitfinex","ETHUSD",1751421676173,2.051,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421676501,10.7113,2415.3,2415.0,0.02]
["bitfinex","ETHUSD",1751421676502,9.955,2415.3,2415.1,0.7922]
["bitfinex","ETHUSD",1751421676862,6.723,2415.2,2415.1,0.7922]
["bitfinex","ETHUSD",1751421677058,9.955,2415.3,2415.1,0.7922]
["bitfinex","ETHUSD",1751421677263,6.723,2415.2,2415.1,1.53286991]
["bitfinex","ETHUSD",1751421677458,6.9294,2415.2,2415.1,1.53286991]
["bitfinex","ETHUSD",1751421678058,6.9294,2415.2,2415.1,0.7922]
["bitfinex","ETHUSD",1751421680992,6.9294,2415.2,2415.0,0.02]
["bitfinex","ETHUSD",1751421686996,0.7676,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421688205,7.9120991,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421688369,1.3176,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421688574,12.57124991,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421689010,13.56195065,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421690241,4.78795065,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421690425,13.01295065,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421693419,12.24535065,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421708109,12.24435065,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421709408,3.04170074,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421709613,8.774,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421710523,9.76771776,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421710709,8.774,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421710909,9.76773283,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421711320,11.76064611,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421715644,2.051,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421715851,8.774,2415.1,2415.0,0.8368]
["bitfinex","ETHUSD",1751421716015,8.774,2415.1,2415.0,7.4312991]
["bitfinex","ETHUSD",1751421716217,2.051,2415.1,2415.0,7.4312991]
["bitfinex","ETHUSD",1751421716828,8.774,2415.1,2415.0,7.4312991]
["bitfinex","ETHUSD",1751421717145,8.774,2415.1,2415.0,8.17442901]
["bitfinex","ETHUSD",1751421718053,8.774,2415.1,2415.0,1.57992991]
["bitfinex","ETHUSD",1751421718229,8.774,2415.1,2415.0,0.02]
["bitfinex","ETHUSD",1751421723340,8.774,2415.1,2415.0,7.3867991]
["bitfinex","ETHUSD",1751421723854,8.773,2415.1,2415.0,7.3867991]
["bitfinex","ETHUSD",1751421724357,8.773,2415.1,2415.0,0.7923]
["bitfinex","ETHUSD",1751421725356,0.2064,2415.2,2415.0,8.12547901]
["bitfinex","ETHUSD",1751421725577,6.722,2415.1,2415.0,8.12547901]
["bitfinex","ETHUSD",1751421725726,0.2064,2415.2,2415.0,8.12547901]
["bitfinex","ETHUSD",1751421726056,9.955,2415.3,2415.1,0.7817]
["bitfinex","ETHUSD",1751421726260,6.722,2415.2,2415.1,0.7817]
["bitfinex","ETHUSD",1751421727460,9.955,2415.3,2415.1,0.7817]
["bitfinex","ETHUSD",1751421727628,6.722,2415.2,2415.1,0.7817]
["bitfinex","ETHUSD",1751421729368,6.722,2415.2,2415.1,11.54195991]
["bitfinex","ETHUSD",1751421734270,0.2164,2415.4,2415.1,11.54195991]
["bitfinex","ETHUSD",1751421734568,0.2164,2415.4,2415.3,6.5944991]
["bitfinex","ETHUSD",1751421734767,6.9374,2415.4,2415.3,6.5944991]
["bitfinex","ETHUSD",1751421735362,0.2164,2415.4,2415.3,6.5944991]
["bitfinex","ETHUSD",1751421735547,6.9374,2415.4,2415.3,6.5944991]
["bitfinex","ETHUSD",1751421737265,6.9374,2415.4,2415.3,7.408145]
["bitfinex","ETHUSD",1751421737266,0.2164,2415.4,2415.3,7.408145]
["bitfinex","ETHUSD",1751421737564,0.01,2415.4,2415.3,18.214245]
["bitfinex","ETHUSD",1751421737783,6.731,2415.4,2415.3,18.214245]
["bitfinex","ETHUSD",1751421737970,0.01,2415.4,2415.3,18.214245]
["bitfinex","ETHUSD",1751421745872,0.01,2415.4,2415.3,18.420645]
["bitfinex","ETHUSD",1751421746456,0.01,2415.7,2415.4,10.817]
["bitfinex","ETHUSD",1751421746663,0.01,2415.7,2415.6,17.4114991]
["bitfinex","ETHUSD",1751421749269,0.01,2415.7,2415.6,17.9614991]
["bitfinex","ETHUSD",1751421750314,2.2564,2416.3,2415.6,17.1444991]
["bitfinex","ETHUSD",1751421750592,2.2564,2416.3,2416.2,6.5944991]
["bitfinex","ETHUSD",1751421751350,0.01,2416.4,2416.2,17.3910991]
["bitfinex","ETHUSD",1751421751557,0.01,2416.4,2416.3,1.73910991]
["bitfinex","ETHUSD",1751421751781,0.01,2416.4,2416.2,7.5974991]
["bitfinex","ETHUSD",1751421753189,0.01,2416.5,2416.3,0.8185]
["bitfinex","ETHUSD",1751421753482,0.01,2416.5,2416.2,6.8008991]
["bitfinex","ETHUSD",1751421753483,0.01,2416.5,2416.4,17.4129991]
["bitfinex","ETHUSD",1751421755179,0.2218063,2417.1,2416.5,10.55]
["bitfinex","ETHUSD",1751421755377,0.2218063,2417.1,2417.0,17.4129991]
["bitfinex","ETHUSD",1751421756321,0.99000506,2417.7,2417.2,0.8185]
["bitfinex","ETHUSD",1751421756523,1.65325781,2418.2,2417.7,11.3685]
["bitfinex","ETHUSD",1751421756524,1.23795004,2418.2,2417.7,11.3685]
["bitfinex","ETHUSD",1751421756823,0.8165,2418.3,2417.9,10.0]
["bitfinex","ETHUSD",1751421757313,2.049,2418.4,2418.1,6.5944991]
["bitfinex","ETHUSD",1751421757609,2.049,2418.4,2417.8,6.5944991]
["bitfinex","ETHUSD",1751421757833,0.7656,2418.3,2417.8,6.5944991]
["bitfinex","ETHUSD",1751421758907,0.7656,2418.3,2417.9,10.0]
["bitfinex","ETHUSD",1751421759104,8.801,2418.2,2417.5,0.83]
["bitfinex","ETHUSD",1751421759318,0.95666,2418.1,2417.8,10.0]
["bitfinex","ETHUSD",1751421763492,0.95666,2418.1,2417.2,6.5944991]
["bitfinex","ETHUSD",1751421763493,0.2064,2417.8,2417.2,6.5944991]
["bitfinex","ETHUSD",1751421763825,0.7639,2418.0,2417.2,6.5944991]
["bitfinex","ETHUSD",1751421763826,0.2064,2417.6,2417.2,6.5944991]
["bitfinex","ETHUSD",1751421764126,0.2064,2417.6,2417.3,10.0]
["bitfinex","ETHUSD",1751421764326,0.2064,2417.6,2417.2,6.5944991]
["bitfinex","ETHUSD",1751421764523,0.2064,2417.6,2417.4,6.5944991]
["bitfinex","ETHUSD",1751421766097,0.2064,2417.6,2417.3,6.5944991]
["bitfinex","ETHUSD",1751421766299,0.8263,2417.5,2417.2,10.0]
["bitfinex","ETHUSD",1751421766501,0.8263,2417.5,2417.1,6.8008991]
["bitfinex","ETHUSD",1751421766502,0.8263,2417.5,2417.1,6.5944991]
["bitfinex","ETHUSD",1751421766718,1.11563,2417.5,2417.1,6.5944991]
["bitfinex","ETHUSD",1751421767123,1.11563,2417.5,2417.2,10.0]
["bitfinex","ETHUSD",1751421768234,0.8281,2418.0,2417.3,7.3870991]
["bitfinex","ETHUSD",1751421768450,2.066,2417.8,2417.5,6.5944991]
["bitfinex","ETHUSD",1751421768637,2.066,2417.8,2417.7,6.5944991]
["bitfinex","ETHUSD",1751421770038,2.066,2417.8,2417.4,9.47283077]
["bitfinex","ETHUSD",1751421770210,2.066,2417.8,2417.4,10.49937385]
["bitfinex","ETHUSD",1751421771234,2.076,2417.8,2417.4,10.49937385]
["bitfinex","ETHUSD",1751421771628,2.076,2417.8,2417.4,1.02654308]
["bitfinex","ETHUSD",1751421771828,2.076,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1751421776417,2.2824,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1751421780135,2.2824,2417.8,2417.3,10.47183077]
["bitfinex","ETHUSD",1751421780136,2.2824,2417.8,2417.3,0.2064]
["bitfinex","ETHUSD",1751421780364,2.2824,2417.8,2417.1,0.7711]
["bitfinex","ETHUSD",1751421780365,0.2064,2417.6,2417.2,0.2064]
["bitfinex","ETHUSD",1751421780538,0.2064,2417.6,2417.2,2.25343308]
["bitfinex","ETHUSD",1751421781332,0.2064,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751421782922,1.0224,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751421784340,0.2064,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751421786866,2.85,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1751421787037,2.2824,2417.8,2417.5,1.94728308]
["bitfinex","ETHUSD",1751421788353,0.2164,2417.8,2417.5,2.76438308]
["bitfinex","ETHUSD",1751421788862,0.01,2417.8,2417.6,10.2064]
["bitfinex","ETHUSD",1751421789059,0.01,2417.8,2417.6,19.67923077]
["bitfinex","ETHUSD",1751421789260,0.01,2417.8,2417.7,13.12405139]
["bitfinex","ETHUSD",1751421789962,0.01,2417.8,2417.7,19.7010736]
["bitfinex","ETHUSD",1751421790626,0.01,2417.8,2417.7,20.2510736]
["bitfinex","ETHUSD",1751421791170,0.01,2417.8,2417.7,19.7010736]
["bitfinex","ETHUSD",1751421791460,0.01,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751421792465,0.01,2417.8,2417.7,16.57702221]
["bitfinex","ETHUSD",1751421794042,0.01,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751421794560,0.01,2417.8,2417.6,10.0]
["bitfinex","ETHUSD",1751421794860,0.2164,2417.8,2417.6,10.0]
["bitfinex","ETHUSD",1751421796544,0.2164,2417.8,2417.4,10.0]
["bitfinex","ETHUSD",1751421796746,0.2064,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751421797561,0.2064,2417.6,2417.5,16.57702221]
["bitfinex","ETHUSD",1751421804142,0.01,2417.8,2417.5,6.57702221]
["bitfinex","ETHUSD",1751421804143,0.2164,2417.8,2417.5,6.57702221]
["bitfinex","ETHUSD",1751421807342,0.01,2417.8,2417.7,16.57702221]
["bitfinex","ETHUSD",1751421807670,0.01,2417.8,2417.7,19.01352443]
["bitfinex","ETHUSD",1751421810539,0.01,2417.8,2417.7,18.23472443]
["bitfinex","ETHUSD",1751421810742,0.01,2417.8,2417.7,11.65770222]
["bitfinex","ETHUSD",1751421815388,0.01,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751421815590,0.2164,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751421816253,0.2164,2417.8,2417.3,0.8279]
["bitfinex","ETHUSD",1751421816449,0.2064,2417.6,2417.2,10.2064]
["bitfinex","ETHUSD",1751421816983,0.2064,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751421817181,0.2064,2417.6,2417.4,11.67834222]
["bitfinex","ETHUSD",1751421818375,0.01,2417.8,2417.6,10.0]
["bitfinex","ETHUSD",1751421818577,2.00089231,2418.4,2417.7,10.0]
["bitfinex","ETHUSD",1751421818758,0.2064,2418.2,2417.9,6.57702221]
["bitfinex","ETHUSD",1751421822872,0.2064,2418.2,2418.0,10.0]
["bitfinex","ETHUSD",1751421823199,0.8068,2418.6,2418.2,0.7769]
["bitfinex","ETHUSD",1751421823200,0.01,2418.6,2418.2,0.7769]
["bitfinex","ETHUSD",1751421823496,0.01,2418.6,2418.4,10.0]
["bitfinex","ETHUSD",1751421823680,0.01,2418.6,2418.3,10.2064]
["bitfinex","ETHUSD",1751421824262,0.01,2418.6,2418.5,6.57702221]
["bitfinex","ETHUSD",1751421824662,0.01,2418.6,2418.3,6.57702221]
["bitfinex","ETHUSD",1751421824904,0.01,2418.6,2418.4,10.73539222]
["bitfinex","ETHUSD",1751421825208,0.01,2418.6,2418.4,0.73539222]
["bitfinex","ETHUSD",1751421825501,0.01,2418.6,2418.5,6.57702221]
["bitfinex","ETHUSD",1751421825796,0.01,2418.6,2418.2,10.7769]
["bitfinex","ETHUSD",1751421827495,0.01,2418.6,2418.4,10.0]
["bitfinex","ETHUSD",1751421830602,0.01,2418.6,2418.5,16.57702221]
["bitfinex","ETHUSD",1751421832102,0.01,2418.6,2418.5,17.39502221]
["bitfinex","ETHUSD",1751421832312,0.01,2418.6,2418.5,19.16513934]
["bitfinex","ETHUSD",1751421834175,0.01,2418.6,2418.5,19.37153934]
["bitfinex","ETHUSD",1751421835604,0.01,2418.6,2418.5,11.97651713]
["bitfinex","ETHUSD",1751421835778,0.01,2418.6,2418.5,11.77011713]
["bitfinex","ETHUSD",1751421836594,0.01,2418.6,2418.5,18.34713934]
["bitfinex","ETHUSD",1751421837215,0.01,2418.6,2418.5,18.55353934]
["bitfinex","ETHUSD",1751421837512,0.01,2418.6,2418.5,19.30743934]
["bitfinex","ETHUSD",1751421840809,0.01,2418.6,2418.5,19.85743934]
["bitfinex","ETHUSD",1751421841014,0.01,2418.8,2418.6,10.55]
["bitfinex","ETHUSD",1751421841214,0.01,2418.8,2418.7,21.26271068]
["bitfinex","ETHUSD",1751421843719,0.01,2418.8,2418.7,20.71271068]
["bitfinex","ETHUSD",1751421844584,0.01,2418.8,2418.7,19.89711068]
["bitfinex","ETHUSD",1751421846018,0.01,2418.8,2418.7,21.25071068]
["bitfinex","ETHUSD",1751421846187,0.01,2418.8,2418.7,28.00071068]
["bitfinex","ETHUSD",1751421847094,0.01,2418.8,2418.7,21.25071068]
["bitfinex","ETHUSD",1751421847305,0.01,2418.8,2418.7,28.36616468]
["bitfinex","ETHUSD",1751421848720,0.2064,2419.5,2418.8,10.55]
["bitfinex","ETHUSD",1751421848927,0.2064,2419.5,2419.2,6.57702221]
["bitfinex","ETHUSD",1751421849086,0.2064,2419.5,2419.3,10.0]
["bitfinex","ETHUSD",1751421851620,0.2064,2419.5,2419.1,0.2064]
["bitfinex","ETHUSD",1751421851815,1.0385063,2419.6,2419.0,6.57702221]
["bitfinex","ETHUSD",1751421852126,0.2064,2419.3,2419.1,10.0]
["bitfinex","ETHUSD",1751421852291,0.2064,2419.3,2419.2,16.57702221]
["bitfinex","ETHUSD",1751421852487,3.1015063,2419.6,2419.3,10.0]
["bitfinex","ETHUSD",1751421852824,0.2064,2419.4,2419.3,10.0]
["bitfinex","ETHUSD",1751421853184,0.98858463,2420.1,2419.3,10.0]
["bitfinex","ETHUSD",1751421853185,0.98858463,2420.2,2419.6,0.8138]
["bitfinex","ETHUSD",1751421853386,0.98907171,2420.2,2420.1,16.57702221]
["bitfinex","ETHUSD",1751421853587,1.23379231,2421.0,2420.5,0.55]
["bitfinex","ETHUSD",1751421853783,1.65325781,2421.6,2421.1,0.55]
["bitfinex","ETHUSD",1751421854018,0.2218063,2422.0,2421.1,8.01952416]
["bitfinex","ETHUSD",1751421854222,0.2218063,2422.0,2421.9,6.57702221]
["bitfinex","ETHUSD",1751421854426,0.2218063,2422.0,2421.7,6.57702221]
["bitfinex","ETHUSD",1751421854588,2.14,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1751421854943,0.2218063,2422.0,2421.4,10.0]
["bitfinex","ETHUSD",1751421854944,0.23618063,2421.8,2421.4,10.0]
["bitfinex","ETHUSD",1751421855106,0.8008,2421.9,2421.4,10.0]
["bitfinex","ETHUSD",1751421855286,0.21725812,2422.0,2421.8,10.0]
["bitfinex","ETHUSD",1751421855626,0.21725812,2422.0,2421.4,10.0]
["bitfinex","ETHUSD",1751421855627,3.11665812,2422.0,2421.4,10.0]
["bitfinex","ETHUSD",1751421855939,3.11665812,2422.0,2421.0,10.0]
["bitfinex","ETHUSD",1751421856497,3.11665812,2422.0,2420.7,10.55]
["bitfinex","ETHUSD",1751421856728,0.31166581,2421.9,2420.7,10.55]
["bitfinex","ETHUSD",1751421856910,0.31166581,2421.9,2420.7,10.0]
["bitfinex","ETHUSD",1751421857528,0.31166581,2421.9,2421.0,10.0]
["bitfinex","ETHUSD",1751421858613,0.761,2421.8,2420.6,0.752]
["bitfinex","ETHUSD",1751421858810,0.761,2421.8,2420.5,1.241822]
["bitfinex","ETHUSD",1751421859212,0.55,2421.7,2420.1,9.44470188]
["bitfinex","ETHUSD",1751421859419,0.761,2421.5,2420.1,10.46595207]
["bitfinex","ETHUSD",1751421859614,0.761,2421.3,2420.1,0.31337133]
["bitfinex","ETHUSD",1751421859815,0.761,2421.3,2420.0,0.7678]
["bitfinex","ETHUSD",1751421860148,0.761,2421.3,2420.0,1.07729297]
["bitfinex","ETHUSD",1751421860746,0.761,2421.3,2420.0,0.30949297]
["bitfinex","ETHUSD",1751421861052,0.761,2421.3,2419.9,10.0]
["bitfinex","ETHUSD",1751421861254,0.7516,2421.1,2419.8,9.44470188]
["bitfinex","ETHUSD",1751421862151,0.7516,2421.1,2419.7,0.8047]
["bitfinex","ETHUSD",1751421862355,0.55,2421.0,2419.5,9.44470188]
["bitfinex","ETHUSD",1751421862649,0.55,2421.0,2419.6,10.0]
["bitfinex","ETHUSD",1751421862650,0.7586,2420.9,2419.6,10.0]
["bitfinex","ETHUSD",1751421862846,0.7586,2420.7,2419.6,10.0]
["bitfinex","ETHUSD",1751421863052,0.7586,2420.5,2419.2,10.68720788]
["bitfinex","ETHUSD",1751421863547,0.2064,2419.8,2419.4,0.2064]
["bitfinex","ETHUSD",1751421863716,2.14,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751421864117,2.14,2419.7,2419.4,0.51412444]
["bitfinex","ETHUSD",1751421864413,2.14,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751421864614,2.14,2419.7,2419.4,2.17151019]
["bitfinex","ETHUSD",1751421864843,2.14,2419.7,2419.1,1.65770222]
["bitfinex","ETHUSD",1751421865018,0.2064,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751421865422,2.14,2419.7,2419.1,1.65770222]
["bitfinex","ETHUSD",1751421865617,0.2064,2419.4,2419.0,0.2064]
["bitfinex","ETHUSD",1751421867259,0.2064,2419.3,2418.9,10.0]
["bitfinex","ETHUSD",1751421867625,0.8029,2419.2,2418.9,10.0]
["bitfinex","ETHUSD",1751421867827,2.14,2419.1,2418.9,10.0]
["bitfinex","ETHUSD",1751421868321,2.14,2419.1,2418.8,0.51877847]
["bitfinex","ETHUSD",1751421868528,2.14,2419.1,2418.8,1.57065632]
["bitfinex","ETHUSD",1751421870153,2.3464,2419.1,2418.8,1.36425632]
["bitfinex","ETHUSD",1751421870366,2.3464,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751421870367,2.14,2419.1,2418.4,1.242928]
["bitfinex","ETHUSD",1751421870521,0.2064,2418.9,2418.4,11.449328]
["bitfinex","ETHUSD",1751421870716,0.2064,2418.9,2418.5,12.08940299]
["bitfinex","ETHUSD",1751421870921,0.2064,2418.9,2418.5,2.08940299]
["bitfinex","ETHUSD",1751421871154,0.2064,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1751421871449,0.2064,2418.9,2418.4,0.51821041]
["bitfinex","ETHUSD",1751421871614,0.2064,2418.9,2418.4,0.2064]
["bitfinex","ETHUSD",1751421873938,0.2064,2418.9,2418.4,0.2264]
["bitfinex","ETHUSD",1751421875525,0.2064,2418.9,2418.4,0.54032185]
["bitfinex","ETHUSD",1751421875723,0.2064,2418.9,2418.4,1.28043219]
["bitfinex","ETHUSD",1751421877455,2.14,2419.1,2418.4,1.07403219]
["bitfinex","ETHUSD",1751421877623,0.7915,2418.6,2418.4,0.02]
["bitfinex","ETHUSD",1751421877828,2.14,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421878857,2.14,2418.5,2418.4,0.3310031]
["bitfinex","ETHUSD",1751421882428,2.9212,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421883531,9.8312,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421883748,1.76432,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421884054,0.7812,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421884248,9.8492,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421884455,9.8482,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421886030,9.8582,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421888863,9.8532,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421889368,9.8512,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421891236,10.83632,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421902894,11.82593952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421903055,10.83632,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421903862,11.82593952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421904984,10.83632,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421905200,11.82593952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421906077,21.82593952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421915676,58.39419733,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421920775,66.31419733,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421921408,64.66093952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421923296,66.31419733,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421926715,64.66093952,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421930119,67.14139845,2418.5,2418.4,0.02]
["bitfinex","ETHUSD",1751421936806,0.55,2418.4,2417.8,0.02]
["bitfinex","ETHUSD",1751421937011,1.24167014,2418.0,2417.8,0.02]
["bitfinex","ETHUSD",1751421937209,19.89461952,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421938401,21.13628966,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421943029,21.13542629,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421943730,20.44461952,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421943929,22.96878223,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421945267,21.72811952,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421945768,23.3836797,2417.9,2417.8,0.02]
["bitfinex","ETHUSD",1751421946749,23.3836797,2417.9,2417.5,0.02]
["bitfinex","ETHUSD",1751421946750,0.7564,2417.8,2417.4,0.01]
["bitfinex","ETHUSD",1751421946914,0.2064,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421947124,7.0204,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421947323,8.01001952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421947550,7.0204,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421947722,8.01001952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421947922,7.0204,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421948123,8.01001952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421948324,7.0204,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421948525,8.01001952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421948842,9.1214,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421949045,10.11101952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421949247,9.1214,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421949436,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421949635,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421949832,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421950037,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421950236,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421950446,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421950647,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421950850,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421951048,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421951237,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421951554,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421951755,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421952058,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421952257,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421952458,11.23619475,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421952652,10.24657523,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421952859,10.11101952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421953025,9.1214,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421953229,10.11101952,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421953556,9.1214,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421953762,11.24961947,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421954055,50.25999995,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421954238,51.79961947,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421954831,53.04000411,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421955062,53.45517965,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421955764,57.81817965,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421956135,65.2053275,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421956748,63.54976732,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421957729,66.0331076,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421958636,67.68627197,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421959330,66.02589698,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421959747,63.54976732,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421960755,3.98526221,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421960949,21.30392698,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421961132,20.06601952,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421961335,13.24801952,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421961575,11.14401952,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421961732,20.06601952,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421961932,1.19601952,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421962155,2.3104,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421962465,9.1284,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421964262,2.3104,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421964465,9.1304,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421969056,9.1404,2417.5,2417.4,1.58306479]
["bitfinex","ETHUSD",1751421970638,9.1404,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421971643,0.2164,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421971850,9.1314,2417.5,2417.4,0.841]
["bitfinex","ETHUSD",1751421975779,9.1314,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421988806,9.1124,2417.5,2417.4,0.7601]
["bitfinex","ETHUSD",1751421991483,9.1124,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421992898,10.10223725,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421993123,9.1124,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421993282,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421993482,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421993683,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421993983,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421994185,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421994511,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421994710,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421994913,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421995113,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421995314,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421995514,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421995717,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421995918,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421996106,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421996307,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421996508,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421996725,10.24641447,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421996885,11.23625172,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421997087,0.2164,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421997286,10.09123725,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421997508,9.1014,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421998019,10.09123725,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421998315,9.1014,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421998690,10.09370517,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421998890,9.1014,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421999091,10.11077052,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751421999309,11.10307569,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422001622,11.09807569,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422014814,12.33845716,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422015112,22.28545716,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422015838,21.01907569,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422020729,12.16507569,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422020933,22.25945716,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422029061,20.02677052,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422031961,19.0174,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422033562,12.2444,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422033738,19.0174,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422035067,21.25533195,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422043759,20.78343642,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422043979,23.27621191,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422046384,14.42221191,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422046562,23.27321191,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422046757,14.42221191,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422046977,20.00903642,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422047185,13.23803642,2417.5,2417.4,0.7849]
["bitfinex","ETHUSD",1751422047400,20.00903642,2417.5,2417.4,0.7849]
["bitfinex","ETHUSD",1751422048009,1.21103642,2417.5,2417.4,0.7849]
["bitfinex","ETHUSD",1751422048221,0.2164,2417.5,2417.4,10.7849]
["bitfinex","ETHUSD",1751422048405,6.9874,2417.5,2417.4,12.52135479]
["bitfinex","ETHUSD",1751422048928,6.9874,2417.5,2417.4,12.82734655]
["bitfinex","ETHUSD",1751422049909,0.2164,2417.5,2417.4,12.82734655]
["bitfinex","ETHUSD",1751422050410,6.9864,2417.5,2417.4,12.82734655]
["bitfinex","ETHUSD",1751422051292,0.01,2417.5,2417.4,12.82734655]
["bitfinex","ETHUSD",1751422051480,6.78,2417.5,2417.4,12.82734655]
["bitfinex","ETHUSD",1751422051986,6.9864,2417.5,2417.4,2.52135479]
["bitfinex","ETHUSD",1751422052318,6.9864,2417.5,2417.4,9.10100264]
["bitfinex","ETHUSD",1751422052510,6.9864,2417.5,2417.4,7.36454785]
["bitfinex","ETHUSD",1751422053899,6.78,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422055432,7.5694,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422058414,17.5154,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422058614,20.56500811,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422062108,21.11500811,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422062930,23.19500811,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422064430,63.19500811,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422066700,64.43777154,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422071727,34.43777154,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422072214,33.19500811,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422078436,64.43777154,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422078736,48.93741939,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422078935,83.71538334,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422079438,87.85188799,2417.5,2417.4,0.01]
["bitfinex","ETHUSD",1751422079748,35.7412,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422079919,59.62583699,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422081940,73.76302618,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422082655,74.07588767,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422083009,63.16969848,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422083210,72.01769848,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422083565,63.16969848,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422083707,73.35705141,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422084329,71.70483699,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422085307,63.24878021,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422085597,51.36418914,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422085750,13.46841845,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422086149,30.78841845,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422086351,28.30997101,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422086672,29.41192155,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422087059,30.78841845,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422087782,20.98997101,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422088080,19.41061951,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422088648,12.64161951,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422088845,10.56261951,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422089073,19.41061951,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422089943,18.99761615,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422090348,17.75897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422092560,10.98997101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422092758,16.768,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422093006,17.75897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422093772,10.98997101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422093971,16.768,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422094170,17.75897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422095293,9.83897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422095502,8.848,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422096387,9.83897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422096606,8.848,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422096807,9.83897101,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422097014,8.847,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422097811,0.99097101,2417.2,2417.0,0.8391]
["bitfinex","ETHUSD",1751422097977,8.847,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422098178,2.079,2417.1,2417.0,7.41874785]
["bitfinex","ETHUSD",1751422098488,8.847,2417.1,2417.0,8.16262263]
["bitfinex","ETHUSD",1751422100865,2.079,2417.1,2417.0,8.16262263]
["bitfinex","ETHUSD",1751422101065,9.0524,2417.1,2417.0,8.16262263]
["bitfinex","ETHUSD",1751422101723,2.2854,2417.1,2417.0,8.16262263]
["bitfinex","ETHUSD",1751422101885,9.0524,2417.1,2417.0,0.8391]
["bitfinex","ETHUSD",1751422104989,9.0524,2417.1,2417.0,7.41874785]
["bitfinex","ETHUSD",1751422106107,2.2854,2417.1,2417.0,7.41874785]
["bitfinex","ETHUSD",1751422106290,0.2064,2417.1,2417.0,7.41874785]
["bitfinex","ETHUSD",1751422106492,0.01,2417.4,2417.0,6.59964785]
["bitfinex","ETHUSD",1751422106493,2.077,2417.2,2417.0,6.59964785]
["bitfinex","ETHUSD",1751422106674,2.077,2417.2,2417.1,8.02681264]
["bitfinex","ETHUSD",1751422106870,8.844,2417.2,2417.1,8.02681264]
["bitfinex","ETHUSD",1751422107300,2.077,2417.2,2417.1,18.02681264]
["bitfinex","ETHUSD",1751422107504,8.844,2417.2,2417.1,18.02681264]
["bitfinex","ETHUSD",1751422109404,8.844,2417.2,2417.1,0.7872]
["bitfinex","ETHUSD",1751422109810,8.844,2417.2,2417.0,0.02]
["bitfinex","ETHUSD",1751422110011,0.2064,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422121097,0.9795,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422121316,1.96849916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422121508,3.17361359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422122540,3.72361359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422126997,13.67161359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422127927,22.83025873,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422129535,21.59161359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422129711,20.26851359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422131935,27.90939916,2417.1,2417.0,0.8045]
["bitfinex","ETHUSD",1751422133433,27.90939916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422143623,29.1480443,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422148464,27.90939916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422148640,30.94204393,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422148842,32.18416642,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422149847,14.46352165,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422150050,19.98939916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422150449,21.23152165,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422151068,13.22139916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422151376,19.98839916,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422156867,18.9994,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422157659,12.2324,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422157849,18.9994,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422165502,18.9974,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422166092,10.1544,2417.1,2417.0,0.8269]
["bitfinex","ETHUSD",1751422166390,10.1544,2417.1,2417.0,11.56955478]
["bitfinex","ETHUSD",1751422166391,12.025,2417.1,2417.0,11.56955478]
["bitfinex","ETHUSD",1751422166570,18.791,2417.1,2417.0,11.56955478]
["bitfinex","ETHUSD",1751422169794,16.714,2417.1,2417.0,11.56955478]
["bitfinex","ETHUSD",1751422171088,0.2064,2417.3,2417.1,0.771]
["bitfinex","ETHUSD",1751422171395,6.766,2417.2,2417.1,0.771]
["bitfinex","ETHUSD",1751422171583,6.766,2417.2,2417.1,12.60297026]
["bitfinex","ETHUSD",1751422173496,6.766,2417.2,2417.1,12.91277691]
["bitfinex","ETHUSD",1751422175292,6.766,2417.2,2417.1,12.60297026]
["bitfinex","ETHUSD",1751422177582,2.2824,2417.3,2417.2,10.0]
["bitfinex","ETHUSD",1751422177799,9.0474,2417.3,2417.2,13.02523575]
["bitfinex","ETHUSD",1751422178676,2.2824,2417.3,2417.2,13.02523575]
["bitfinex","ETHUSD",1751422178883,9.0474,2417.3,2417.2,13.02523575]
["bitfinex","ETHUSD",1751422179396,9.0474,2417.3,2417.0,0.02]
["bitfinex","ETHUSD",1751422179763,8.841,2417.3,2417.0,0.02]
["bitfinex","ETHUSD",1751422179995,0.2064,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422188580,9.0474,2417.1,2417.0,0.8278]
["bitfinex","ETHUSD",1751422189479,9.0474,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422190004,0.01,2417.4,2417.0,0.02]
["bitfinex","ETHUSD",1751422190204,8.841,2417.1,2417.0,1.76274479]
["bitfinex","ETHUSD",1751422191008,8.841,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422191212,9.0474,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422207051,9.0464,2417.1,2417.0,0.7811]
["bitfinex","ETHUSD",1751422208255,9.0464,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422209246,9.7998,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422209439,10.77978,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422211237,11.77288647,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422212129,1.73338,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422212333,6.764,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422213260,7.75678141,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422213842,8.56598141,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422217477,7.5732,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422217675,17.5202,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422217874,19.57909814,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422223679,20.12909814,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422226186,21.12116564,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422228587,51.12116564,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422228775,62.36125002,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422229294,66.72425002,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422229498,65.48416564,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422231488,71.27480067,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422231969,69.62135483,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422232171,72.10152359,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422232562,69.62135483,2417.1,2417.0,0.02]
["bitfinex","ETHUSD",1751422232758,30.55,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422233091,49.75030188,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422234209,57.67030188,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422235293,55.19097244,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422236685,66.17083342,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422236981,76.17083342,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422237567,73.69150398,2416.9,2416.8,0.02]
["bitfinex","ETHUSD",1751422240307,35.7171,2416.5,2416.4,0.02]
["bitfinex","ETHUSD",1751422240468,74.18603177,2416.5,2416.4,0.02]
["bitfinex","ETHUSD",1751422240668,75.83642589,2416.5,2416.4,0.02]
["bitfinex","ETHUSD",1751422241515,76.03891947,2416.5,2416.4,0.02]
["bitfinex","ETHUSD",1751422243207,30.55,2416.0,2415.6,0.02]
["bitfinex","ETHUSD",1751422243405,22.0709,2416.4,2415.6,0.02]
["bitfinex","ETHUSD",1751422243406,30.8139,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422243622,46.23354785,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422244016,37.39354785,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422244231,48.29244599,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422245795,32.05889814,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422246001,9.39,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422246429,39.39,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422246607,40.1981,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422246791,50.1981,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422246993,58.1181,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422247922,66.26422106,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422248124,63.78862988,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422248424,67.92821674,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422248796,63.78862988,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422250220,33.78862988,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422250421,63.78862988,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422250795,37.92821674,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422250996,67.92821674,2415.7,2415.6,0.02]
["bitfinex","ETHUSD",1751422251827,67.92821674,2415.7,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422251828,0.751,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422252022,69.00964785,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422252394,64.64264785,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422253645,64.54264785,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422255519,27.312,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422256742,57.312,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422257929,63.89164785,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422258938,64.87885013,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422259628,66.11285298,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422260142,64.87885013,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422260916,65.63975013,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422261524,67.28508727,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422262422,71.65208727,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422263130,70.00675013,2415.1,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422263729,0.7564,2415.0,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422263965,48.36470976,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422264184,71.59691204,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422264334,72.40221204,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422264536,71.16715013,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422265039,72.81389935,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422265858,42.81389935,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422266061,79.58089935,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422266375,82.07527983,2414.8,2414.7,0.00454818]
["bitfinex","ETHUSD",1751422266861,45.1234,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751422267033,61.44763911,2414.7,2414.6,0.02]
["bitfinex","ETHUSD",1751422267229,14.917,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422267431,37.97615013,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422267654,67.97615013,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422267853,61.20915013,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422268055,68.15642474,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422269267,65.68615013,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422269438,68.15624589,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422270366,68.15650185,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422270566,72.52350185,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422270871,76.66497455,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422271053,74.19462283,2414.6,2414.5,0.02]
["bitfinex","ETHUSD",1751422271763,4.14164447,2414.5,2414.3,0.02]
["bitfinex","ETHUSD",1751422271964,49.25185013,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422272163,70.44452145,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422272540,59.30952145,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422272742,41.3776736,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422272957,49.39825894,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422273164,59.94825894,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422273564,49.94825894,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422273771,58.30120228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422274234,56.22520228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422274440,4.29912981,2414.4,2414.3,10.8213]
["bitfinex","ETHUSD",1751422274635,4.29912981,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422274970,0.98720228,2414.6,2414.3,0.8213]
["bitfinex","ETHUSD",1751422275134,8.855,2414.5,2414.3,0.8213]
["bitfinex","ETHUSD",1751422275343,2.076,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422276079,0.98720228,2414.6,2414.3,0.8213]
["bitfinex","ETHUSD",1751422276245,2.076,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422276447,3.06320228,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422276779,8.854,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422278956,9.84120228,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422279156,8.854,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422279388,9.84120228,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422279687,8.854,2414.4,2414.3,0.8213]
["bitfinex","ETHUSD",1751422279927,18.07856311,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422280454,11.49891526,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422281655,12.73484279,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422283257,29.31449064,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422283456,58.84626311,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422285059,60.49416648,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422285858,58.84626311,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422286377,61.31673443,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422289052,73.60373443,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422290081,71.13326311,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422290763,59.41891526,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422290966,31.90022004,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422291159,59.41891526,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422291597,61.90040167,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422292483,53.04640167,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422292688,20.23568869,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422292885,20.78568869,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422293610,18.30420228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422293767,19.54500398,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422294185,18.30420228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422294701,19.95862823,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422297000,18.30420228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422297199,19.54505613,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422297364,17.75420228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422297569,18.99505613,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422298195,12.77605613,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422298395,19.54505613,2414.4,2414.3,0.8483]
["bitfinex","ETHUSD",1751422298732,18.30420228,2414.4,2414.3,0.8483]
["bitfinex","ETHUSD",1751422298868,11.53520228,2414.4,2414.3,0.8483]
["bitfinex","ETHUSD",1751422299072,18.30420228,2414.4,2414.3,0.8483]
["bitfinex","ETHUSD",1751422299687,19.54505613,2414.4,2414.3,0.8483]
["bitfinex","ETHUSD",1751422302170,19.54505613,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422302367,21.66500434,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422303799,20.42415049,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422304204,37.00379834,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422305100,38.65822429,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422305402,37.00379834,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422306003,37.81289834,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422307105,70.29438475,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422307803,62.9056369,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422309728,32.9056369,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422310407,62.9056369,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422312686,30.42415049,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422313726,21.57715049,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422313904,30.42815049,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422314990,18.30820228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422315687,11.53520228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422315921,18.30620228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422317091,28.26720228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422317287,29.92476558,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422317487,34.29176558,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422317692,29.92476558,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422318193,28.26720228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422318418,31.34207115,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422319235,32.99965578,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422319992,31.34207115,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422320814,38.725019,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422320988,51.20650541,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422321316,81.20650541,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422322589,72.35750541,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422322795,49.57582271,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422322995,47.917719,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422323915,41.33807115,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422324823,43.81955756,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422325444,41.33807115,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422326338,43.82549139,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422327835,34.98049139,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422328002,43.82549139,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422329412,37.05649139,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422329616,40.75062252,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422333810,70.75062252,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422334017,69.06190228,2414.4,2414.3,0.02]
["bitfinex","ETHUSD",1751422334225,0.55,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422334532,16.54490535,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422334741,18.44825417,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422335600,36.36825417,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422335803,37.17905417,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422336207,35.51999895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422337519,38.00858178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422337756,39.88699895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422337906,42.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422338101,72.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422339509,62.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422339731,72.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422342422,62.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422343244,42.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422343445,72.37558178,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422345616,69.88699895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422347753,74.02932942,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422348348,74.44472942,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422348547,44.44472942,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422348858,70.30239895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422349058,69.88699895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422350559,39.88699895,2414.1,2414.0,0.02]
["bitfinex","ETHUSD",1751422350772,10.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422351074,26.66615654,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422351235,34.58615654,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422353162,38.77985426,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422353566,60.85985426,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422355056,61.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422356035,31.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422356235,61.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422356656,31.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422356858,61.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422357641,31.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422357844,61.85346179,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422365864,40.0,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422366067,21.49506307,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422366285,23.39841189,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422367449,21.74195635,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422368971,11.74195635,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422371467,10.95760753,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422371779,21.46010454,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422372554,19.80260753,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422373879,19.80160753,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422374471,21.04513708,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422375667,21.45910454,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422380298,21.45810454,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422380789,19.80060753,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422383181,21.45937358,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422383825,2.65237358,2413.6,2413.5,0.8009]
["bitfinex","ETHUSD",1751422383962,11.0797095,2413.6,2413.5,0.8009]
["bitfinex","ETHUSD",1751422384165,9.83560753,2413.6,2413.5,1.54095478]
["bitfinex","ETHUSD",1751422384374,3.06860753,2413.6,2413.5,1.54095478]
["bitfinex","ETHUSD",1751422384596,9.0484,2413.6,2413.5,1.54095478]
["bitfinex","ETHUSD",1751422387593,2.2814,2413.6,2413.5,1.54095478]
["bitfinex","ETHUSD",1751422387792,9.0484,2413.6,2413.5,1.54095478]
["bitfinex","ETHUSD",1751422389093,9.0484,2413.6,2413.5,11.54095478]
["bitfinex","ETHUSD",1751422389616,0.2064,2413.6,2413.5,11.54095478]
["bitfinex","ETHUSD",1751422389814,9.964,2414.3,2413.5,11.54095478]
["bitfinex","ETHUSD",1751422390016,2.074,2414.2,2413.8,0.818]
["bitfinex","ETHUSD",1751422390228,0.2064,2413.9,2413.8,10.0]
["bitfinex","ETHUSD",1751422390392,6.9724,2413.9,2413.8,10.7948]
["bitfinex","ETHUSD",1751422391895,0.2064,2413.9,2413.8,10.7948]
["bitfinex","ETHUSD",1751422392328,6.9714,2413.9,2413.8,10.7948]
["bitfinex","ETHUSD",1751422392528,6.9714,2413.9,2413.8,12.74882189]
["bitfinex","ETHUSD",1751422392832,0.2064,2413.9,2413.8,14.03391024]
["bitfinex","ETHUSD",1751422393150,9.964,2414.3,2413.9,0.7817]
["bitfinex","ETHUSD",1751422393291,9.964,2414.3,2413.8,14.75364854]
["bitfinex","ETHUSD",1751422393292,6.765,2414.2,2414.1,0.7817]
["bitfinex","ETHUSD",1751422393498,6.9714,2414.5,2414.3,10.0]
["bitfinex","ETHUSD",1751422393693,2.074,2414.7,2414.4,7.8647362]
["bitfinex","ETHUSD",1751422393896,6.9714,2414.6,2414.5,0.7817]
["bitfinex","ETHUSD",1751422394199,6.765,2414.6,2414.5,2.06678835]
["bitfinex","ETHUSD",1751422395006,2.074,2414.7,2414.6,10.771]
["bitfinex","ETHUSD",1751422395211,2.074,2414.7,2414.6,13.91966197]
["bitfinex","ETHUSD",1751422395620,8.838,2414.7,2414.6,13.91966197]
["bitfinex","ETHUSD",1751422395829,2.074,2414.8,2414.7,0.784]
["bitfinex","ETHUSD",1751422396001,8.838,2414.8,2414.7,17.35474785]
["bitfinex","ETHUSD",1751422398047,8.838,2414.8,2414.7,10.7751]
["bitfinex","ETHUSD",1751422398216,8.838,2414.8,2414.7,0.7751]
["bitfinex","ETHUSD",1751422398423,8.838,2414.8,2414.4,0.7751]
["bitfinex","ETHUSD",1751422402212,8.838,2414.8,2414.4,1.51057479]
["bitfinex","ETHUSD",1751422405219,8.838,2414.8,2414.4,0.7751]
["bitfinex","ETHUSD",1751422405732,0.2064,2414.4,2414.2,0.7597]
["bitfinex","ETHUSD",1751422405938,8.838,2414.8,2414.2,0.7597]
["bitfinex","ETHUSD",1751422409856,0.2064,2414.2,2414.0,0.8087]
["bitfinex","ETHUSD",1751422410053,8.836,2414.1,2414.0,10.8087]
["bitfinex","ETHUSD",1751422410254,8.836,2414.1,2414.0,12.57637475]
["bitfinex","ETHUSD",1751422413362,8.836,2414.1,2414.0,0.8087]
["bitfinex","ETHUSD",1751422422359,0.2064,2414.0,2413.8,0.8253]
["bitfinex","ETHUSD",1751422423278,8.836,2414.1,2413.8,0.8253]
["bitfinex","ETHUSD",1751422427185,8.836,2414.1,2413.8,0.01]
["bitfinex","ETHUSD",1751422427489,0.8148,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422427665,0.96508,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422440863,8.7348,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422441060,7.92,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422441258,2.073,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422441694,8.835,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422442094,2.073,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422442394,9.0414,2413.9,2413.8,1.51988479]
["bitfinex","ETHUSD",1751422445875,9.0404,2413.9,2413.8,1.51988479]
["bitfinex","ETHUSD",1751422454282,9.0404,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422462701,9.8176,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422466541,9.0404,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422467407,9.0604,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422467915,2.2994,2413.9,2413.8,0.8126]
["bitfinex","ETHUSD",1751422468121,9.0584,2413.9,2413.8,2.55182479]
["bitfinex","ETHUSD",1751422470735,2.2994,2413.9,2413.8,2.55182479]
["bitfinex","ETHUSD",1751422470937,9.0574,2413.9,2413.8,3.0899904]
["bitfinex","ETHUSD",1751422476747,9.0574,2413.9,2413.8,1.35076561]
["bitfinex","ETHUSD",1751422476948,9.0574,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422498034,9.8216,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422502377,9.0574,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422502774,0.2264,2413.9,2413.8,7.38504785]
["bitfinex","ETHUSD",1751422503083,9.0494,2413.9,2413.8,19.12355264]
["bitfinex","ETHUSD",1751422503778,2.2944,2413.9,2413.8,19.12355264]
["bitfinex","ETHUSD",1751422504001,9.0494,2413.9,2413.8,9.12355264]
["bitfinex","ETHUSD",1751422504178,9.0494,2413.9,2413.8,7.38504785]
["bitfinex","ETHUSD",1751422504375,2.2944,2413.9,2413.8,7.38504785]
["bitfinex","ETHUSD",1751422504548,9.0494,2413.9,2413.8,7.38504785]
["bitfinex","ETHUSD",1751422506880,0.2264,2413.9,2413.8,7.38504785]
["bitfinex","ETHUSD",1751422507062,0.02,2413.9,2413.8,17.59144785]
["bitfinex","ETHUSD",1751422507379,0.02,2413.9,2413.8,19.39819836]
["bitfinex","ETHUSD",1751422513354,0.02,2413.9,2413.8,12.61215051]
["bitfinex","ETHUSD",1751422513676,0.2264,2413.9,2413.8,12.61215051]
["bitfinex","ETHUSD",1751422514396,0.02,2413.9,2413.8,19.19179836]
["bitfinex","ETHUSD",1751422514577,6.772,2413.9,2413.8,12.61215051]
["bitfinex","ETHUSD",1751422514795,6.772,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422514950,7.5775,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422515658,8.84,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422516899,0.02,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422517193,8.84,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422524292,8.84,2413.9,2413.8,10.7708]
["bitfinex","ETHUSD",1751422524502,8.84,2413.9,2413.8,12.50584479]
["bitfinex","ETHUSD",1751422525785,2.088,2413.9,2413.8,12.50584479]
["bitfinex","ETHUSD",1751422525974,8.839,2413.9,2413.8,12.50584479]
["bitfinex","ETHUSD",1751422531178,8.839,2413.9,2413.8,1.74504479]
["bitfinex","ETHUSD",1751422531383,8.839,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422532200,8.838,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422532505,8.838,2413.9,2413.8,10.01]
["bitfinex","ETHUSD",1751422534370,8.838,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422539793,0.02,2413.9,2413.8,10.01]
["bitfinex","ETHUSD",1751422539985,0.02,2413.9,2413.8,12.46406478]
["bitfinex","ETHUSD",1751422540190,0.02,2413.9,2413.8,13.14652206]
["bitfinex","ETHUSD",1751422540530,0.02,2413.9,2413.8,13.69652206]
["bitfinex","ETHUSD",1751422542125,6.769,2414.1,2414.0,0.807]
["bitfinex","ETHUSD",1751422542126,0.02,2414.1,2414.0,0.807]
["bitfinex","ETHUSD",1751422542293,0.02,2414.1,2414.0,19.39234161]
["bitfinex","ETHUSD",1751422546226,0.02,2414.1,2414.0,19.94234161]
["bitfinex","ETHUSD",1751422546432,0.02,2414.8,2414.6,10.0]
["bitfinex","ETHUSD",1751422546626,0.02,2414.8,2414.7,16.57964785]
["bitfinex","ETHUSD",1751422546819,0.02,2414.8,2414.7,18.31626264]
["bitfinex","ETHUSD",1751422548198,0.02,2414.8,2414.7,19.10276264]
["bitfinex","ETHUSD",1751422549332,0.02,2414.8,2414.7,19.65276264]
["bitfinex","ETHUSD",1751422549518,0.02,2414.9,2414.8,1.3131]
["bitfinex","ETHUSD",1751422549717,2.065,2415.7,2415.1,0.55]
["bitfinex","ETHUSD",1751422549925,2.065,2415.7,2415.4,0.2064]
["bitfinex","ETHUSD",1751422549926,6.746,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751422550130,6.746,2415.6,2415.4,0.4152443]
["bitfinex","ETHUSD",1751422550318,6.746,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751422551139,6.746,2415.6,2415.5,16.57964785]
["bitfinex","ETHUSD",1751422551503,8.811,2415.7,2415.5,16.57964785]
["bitfinex","ETHUSD",1751422551819,8.811,2415.7,2415.6,1.67860478]
["bitfinex","ETHUSD",1751422554132,8.811,2415.7,2415.5,10.0]
["bitfinex","ETHUSD",1751422554333,8.811,2415.7,2415.2,3.77577279]
["bitfinex","ETHUSD",1751422554334,0.2064,2415.6,2415.2,3.77577279]
["bitfinex","ETHUSD",1751422554512,0.2064,2415.3,2415.2,1.244708]
["bitfinex","ETHUSD",1751422554698,0.2064,2415.3,2415.0,0.7698]
["bitfinex","ETHUSD",1751422554903,6.745,2415.2,2415.0,0.7698]
["bitfinex","ETHUSD",1751422555234,8.81,2415.2,2414.8,6.78604785]
["bitfinex","ETHUSD",1751422555534,0.2064,2415.1,2414.7,0.51308554]
["bitfinex","ETHUSD",1751422556233,0.2064,2415.1,2414.7,10.51308554]
["bitfinex","ETHUSD",1751422556606,0.2064,2415.1,2414.9,10.0]
["bitfinex","ETHUSD",1751422563663,0.2064,2415.1,2414.7,0.51308554]
["bitfinex","ETHUSD",1751422563664,0.2064,2415.1,2414.7,0.2064]
["bitfinex","ETHUSD",1751422563814,0.2064,2415.1,2414.4,0.7637]
["bitfinex","ETHUSD",1751422563815,0.7616,2415.1,2414.4,0.7637]
["bitfinex","ETHUSD",1751422564141,0.7713,2415.1,2414.2,0.7637]
["bitfinex","ETHUSD",1751422564340,0.2064,2414.6,2414.2,10.7637]
["bitfinex","ETHUSD",1751422564511,8.807,2414.5,2414.2,0.7637]
["bitfinex","ETHUSD",1751422564711,8.807,2414.5,2413.9,7.36554785]
["bitfinex","ETHUSD",1751422564930,0.2064,2414.4,2414.0,0.2064]
["bitfinex","ETHUSD",1751422565213,0.2064,2414.4,2414.0,10.96459478]
["bitfinex","ETHUSD",1751422566441,8.807,2414.5,2414.0,0.75819478]
["bitfinex","ETHUSD",1751422566442,0.2064,2414.3,2414.0,0.75819478]
["bitfinex","ETHUSD",1751422566612,0.2064,2414.3,2414.0,10.75819478]
["bitfinex","ETHUSD",1751422567816,0.8168,2414.2,2413.8,0.01]
["bitfinex","ETHUSD",1751422568016,0.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422568234,2.2694,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422569822,2.2694,2414.0,2413.8,6.58964785]
["bitfinex","ETHUSD",1751422570040,2.2694,2414.0,2413.9,10.0]
["bitfinex","ETHUSD",1751422570243,2.2694,2414.0,2413.9,11.73981478]
["bitfinex","ETHUSD",1751422570445,2.2694,2414.0,2413.9,1.73981478]
["bitfinex","ETHUSD",1751422570632,2.2694,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422575243,2.063,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422580966,8.808,2414.1,2413.9,10.0]
["bitfinex","ETHUSD",1751422581138,8.808,2414.1,2413.8,6.58964785]
["bitfinex","ETHUSD",1751422581139,8.808,2414.1,2414.0,6.57964785]
["bitfinex","ETHUSD",1751422581335,2.063,2414.1,2414.0,17.23861264]
["bitfinex","ETHUSD",1751422581645,2.063,2414.1,2414.0,18.05661264]
["bitfinex","ETHUSD",1751422582159,0.2064,2414.3,2414.0,18.53266992]
["bitfinex","ETHUSD",1751422582340,0.2064,2414.3,2414.2,16.57964785]
["bitfinex","ETHUSD",1751422584031,8.807,2414.4,2414.3,10.0]
["bitfinex","ETHUSD",1751422584358,8.807,2414.4,2414.3,11.65796479]
["bitfinex","ETHUSD",1751422584954,8.807,2414.4,2414.0,0.65896479]
["bitfinex","ETHUSD",1751422585163,0.2064,2414.2,2413.8,0.8044]
["bitfinex","ETHUSD",1751422585329,0.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422587456,2.063,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422588061,2.843,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422595344,3.14794,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422595556,2.843,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422603745,9.588,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422608249,19.548,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422610760,20.098,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422611593,26.67764785,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422611790,29.36605264,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422612197,30.35813712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422615799,38.27813712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422617802,48.27813712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422619388,49.51737135,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422622204,40.70937135,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422622377,49.51637135,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422624799,42.9367235,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422624993,41.69748927,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422625191,32.89048927,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422625507,49.51537135,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422625708,48.27613712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422627306,49.92844942,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422627507,48.27613712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422627728,79.92844942,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422628007,85.12160558,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422628216,82.64313712,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422628576,82.64313712,2413.9,2413.5,0.02]
["bitfinex","ETHUSD",1751422628577,40.55,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422628774,36.19614791,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422629307,27.79618277,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422629476,29.45231815,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422630007,8.91208448,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422630206,2.062,2413.6,2413.5,0.7868]
["bitfinex","ETHUSD",1751422630406,8.806,2413.6,2413.5,0.7868]
["bitfinex","ETHUSD",1751422630812,0.99208448,2413.9,2413.5,0.7868]
["bitfinex","ETHUSD",1751422630977,9.962,2414.0,2413.6,0.815]
["bitfinex","ETHUSD",1751422630978,9.79808448,2413.8,2413.6,0.815]
["bitfinex","ETHUSD",1751422631314,2.062,2413.8,2413.7,1.8985]
["bitfinex","ETHUSD",1751422631511,2.062,2413.8,2413.7,0.815]
["bitfinex","ETHUSD",1751422632007,8.805,2413.8,2413.7,0.815]
["bitfinex","ETHUSD",1751422632779,0.2064,2413.7,2413.5,0.8043]
["bitfinex","ETHUSD",1751422633082,6.743,2413.6,2413.5,0.8043]
["bitfinex","ETHUSD",1751422633299,8.805,2413.6,2413.5,0.8043]
["bitfinex","ETHUSD",1751422637006,9.962,2414.0,2413.5,0.8043]
["bitfinex","ETHUSD",1751422637510,0.2064,2413.6,2413.5,10.8043]
["bitfinex","ETHUSD",1751422637712,6.9494,2413.6,2413.5,12.54469479]
["bitfinex","ETHUSD",1751422643322,6.9484,2413.6,2413.5,12.54469479]
["bitfinex","ETHUSD",1751422643885,2.061,2413.6,2413.5,19.12434264]
["bitfinex","ETHUSD",1751422644139,2.061,2413.6,2413.5,19.33074264]
["bitfinex","ETHUSD",1751422644140,8.803,2413.6,2413.5,19.33074264]
["bitfinex","ETHUSD",1751422644685,2.061,2413.6,2413.5,19.33074264]
["bitfinex","ETHUSD",1751422644881,8.803,2413.6,2413.5,19.33074264]
["bitfinex","ETHUSD",1751422645615,8.803,2413.6,2413.5,19.63750847]
["bitfinex","ETHUSD",1751422650742,10.1684,2414.0,2413.6,0.7987]
["bitfinex","ETHUSD",1751422651042,12.023,2414.0,2413.9,7.37834785]
["bitfinex","ETHUSD",1751422651205,18.764,2414.0,2413.9,7.37834785]
["bitfinex","ETHUSD",1751422652839,18.764,2414.0,2413.9,0.7987]
["bitfinex","ETHUSD",1751422657960,0.2064,2414.1,2413.9,7.37834785]
["bitfinex","ETHUSD",1751422658125,6.74,2414.3,2414.1,0.8221]
["bitfinex","ETHUSD",1751422658326,6.74,2414.3,2414.2,17.40174785]
["bitfinex","ETHUSD",1751422659033,0.2064,2414.6,2414.3,10.0]
["bitfinex","ETHUSD",1751422659236,0.2064,2414.6,2414.4,7.40174785]
["bitfinex","ETHUSD",1751422659436,2.06,2414.7,2414.6,0.8221]
["bitfinex","ETHUSD",1751422659667,8.8,2414.7,2414.6,12.58291479]
["bitfinex","ETHUSD",1751422666162,8.8,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751422666372,9.0064,2414.7,2414.6,10.0]
["bitfinex","ETHUSD",1751422668071,9.0064,2414.7,2414.2,0.8125]
["bitfinex","ETHUSD",1751422668367,0.2064,2414.5,2414.2,0.8125]
["bitfinex","ETHUSD",1751422669077,0.2064,2414.5,2414.0,12.76073479]
["bitfinex","ETHUSD",1751422669367,0.2064,2414.3,2414.0,12.55433479]
["bitfinex","ETHUSD",1751422669673,6.738,2414.2,2414.1,0.49331068]
["bitfinex","ETHUSD",1751422670564,8.797,2414.2,2413.9,0.2064]
["bitfinex","ETHUSD",1751422670973,8.797,2414.2,2413.8,10.8265]
["bitfinex","ETHUSD",1751422671148,0.2064,2414.1,2413.8,10.8265]
["bitfinex","ETHUSD",1751422671843,0.2064,2414.1,2413.8,10.01]
["bitfinex","ETHUSD",1751422672170,0.2064,2414.1,2413.8,0.01]
["bitfinex","ETHUSD",1751422672951,0.2064,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422678346,1.18277,2414.0,2413.8,0.01]
["bitfinex","ETHUSD",1751422679749,0.816,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422684790,0.836,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422686608,2.37884564,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422689301,1.386,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422689606,2.52425456,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422693904,12.52425456,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422694078,13.5171002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422694280,43.5171002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422695517,58.1761002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422695727,57.6261002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422696015,58.1761002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422698214,62.5431002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422699383,63.78438233,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422699583,63.23438233,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422699795,63.78438233,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422701520,62.5431002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422701727,62.9583002,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422701890,65.64448713,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422702706,69.78716081,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422703210,67.30459655,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422703409,69.78026496,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422704223,65.63759128,2413.9,2413.8,0.01]
["bitfinex","ETHUSD",1751422704406,35.6782,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422704585,52.04969349,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422705617,69.95969349,2413.6,2413.5,0.02]
["bitfinex","ETHUSD",1751422705805,45.7215,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422706124,70.53278461,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422706293,68.88236349,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422707116,66.57536349,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422707424,67.81299961,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422707627,37.81299961,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422710036,29.01399961,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422710217,39.01399961,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422710411,46.57636349,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422710634,47.81399961,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422711508,46.57636349,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422711711,31.19671564,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422711956,20.92584564,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422712453,27.66484564,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422713438,26.672,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422713826,19.933,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422714002,26.673,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422716134,26.672,2413.4,2413.3,0.02]
["bitfinex","ETHUSD",1751422716436,20.92532831,2413.4,2413.3,0.8284]
["bitfinex","ETHUSD",1751422716635,26.672,2413.4,2413.3,0.8284]
["bitfinex","ETHUSD",1751422717040,26.671,2413.4,2413.3,0.8284]
["bitfinex","ETHUSD",1751422718328,19.931,2413.4,2413.3,0.8284]
["bitfinex","ETHUSD",1751422718637,26.67,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422720245,17.873,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422720445,26.67,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422722121,12.021,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422722647,18.759,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422725161,12.021,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422725465,18.759,2413.4,2413.3,0.20400998]
["bitfinex","ETHUSD",1751422728860,18.759,2413.4,2413.3,0.21400998]
["bitfinex","ETHUSD",1751422731258,18.758,2413.4,2413.3,0.21400998]
["bitfinex","ETHUSD",1751422736002,18.757,2413.4,2413.3,0.21400998]
["bitfinex","ETHUSD",1751422736766,9.963,2413.4,2413.3,0.21400998]
["bitfinex","ETHUSD",1751422736966,12.021,2413.4,2413.3,1.89537576]
["bitfinex","ETHUSD",1751422737180,18.9634,2413.4,2413.3,1.89537576]
["bitfinex","ETHUSD",1751422737614,18.757,2413.4,2413.3,8.47502361]
["bitfinex","ETHUSD",1751422738193,12.021,2413.4,2413.3,18.47502361]
["bitfinex","ETHUSD",1751422738497,8.794,2413.4,2413.3,18.47502361]
["bitfinex","ETHUSD",1751422740871,2.058,2413.4,2413.3,18.47502361]
["bitfinex","ETHUSD",1751422741070,0.02,2413.5,2413.4,11.3726]
["bitfinex","ETHUSD",1751422741274,0.02,2413.5,2413.4,14.41215354]
["bitfinex","ETHUSD",1751422741475,0.02,2413.5,2413.4,15.84615494]
["bitfinex","ETHUSD",1751422743815,0.02,2413.5,2413.4,13.86215354]
["bitfinex","ETHUSD",1751422744016,0.02,2413.5,2413.4,0.8226]
["bitfinex","ETHUSD",1751422744898,0.02,2413.5,2413.3,0.31947538]
["bitfinex","ETHUSD",1751422745380,0.02,2413.5,2413.3,0.01]
["bitfinex","ETHUSD",1751422747610,0.02,2413.5,2413.3,10.01]
["bitfinex","ETHUSD",1751422747786,0.02,2413.5,2413.4,7.33924785]
["bitfinex","ETHUSD",1751422747985,0.02,2413.5,2413.4,8.1057139]
["bitfinex","ETHUSD",1751422747986,6.755,2413.5,2413.4,8.1057139]
["bitfinex","ETHUSD",1751422748210,0.02,2413.5,2413.4,8.1057139]
["bitfinex","ETHUSD",1751422748387,0.02,2413.5,2413.4,8.3121139]
["bitfinex","ETHUSD",1751422752318,0.02,2413.5,2413.4,18.3121139]
["bitfinex","ETHUSD",1751422759131,0.02,2413.5,2413.4,11.52606605]
["bitfinex","ETHUSD",1751422760652,0.02,2413.5,2413.4,10.7596]
["bitfinex","ETHUSD",1751422760853,0.02,2413.5,2413.4,10.0]
["bitfinex","ETHUSD",1751422764265,0.02,2413.5,2413.3,0.01]
["bitfinex","ETHUSD",1751422764266,0.2064,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422765752,8.9974,2413.4,2413.3,0.787]
["bitfinex","ETHUSD",1751422767160,8.9974,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422773080,9.98154,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422777888,10.77614,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422785492,10.79614,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422787087,2.00514,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422787255,9.0174,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422790154,2.2834,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422790354,9.0174,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422792090,9.7921,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422792394,10.78588585,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422792712,13.52053922,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422793364,11.75205337,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422794191,12.51985337,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422794497,13.51357501,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422795064,20.09322286,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422799380,20.64322286,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422800881,20.64330416,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422801196,21.88555784,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422802378,61.88555784,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422802573,62.30030685,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422802810,32.30030685,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422803006,62.30030685,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422803224,23.09456431,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422803509,31.88656431,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422804206,6.77965631,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422804509,13.51465631,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422805412,14.75691646,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422805578,5.19711646,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422805781,10.01220294,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422806612,10.01220294,2413.4,2413.3,0.8287]
["bitfinex","ETHUSD",1751422806613,9.80580294,2413.4,2413.3,0.8287]
["bitfinex","ETHUSD",1751422806995,9.80580294,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422808110,9.80580294,2413.4,2413.3,0.8099]
["bitfinex","ETHUSD",1751422808283,8.812,2413.4,2413.3,0.8099]
["bitfinex","ETHUSD",1751422811090,9.80604713,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422811513,9.79460471,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422811714,10.78875381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422811925,11.61205381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422814604,2.82005381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422814814,11.61705381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422816229,11.62105381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422831005,2.82005381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422831206,11.61205381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422832128,10.78875381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422832513,1.99675381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422832719,10.78875381,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422835031,1.0141491,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422835203,9.8061491,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422840642,1.0141491,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422840943,3.0701491,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422841142,8.811,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422841644,8.811,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422842417,2.076,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422842634,8.811,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422843739,0.02,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422843939,8.811,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422845528,0.02,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422845754,8.81,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422845938,0.02,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422846144,8.81,2413.4,2413.3,0.7742]
["bitfinex","ETHUSD",1751422849945,8.81,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422850145,9.77516,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422853049,0.02,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422853254,8.81,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422857565,9.6426,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422858040,10.63685686,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422871097,11.87911701,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422871265,19.78911701,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422871461,59.09685686,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422871976,60.75385955,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422874596,61.16905955,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422877371,31.16905955,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422877698,61.16905955,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422877893,64.85271478,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422878196,61.16905955,2413.4,2413.3,0.01]
["bitfinex","ETHUSD",1751422878497,1.3453,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751422878701,26.89423823,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751422878890,34.80423823,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751422879497,63.56320471,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751422879685,65.63311607,2413.2,2413.1,0.02]
["bitfinex","ETHUSD",1751422880773,10.55,2413.1,2413.0,0.01]
["bitfinex","ETHUSD",1751422880973,1.3424,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751422881180,34.62204785,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751422881378,35.61630471,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751422881804,19.69665686,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751422881975,8.79,2412.6,2412.3,0.01]
["bitfinex","ETHUSD",1751422882175,8.79,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422883203,9.965,2412.7,2412.5,0.7865]
["bitfinex","ETHUSD",1751422883407,8.79,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422883786,8.791,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422884703,8.794,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422887384,9.965,2412.7,2412.5,0.7865]
["bitfinex","ETHUSD",1751422887594,8.792,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422895994,8.79,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422905428,9.965,2412.7,2412.5,0.7865]
["bitfinex","ETHUSD",1751422905729,8.79,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422908024,9.965,2412.7,2412.5,0.7865]
["bitfinex","ETHUSD",1751422908226,8.79,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422908850,2.056,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422908996,8.9972,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422911628,2.2632,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422911799,2.056,2412.6,2412.5,0.7865]
["bitfinex","ETHUSD",1751422912001,8.789,2412.6,2412.5,2.73131479]
["bitfinex","ETHUSD",1751422912906,0.02,2412.8,2412.7,0.7612]
["bitfinex","ETHUSD",1751422913142,6.753,2412.8,2412.7,18.09804785]
["bitfinex","ETHUSD",1751422917654,0.02,2412.8,2412.7,18.09804785]
["bitfinex","ETHUSD",1751422917808,0.02,2413.4,2413.1,0.8043]
["bitfinex","ETHUSD",1751422918009,0.02,2413.4,2413.2,10.9855]
["bitfinex","ETHUSD",1751422918010,6.733,2413.3,2413.2,10.9855]
["bitfinex","ETHUSD",1751422918210,6.733,2413.3,2413.2,12.79701479]
["bitfinex","ETHUSD",1751422918406,6.733,2413.3,2413.2,13.00279273]
["bitfinex","ETHUSD",1751422919157,6.733,2413.3,2413.2,12.79701479]
["bitfinex","ETHUSD",1751422920139,6.733,2413.3,2413.2,13.11075198]
["bitfinex","ETHUSD",1751422920648,6.733,2413.3,2413.2,12.90435198]
["bitfinex","ETHUSD",1751422920957,6.733,2413.3,2413.2,2.12525198]
["bitfinex","ETHUSD",1751422921118,6.733,2413.3,2413.0,1.0043]
["bitfinex","ETHUSD",1751422921448,0.2064,2413.2,2413.0,0.7971]
["bitfinex","ETHUSD",1751422923649,0.2064,2413.2,2413.0,1.10557711]
["bitfinex","ETHUSD",1751422924626,0.2064,2413.2,2412.8,1.0272]
["bitfinex","ETHUSD",1751422926544,6.731,2413.1,2413.0,1.0154]
["bitfinex","ETHUSD",1751422927328,6.731,2413.1,2413.0,1.32406182]
["bitfinex","ETHUSD",1751422929333,6.731,2413.1,2413.0,1.11686182]
["bitfinex","ETHUSD",1751422931656,0.02,2413.5,2413.3,0.8254]
["bitfinex","ETHUSD",1751422931827,0.02,2413.5,2413.4,10.2064]
["bitfinex","ETHUSD",1751422932027,0.02,2413.5,2413.4,12.02254479]
["bitfinex","ETHUSD",1751422933922,0.02,2413.5,2413.4,3.39794479]
["bitfinex","ETHUSD",1751422944047,0.02,2413.5,2413.4,13.39794479]
["bitfinex","ETHUSD",1751422948370,0.02,2413.5,2413.4,13.40794479]
["bitfinex","ETHUSD",1751422949372,6.729,2414.3,2413.4,13.40794479]
["bitfinex","ETHUSD",1751422949373,0.2264,2414.5,2413.7,0.55]
["bitfinex","ETHUSD",1751422949579,0.02,2414.5,2414.4,10.0]
["bitfinex","ETHUSD",1751422950289,0.02,2414.5,2414.4,0.86467682]
["bitfinex","ETHUSD",1751422950586,0.02,2414.5,2414.4,7.44432467]
["bitfinex","ETHUSD",1751422950745,0.02,2414.5,2414.4,8.29239714]
["bitfinex","ETHUSD",1751422961778,0.02,2414.5,2414.4,1.71274929]
["bitfinex","ETHUSD",1751422962782,0.02,2414.5,2414.4,1.16274929]
["bitfinex","ETHUSD",1751422962985,0.7881,2414.5,2414.4,0.31467682]
["bitfinex","ETHUSD",1751422963170,0.7881,2414.5,2414.2,0.2064]
["bitfinex","ETHUSD",1751422964683,0.7881,2414.5,2413.9,0.55]
["bitfinex","ETHUSD",1751422964891,0.9945,2414.5,2414.1,0.2064]
["bitfinex","ETHUSD",1751422966552,0.9945,2414.5,2413.9,0.3160059]
["bitfinex","ETHUSD",1751422966553,0.8218,2414.4,2413.9,0.3160059]
["bitfinex","ETHUSD",1751422966873,0.32675,2414.5,2413.5,2.47375926]
["bitfinex","ETHUSD",1751422966874,0.8218,2414.1,2413.5,2.47375926]
["bitfinex","ETHUSD",1751422967063,2.2594,2414.0,2413.6,0.2064]
["bitfinex","ETHUSD",1751422968383,2.2594,2414.0,2413.6,10.2064]
["bitfinex","ETHUSD",1751422971594,2.053,2414.0,2413.8,10.2064]
["bitfinex","ETHUSD",1751422973496,2.053,2414.0,2413.8,0.2064]
["bitfinex","ETHUSD",1751422977459,0.8089,2413.9,2413.5,0.30595866]
["bitfinex","ETHUSD",1751422977688,1.0153,2413.9,2413.5,0.2064]
["bitfinex","ETHUSD",1751422978798,1.0153,2413.9,2413.5,0.51779402]
["bitfinex","ETHUSD",1751422978998,1.0153,2413.9,2413.6,0.71074419]
["bitfinex","ETHUSD",1751422987788,1.0153,2413.9,2413.5,0.52197882]
["bitfinex","ETHUSD",1751422991204,0.2064,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751422991408,0.975,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751422996615,9.756,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751422996815,9.958,2414.2,2413.6,10.0]
["bitfinex","ETHUSD",1751422996816,2.053,2414.0,2413.6,10.0]
["bitfinex","ETHUSD",1751422997004,6.728,2413.9,2413.6,10.0]
["bitfinex","ETHUSD",1751422997920,6.728,2413.8,2413.5,0.2164]
["bitfinex","ETHUSD",1751423001018,7.4956,2413.8,2413.5,0.2164]
["bitfinex","ETHUSD",1751423001193,7.4956,2413.8,2413.5,0.01]
["bitfinex","ETHUSD",1751423001396,0.2064,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1751423002741,0.7584,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751423004236,0.2064,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1751423004393,6.728,2413.6,2413.5,10.01]
["bitfinex","ETHUSD",1751423004724,6.728,2413.7,2413.5,12.77870432]
["bitfinex","ETHUSD",1751423005898,6.728,2413.8,2413.5,12.77870432]
["bitfinex","ETHUSD",1751423006593,8.9874,2413.9,2413.5,12.77870432]
["bitfinex","ETHUSD",1751423008031,2.053,2413.9,2413.5,12.77870432]
["bitfinex","ETHUSD",1751423008333,8.781,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423008914,2.053,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423009114,8.781,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423009607,2.053,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423009806,8.781,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423011929,8.781,2413.9,2413.7,10.2064]
["bitfinex","ETHUSD",1751423012232,8.781,2413.9,2413.8,1.67860478]
["bitfinex","ETHUSD",1751423012531,2.053,2413.9,2413.8,12.69160478]
["bitfinex","ETHUSD",1751423013816,2.053,2413.9,2413.8,1.88500478]
["bitfinex","ETHUSD",1751423014536,2.053,2413.9,2413.8,1.67860478]
["bitfinex","ETHUSD",1751423015037,2.053,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423015833,0.7845,2413.8,2413.5,0.01]
["bitfinex","ETHUSD",1751423016737,0.2064,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1751423031157,6.727,2413.6,2413.5,10.01]
["bitfinex","ETHUSD",1751423031945,6.727,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751423038355,6.726,2413.6,2413.5,0.01]
["bitfinex","ETHUSD",1751423042158,0.2064,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1751423042471,6.726,2413.7,2413.6,0.8195]
["bitfinex","ETHUSD",1751423044660,6.726,2413.7,2413.6,1.40598192]
["bitfinex","ETHUSD",1751423048265,8.778,2413.8,2413.6,1.40598192]
["bitfinex","ETHUSD",1751423048975,6.725,2413.8,2413.6,1.40598192]
["bitfinex","ETHUSD",1751423049169,6.725,2413.8,2413.7,0.2064]
["bitfinex","ETHUSD",1751423049476,2.053,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423049697,8.778,2413.9,2413.7,1.36863819]
["bitfinex","ETHUSD",1751423050256,8.778,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423051777,0.7502,2413.8,2413.5,0.01]
["bitfinex","ETHUSD",1751423051963,0.2064,2413.7,2413.5,0.01]
["bitfinex","ETHUSD",1751423057676,6.725,2413.8,2413.6,10.0]
["bitfinex","ETHUSD",1751423057882,2.052,2413.9,2413.6,10.2064]
["bitfinex","ETHUSD",1751423058081,2.052,2413.9,2413.8,10.7626]
["bitfinex","ETHUSD",1751423058285,2.052,2413.9,2413.8,10.969]
["bitfinex","ETHUSD",1751423062563,2.052,2413.9,2413.8,0.2064]
["bitfinex","ETHUSD",1751423070707,2.052,2413.9,2413.7,0.2064]
["bitfinex","ETHUSD",1751423081106,2.052,2413.9,2413.7,1.0164]
["bitfinex","ETHUSD",1751423081304,2.052,2413.9,2413.8,1.10164]
["bitfinex","ETHUSD",1751423081488,2.052,2413.9,2413.8,1.30804]
["bitfinex","ETHUSD",1751423082090,1.0233,2414.3,2413.8,1.30804]
["bitfinex","ETHUSD",1751423082292,1.0233,2414.3,2414.0,10.7557]
["bitfinex","ETHUSD",1751423082293,2.05,2414.3,2414.0,10.7557]
["bitfinex","ETHUSD",1751423082614,2.05,2414.3,2414.2,10.0]
["bitfinex","ETHUSD",1751423083000,2.05,2414.3,2414.2,11.75417479]
["bitfinex","ETHUSD",1751423088904,2.05,2414.3,2414.2,12.57047479]
["bitfinex","ETHUSD",1751423089312,0.02,2414.4,2414.2,12.57047479]
["bitfinex","ETHUSD",1751423089518,0.02,2414.4,2414.3,16.78604785]
["bitfinex","ETHUSD",1751423092121,0.02,2414.4,2414.3,10.2064]
["bitfinex","ETHUSD",1751423092311,0.02,2414.4,2414.3,11.40245748]
["bitfinex","ETHUSD",1751423095322,0.02,2414.4,2414.3,11.95245748]
["bitfinex","ETHUSD",1751423095505,0.02,2414.4,2414.3,18.53210533]
["bitfinex","ETHUSD",1751423098321,0.02,2414.4,2414.3,10.2064]
["bitfinex","ETHUSD",1751423098723,0.7738,2414.3,2414.1,0.01]
["bitfinex","ETHUSD",1751423099633,2.05,2414.2,2414.1,0.01]
["bitfinex","ETHUSD",1751423103732,0.2264,2414.4,2414.2,10.0]
["bitfinex","ETHUSD",1751423103933,6.72,2414.3,2414.2,11.73538478]
["bitfinex","ETHUSD",1751423105234,6.72,2414.3,2414.2,10.0]
["bitfinex","ETHUSD",1751423109726,6.72,2414.3,2414.1,0.01]
["bitfinex","ETHUSD",1751423118420,0.7698,2414.2,2414.1,0.01]
["bitfinex","ETHUSD",1751423119846,6.72,2414.3,2414.1,0.01]
["bitfinex","ETHUSD",1751423120048,8.9954,2414.4,2414.1,10.01]
["bitfinex","ETHUSD",1751423120240,8.9954,2414.4,2414.1,11.74505478]
["bitfinex","ETHUSD",1751423120964,0.2264,2414.4,2414.2,6.57964785]
["bitfinex","ETHUSD",1751423121260,0.02,2414.4,2414.3,10.806]
["bitfinex","ETHUSD",1751423123261,0.02,2414.4,2414.2,6.78604785]
["bitfinex","ETHUSD",1751423123262,0.02,2414.4,2414.2,10.2064]
["bitfinex","ETHUSD",1751423123461,0.02,2414.4,2414.2,2.06051026]
["bitfinex","ETHUSD",1751423123667,0.02,2414.4,2414.2,0.2064]
["bitfinex","ETHUSD",1751423125967,0.02,2414.4,2414.2,6.78604785]
["bitfinex","ETHUSD",1751423126186,0.02,2414.4,2414.3,0.55]
["bitfinex","ETHUSD",1751423126467,0.02,2414.4,2414.3,0.7564]
["bitfinex","ETHUSD",1751423127270,0.02,2414.7,2414.5,0.55]
["bitfinex","ETHUSD",1751423127465,0.02,2414.9,2414.8,6.57964785]
["bitfinex","ETHUSD",1751423127661,0.02,2414.9,2414.8,16.57964785]
["bitfinex","ETHUSD",1751423127964,0.02,2414.9,2414.8,16.78604785]
["bitfinex","ETHUSD",1751423129167,0.02,2414.9,2414.8,10.2064]
["bitfinex","ETHUSD",1751423129465,0.02,2414.9,2414.8,11.96788479]
["bitfinex","ETHUSD",1751423130266,0.02,2414.9,2414.8,18.54753264]
["bitfinex","ETHUSD",1751423130454,0.02,2414.9,2414.8,18.8571387]
["bitfinex","ETHUSD",1751423131362,0.02,2414.9,2414.8,19.4071387]
["bitfinex","ETHUSD",1751423138667,0.02,2414.9,2414.8,12.27749085]
["bitfinex","ETHUSD",1751423143147,0.02,2414.9,2414.8,12.28749085]
["bitfinex","ETHUSD",1751423148854,0.02,2414.9,2414.8,13.04949085]
["bitfinex","ETHUSD",1751423151360,0.02,2414.9,2414.8,13.59949085]
["bitfinex","ETHUSD",1751423153095,0.02,2414.9,2414.8,12.28749085]
["bitfinex","ETHUSD",1751423153285,0.02,2414.9,2414.8,10.52600606]
["bitfinex","ETHUSD",1751423162078,0.02,2414.9,2414.8,11.07600606]
["bitfinex","ETHUSD",1751423176090,0.02,2414.9,2414.8,11.83450606]
["bitfinex","ETHUSD",1751423176713,0.02,2414.9,2414.8,11.07600606]
["bitfinex","ETHUSD",1751423178629,0.02,2414.9,2414.8,10.52600606]
["bitfinex","ETHUSD",1751423178931,0.846,2414.9,2414.8,10.31960606]
["bitfinex","ETHUSD",1751423180592,0.02,2414.9,2414.8,10.31960606]
["bitfinex","ETHUSD",1751423180793,0.02,2414.9,2414.8,11.37220667]
["bitfinex","ETHUSD",1751423183644,0.02,2414.9,2414.8,10.31960606]
["bitfinex","ETHUSD",1751423184924,0.8067,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423190520,0.02,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423196013,0.9818,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423196228,1.28668,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423207380,10.04668,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423216448,8.9854,2414.9,2414.8,0.01]
["bitfinex","ETHUSD",1751423217672,8.9854,2414.9,2414.8,0.7996]
["bitfinex","ETHUSD",1751423217826,0.02,2414.9,2414.8,1.006]
["bitfinex","ETHUSD",1751423218024,6.733,2414.9,2414.8,11.556]
["bitfinex","ETHUSD",1751423218430,0.02,2414.9,2414.8,11.556]
["bitfinex","ETHUSD",1751423218673,0.2064,2415.3,2415.0,0.7896]
["bitfinex","ETHUSD",1751423218966,2.046,2415.6,2415.3,0.7896]
["bitfinex","ETHUSD",1751423219453,2.046,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751423220056,6.713,2415.5,2415.4,0.2064]
["bitfinex","ETHUSD",1751423220256,6.713,2415.5,2415.4,0.41256268]
["bitfinex","ETHUSD",1751423220826,2.046,2415.6,2415.4,0.2064]
["bitfinex","ETHUSD",1751423221029,6.713,2415.5,2415.4,1.306]
["bitfinex","ETHUSD",1751423221259,0.02,2415.7,2415.4,1.306]
["bitfinex","ETHUSD",1751423221471,6.713,2415.8,2415.7,0.8027]
["bitfinex","ETHUSD",1751423221634,6.713,2415.8,2415.7,1.0091]
["bitfinex","ETHUSD",1751423221836,0.2064,2416.1,2415.7,1.0091]
["bitfinex","ETHUSD",1751423222172,6.713,2416.0,2415.8,1.10091]
["bitfinex","ETHUSD",1751423222465,0.2064,2416.1,2415.8,1.10091]
["bitfinex","ETHUSD",1751423222770,6.713,2416.0,2415.8,1.10091]
["bitfinex","ETHUSD",1751423222973,0.2064,2416.1,2415.8,1.10091]
["bitfinex","ETHUSD",1751423223169,6.712,2416.0,2415.8,1.10091]
["bitfinex","ETHUSD",1751423223760,6.712,2416.0,2415.7,1.0091]
["bitfinex","ETHUSD",1751423224880,0.2064,2416.1,2415.7,1.0091]
["bitfinex","ETHUSD",1751423224881,6.712,2415.9,2415.7,1.0091]
["bitfinex","ETHUSD",1751423225182,6.712,2415.9,2415.7,1.31961708]
["bitfinex","ETHUSD",1751423225542,6.712,2415.9,2415.8,0.02]
["bitfinex","ETHUSD",1751423229276,6.71,2415.9,2415.8,0.02]
["bitfinex","ETHUSD",1751423229572,8.755,2416.0,2415.8,1.83919171]
["bitfinex","ETHUSD",1751423229737,2.045,2416.0,2415.8,1.83919171]
["bitfinex","ETHUSD",1751423229945,6.72,2416.1,2415.9,0.2064]
["bitfinex","ETHUSD",1751423230150,0.01,2416.1,2416.0,10.0]
["bitfinex","ETHUSD",1751423230350,0.01,2416.1,2416.0,12.62802396]
["bitfinex","ETHUSD",1751423231152,0.01,2416.1,2416.0,13.17802396]
["bitfinex","ETHUSD",1751423233190,0.02,2416.7,2416.1,0.55]
["bitfinex","ETHUSD",1751423233369,0.02,2416.7,2416.6,0.8261]
["bitfinex","ETHUSD",1751423233553,0.02,2416.7,2416.6,2.82807479]
["bitfinex","ETHUSD",1751423234080,0.02,2416.7,2416.6,12.82807479]
["bitfinex","ETHUSD",1751423234388,0.02,2416.7,2416.6,13.37807479]
["bitfinex","ETHUSD",1751423234884,0.02,2416.7,2416.6,12.82807479]
["bitfinex","ETHUSD",1751423238691,6.859e-05,2416.7,2416.6,19.95772264]
["bitfinex","ETHUSD",1751423238988,0.01,2417.1,2416.7,10.55]
["bitfinex","ETHUSD",1751423239190,0.01,2417.1,2416.8,1.99577226]
["bitfinex","ETHUSD",1751423239362,0.01,2417.1,2416.9,0.2064]
["bitfinex","ETHUSD",1751423244100,0.7524,2417.0,2416.4,0.7791]
["bitfinex","ETHUSD",1751423244282,0.2064,2416.9,2416.4,0.9855]
["bitfinex","ETHUSD",1751423247421,0.2164,2416.9,2416.4,0.9855]
["bitfinex","ETHUSD",1751423247717,0.2164,2416.9,2416.5,1.09855]
["bitfinex","ETHUSD",1751423247902,0.2164,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1751423249387,2.043,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1751423250218,0.7996,2416.7,2416.4,0.2064]
["bitfinex","ETHUSD",1751423251819,2.8383,2416.8,2416.4,0.2064]
["bitfinex","ETHUSD",1751423253831,0.01,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751423255555,0.98707,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751423255731,1.19347,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1751423257241,0.2164,2416.9,2416.4,0.2064]
["bitfinex","ETHUSD",1751423259350,0.2164,2416.9,2416.4,10.2064]
["bitfinex","ETHUSD",1751423259537,6.716,2416.9,2416.6,0.2064]
["bitfinex","ETHUSD",1751423260563,0.01,2416.9,2416.7,0.7863]
["bitfinex","ETHUSD",1751423260767,0.01,2416.9,2416.7,0.9927]
["bitfinex","ETHUSD",1751423261059,0.01,2416.9,2416.8,1.09927]
["bitfinex","ETHUSD",1751423261636,0.01,2416.9,2416.8,11.64927]
["bitfinex","ETHUSD",1751423261945,0.01,2416.9,2416.8,11.85567]
["bitfinex","ETHUSD",1751423270586,0.01,2417.1,2417.0,1.3076]
["bitfinex","ETHUSD",1751423270769,0.01,2417.1,2417.0,18.09364785]
["bitfinex","ETHUSD",1751423270971,0.01,2417.4,2417.1,10.55]
["bitfinex","ETHUSD",1751423271307,0.01,2417.4,2417.3,0.55]
["bitfinex","ETHUSD",1751423271495,0.01,2417.4,2417.3,11.3076]
["bitfinex","ETHUSD",1751423271799,0.01,2417.4,2417.3,11.514]
["bitfinex","ETHUSD",1751423273064,2.043,2417.7,2417.3,11.514]
["bitfinex","ETHUSD",1751423273296,0.01,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1751423273810,0.01,2417.9,2417.8,0.2064]
["bitfinex","ETHUSD",1751423274971,0.01,2417.9,2417.8,0.52194543]
["bitfinex","ETHUSD",1751423277321,0.2064,2418.3,2417.9,0.7757]
["bitfinex","ETHUSD",1751423277481,0.2064,2418.3,2417.9,1.96046454]
["bitfinex","ETHUSD",1751423279284,2.8684,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1751423279700,6.71,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1751423280486,2.8684,2418.4,2418.0,0.2064]
["bitfinex","ETHUSD",1751423280688,9.5774,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751423280885,6.709,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751423281089,2.8684,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751423281393,6.709,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751423281907,2.8684,2418.4,2418.2,0.2064]
["bitfinex","ETHUSD",1751423282115,6.708,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751423283022,6.718,2418.3,2418.2,0.2064]
["bitfinex","ETHUSD",1751423285022,6.718,2418.3,2417.8,0.31554543]
["bitfinex","ETHUSD",1751423285223,6.718,2418.3,2418.0,0.2064]
["bitfinex","ETHUSD",1751423289032,6.718,2418.3,2417.8,0.31415531]
["bitfinex","ETHUSD",1751423289200,6.718,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751423289201,6.9244,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751423289927,0.2164,2418.3,2418.1,10.0]
["bitfinex","ETHUSD",1751423290128,0.01,2418.3,2418.2,17.60554785]
["bitfinex","ETHUSD",1751423290351,0.01,2418.3,2418.2,19.36610264]
["bitfinex","ETHUSD",1751423291554,0.01,2418.3,2418.2,19.91610264]
["bitfinex","ETHUSD",1751423292148,0.01,2418.3,2418.2,13.33645479]
["bitfinex","ETHUSD",1751423292641,0.01,2418.3,2418.2,12.78645479]
["bitfinex","ETHUSD",1751423296367,0.773,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1751423296665,0.9794,2419.3,2418.8,0.2064]
["bitfinex","ETHUSD",1751423296959,6.705,2419.2,2418.8,1.88500478]
["bitfinex","ETHUSD",1751423297677,6.705,2419.2,2418.6,0.2064]
["bitfinex","ETHUSD",1751423297678,0.9694,2419.1,2418.6,0.2064]
["bitfinex","ETHUSD",1751423299472,8.747,2419.0,2418.6,0.2064]
["bitfinex","ETHUSD",1751423299679,0.7791,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751423303674,9.5241,2418.9,2418.6,0.2064]
["bitfinex","ETHUSD",1751423306157,9.5241,2418.9,2418.3,10.0]
["bitfinex","ETHUSD",1751423306158,0.959,2418.8,2418.3,0.2064]
["bitfinex","ETHUSD",1751423306756,0.959,2418.8,2418.3,0.2264]
["bitfinex","ETHUSD",1751423312462,0.959,2418.8,2418.3,1.96200479]
["bitfinex","ETHUSD",1751423312858,0.8193,2418.7,2418.3,1.96200479]
["bitfinex","ETHUSD",1751423313059,0.2064,2418.6,2418.3,1.75560479]
["bitfinex","ETHUSD",1751423314263,0.2064,2418.6,2418.3,0.02]
["bitfinex","ETHUSD",1751423315312,1.0143,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423315463,3.0563,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423322395,0.2064,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423327105,7.6685,2418.6,2418.3,0.02]
["bitfinex","ETHUSD",1751423327307,6.9074,2418.6,2418.3,0.02]
["bitfinex","ETHUSD",1751423336193,0.2064,2418.6,2418.4,10.783]
["bitfinex","ETHUSD",1751423336417,2.043,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751423337126,2.043,2418.7,2418.5,6.78604785]
["bitfinex","ETHUSD",1751423337926,2.043,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751423338131,2.043,2418.7,2418.5,2.13336526]
["bitfinex","ETHUSD",1751423338414,2.043,2418.7,2418.5,0.2064]
["bitfinex","ETHUSD",1751423338614,2.2494,2418.7,2418.3,0.2264]
["bitfinex","ETHUSD",1751423339619,0.2064,2418.7,2418.3,0.2264]
["bitfinex","ETHUSD",1751423340616,0.2164,2418.7,2418.3,0.2264]
["bitfinex","ETHUSD",1751423340915,0.2164,2418.7,2418.3,1.98530479]
["bitfinex","ETHUSD",1751423343124,0.9701,2418.7,2418.3,1.98530479]
["bitfinex","ETHUSD",1751423344190,7.6701,2418.7,2418.3,1.98530479]
["bitfinex","ETHUSD",1751423344388,7.6701,2418.7,2418.3,0.2264]
["bitfinex","ETHUSD",1751423350103,6.9164,2418.7,2418.4,10.8253]
["bitfinex","ETHUSD",1751423350326,0.2164,2418.7,2418.4,10.8253]
["bitfinex","ETHUSD",1751423350496,0.01,2418.7,2418.5,6.57964785]
["bitfinex","ETHUSD",1751423350894,0.01,2418.7,2418.6,10.0]
["bitfinex","ETHUSD",1751423352827,0.01,2418.7,2418.6,11.76113479]
["bitfinex","ETHUSD",1751423356834,0.01,2418.7,2418.6,12.51203479]
["bitfinex","ETHUSD",1751423357036,0.01,2418.8,2418.7,16.57964785]
["bitfinex","ETHUSD",1751423357234,0.01,2418.8,2418.7,6.57964785]
["bitfinex","ETHUSD",1751423357415,0.01,2418.8,2418.7,7.12964785]
["bitfinex","ETHUSD",1751423357611,0.01,2418.8,2418.7,7.93834263]
["bitfinex","ETHUSD",1751423357832,0.01,2418.8,2418.7,8.72264263]
["bitfinex","ETHUSD",1751423368863,0.01,2418.8,2418.7,18.72264263]
["bitfinex","ETHUSD",1751423372872,0.01,2419.1,2418.8,10.55]
["bitfinex","ETHUSD",1751423373371,0.01,2419.1,2418.8,0.55]
["bitfinex","ETHUSD",1751423373573,0.01,2419.1,2418.9,0.87226426]
["bitfinex","ETHUSD",1751423375070,0.01,2419.1,2419.0,10.0]
["bitfinex","ETHUSD",1751423375567,0.8125,2419.1,2418.9,0.87226426]
["bitfinex","ETHUSD",1751423375772,0.8125,2419.1,2418.8,10.55]
["bitfinex","ETHUSD",1751423376572,0.8125,2419.1,2418.8,10.0]
["bitfinex","ETHUSD",1751423376781,0.8125,2419.1,2418.6,10.57]
["bitfinex","ETHUSD",1751423377441,0.8125,2419.1,2418.6,0.57]
["bitfinex","ETHUSD",1751423377842,0.8125,2419.1,2418.6,0.02]
["bitfinex","ETHUSD",1751423378042,0.8125,2419.1,2418.6,1.75652478]
["bitfinex","ETHUSD",1751423378667,0.8125,2419.1,2418.7,0.2064]
["bitfinex","ETHUSD",1751423388990,0.8125,2419.1,2418.6,0.02]
["bitfinex","ETHUSD",1751423389302,0.8286,2418.9,2418.6,0.2264]
["bitfinex","ETHUSD",1751423404888,0.8286,2418.9,2418.6,0.02]
["bitfinex","ETHUSD",1751423405228,0.829,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423407914,7.527,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423416699,6.698,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423420221,7.5279,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423421917,0.8299,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423422121,8.737,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423424720,0.2164,2418.8,2418.6,0.02]
["bitfinex","ETHUSD",1751423425031,6.697,2418.7,2418.6,0.02]
["bitfinex","ETHUSD",1751423425542,0.2164,2418.8,2418.6,0.02]
["bitfinex","ETHUSD",1751423425742,6.9134,2418.8,2418.6,0.02]
["bitfinex","ETHUSD",1751423425919,0.01,2418.8,2418.7,10.0]
["bitfinex","ETHUSD",1751423432877,0.7897,2419.2,2418.8,0.789]
["bitfinex","ETHUSD",1751423433160,6.9034,2419.3,2419.1,10.0]
["bitfinex","ETHUSD",1751423433659,6.9034,2419.3,2419.1,10.3106303]
["bitfinex","ETHUSD",1751423434156,0.2064,2419.3,2419.1,10.3106303]
["bitfinex","ETHUSD",1751423434360,8.746,2419.4,2419.1,12.26139346]
["bitfinex","ETHUSD",1751423434662,8.746,2419.4,2419.1,12.46779346]
["bitfinex","ETHUSD",1751423435039,2.049,2419.4,2419.1,12.46779346]
["bitfinex","ETHUSD",1751423435357,0.8963,2419.6,2419.2,1.90474413]
["bitfinex","ETHUSD",1751423435569,8.736,2419.5,2419.1,12.46779346]
["bitfinex","ETHUSD",1751423435929,2.039,2419.5,2419.1,12.46779346]
["bitfinex","ETHUSD",1751423436142,6.697,2419.4,2419.1,12.46779346]
["bitfinex","ETHUSD",1751423436977,6.697,2419.5,2419.3,10.0]
["bitfinex","ETHUSD",1751423437152,6.697,2419.5,2419.3,11.90474413]
["bitfinex","ETHUSD",1751423437674,0.2064,2419.6,2419.3,11.90474413]
["bitfinex","ETHUSD",1751423437874,6.697,2419.5,2419.3,11.90474413]
["bitfinex","ETHUSD",1751423438465,0.2064,2419.6,2419.3,11.90474413]
["bitfinex","ETHUSD",1751423438672,11.977,2419.7,2419.5,10.0]
["bitfinex","ETHUSD",1751423438871,6.696,2419.6,2419.4,2.0548392]
["bitfinex","ETHUSD",1751423439244,7.4713,2419.6,2419.4,0.2064]
["bitfinex","ETHUSD",1751423439458,0.2064,2419.5,2419.1,0.5170303]
["bitfinex","ETHUSD",1751423440581,6.696,2419.4,2419.2,0.8112]
["bitfinex","ETHUSD",1751423441077,6.696,2419.4,2419.1,10.5170303]
["bitfinex","ETHUSD",1751423445049,6.696,2419.4,2419.1,0.5170303]
["bitfinex","ETHUSD",1751423445652,0.7715,2419.3,2419.1,0.3106303]
["bitfinex","ETHUSD",1751423445852,0.9779,2419.3,2418.8,0.2264]
["bitfinex","ETHUSD",1751423446656,0.2064,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423446857,0.7715,2419.0,2418.8,0.02]
["bitfinex","ETHUSD",1751423447056,6.696,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423449993,6.9024,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423452769,7.87369,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423453000,8.69259,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423453379,1.79659,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423453704,0.8253,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423454598,7.5213,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423459509,0.8253,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423459675,9.5613,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423460505,8.736,2418.9,2418.8,10.02]
["bitfinex","ETHUSD",1751423460682,8.736,2418.9,2418.8,11.68196479]
["bitfinex","ETHUSD",1751423460886,2.039,2418.9,2418.8,11.68196479]
["bitfinex","ETHUSD",1751423463808,2.039,2418.9,2418.8,10.02]
["bitfinex","ETHUSD",1751423464114,2.039,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423469710,0.2064,2419.0,2418.8,10.02]
["bitfinex","ETHUSD",1751423469886,6.697,2419.0,2418.8,10.02]
["bitfinex","ETHUSD",1751423471182,6.9034,2419.1,2418.8,10.02]
["bitfinex","ETHUSD",1751423471420,6.9034,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423471620,7.6703,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423471785,8.64123,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423471983,8.43483,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423472178,0.7608,2419.0,2418.8,0.02]
["bitfinex","ETHUSD",1751423482133,8.6708,2419.0,2418.8,0.02]
["bitfinex","ETHUSD",1751423482835,0.7722,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423483038,9.53686085,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423487429,13.89586085,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423488942,21.80586085,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423490153,10.317213,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423490358,9.545013,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423490523,2.04,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423490725,0.7566,2419.1,2418.8,0.02]
["bitfinex","ETHUSD",1751423490945,8.742,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423491347,2.04,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423491557,8.742,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423494251,9.69186,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423496354,10.45206,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423499578,20.39206,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423500282,21.38349802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423500763,25.74249802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423501331,21.38349802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423501569,25.74249802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423507175,19.04049802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423507375,25.73949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423510676,26.28949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423510867,27.52913117,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423513383,26.28949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423514673,34.19949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423516466,34.19949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423518182,35.43931524,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423519469,65.43931524,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423519707,64.19949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423520200,34.19949802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423521863,25.46049802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423522068,24.15029802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423522292,31.94243802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423523684,33.93212543,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423525544,31.94243802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423527096,13.26043802,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423527288,16.74366239,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423527483,46.29167498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423527702,57.94451918,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423528007,57.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423528671,27.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423528876,57.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423529206,27.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423531608,57.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423531790,27.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423533104,57.94600232,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423536795,56.29167498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423537509,55.50397498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423537705,56.33457498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423538045,58.81384128,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423539697,28.81384128,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423539915,58.81384128,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423540119,56.33457498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423543403,56.74917498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423544536,56.33457498,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423546707,56.53749245,2418.9,2418.8,0.02]
["bitfinex","ETHUSD",1751423547624,56.53749245,2418.9,2418.3,0.02]
["bitfinex","ETHUSD",1751423547625,4.359,2418.7,2418.3,0.02]
["bitfinex","ETHUSD",1751423547836,22.72887653,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423548004,23.72031455,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423549008,22.48008587,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423550058,29.18008587,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423550262,30.87362283,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423551672,32.11314259,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423553165,40.02314259,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423553377,38.78362283,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423553844,32.20397498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423554046,33.44353981,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423556344,32.20397498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423558876,34.24397498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423560340,25.50397498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423560535,35.48394311,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423562471,34.24397498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423564666,44.18797498,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423566260,45.84161322,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423568048,52.42126107,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423568250,81.57282283,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423569267,84.05328019,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423571247,81.57282283,2418.4,2418.3,0.02]
["bitfinex","ETHUSD",1751423572970,14.909,2418.2,2417.9,0.02]
["bitfinex","ETHUSD",1751423573157,4.909,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423573357,12.60043802,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423574583,13.84167785,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423576752,21.75167785,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423579588,58.3313257,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423579791,70.43902112,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423579988,69.60072283,2418.0,2417.9,0.02]
["bitfinex","ETHUSD",1751423580156,4.13616246,2417.7,2417.3,0.02]
["bitfinex","ETHUSD",1751423580358,44.909,2417.3,2416.7,0.8096]
["bitfinex","ETHUSD",1751423580599,4.359,2417.0,2416.7,0.8096]
["bitfinex","ETHUSD",1751423580888,10.93643802,2417.2,2416.7,0.8096]
["bitfinex","ETHUSD",1751423580889,11.985,2417.2,2416.9,0.8296]
["bitfinex","ETHUSD",1751423581068,6.72,2417.1,2416.9,0.8296]
["bitfinex","ETHUSD",1751423585062,0.99199669,2417.0,2416.9,0.8296]
["bitfinex","ETHUSD",1751423585490,7.71150223,2417.1,2416.9,0.8296]
["bitfinex","ETHUSD",1751423585692,6.72,2417.1,2416.9,0.8296]
["bitfinex","ETHUSD",1751423585998,8.71011827,2417.1,2416.9,0.8296]
["bitfinex","ETHUSD",1751423586163,13.06911827,2417.1,2416.9,0.8296]
["bitfinex","ETHUSD",1751423586565,13.06911827,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751423586994,0.55,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423587295,4.909,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423587496,6.60253696,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423589067,7.59319855,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423589573,6.05253696,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423589778,8.763,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423590963,9.75313042,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423591797,2.041,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423592001,8.766,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423592883,2.041,2417.0,2416.9,0.8489]
["bitfinex","ETHUSD",1751423593091,9.945,2417.2,2416.9,0.8489]
["bitfinex","ETHUSD",1751423593396,8.766,2417.1,2416.9,0.8489]
["bitfinex","ETHUSD",1751423595908,11.4281,2417.1,2416.9,0.8489]
["bitfinex","ETHUSD",1751423596276,12.4180879,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751423597177,16.7770879,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751423597373,6.7187879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423597604,16.7187879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423597903,17.74034313,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423599273,24.31999098,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423600509,32.22999098,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423602384,25.65034313,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423606417,26.89173799,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423611528,25.65034313,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423614132,24.83054313,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423614511,26.48534443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423614913,35.25634443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423616309,26.48534443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423616510,35.25534443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423617631,35.25434443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423623431,26.48534443,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423623614,24.83054313,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423623815,23.81673815,2417.0,2416.9,0.8077]
["bitfinex","ETHUSD",1751423624012,16.55273815,2417.0,2416.9,0.8077]
["bitfinex","ETHUSD",1751423624213,23.26673815,2417.0,2416.9,0.8077]
["bitfinex","ETHUSD",1751423625644,22.0249879,2417.0,2416.9,0.8077]
["bitfinex","ETHUSD",1751423626632,23.6797892,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423627639,23.26774527,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423629451,22.0249879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423629741,23.26474527,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423631645,22.0219879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423631957,23.26474527,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423632320,22.0219879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423636054,22.0169879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423636451,10.9519879,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423636652,17.6579879,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423637154,8.8999879,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423637450,9.7499879,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423638359,9.7419879,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423639058,3.0339879,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423639232,8.751,2417.0,2416.9,1.51915479]
["bitfinex","ETHUSD",1751423639952,8.752,2417.0,2416.9,1.51915479]
["bitfinex","ETHUSD",1751423640255,3.0369381,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423640436,9.7449381,2417.0,2416.9,0.7829]
["bitfinex","ETHUSD",1751423640849,9.7449381,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423646560,9.7439381,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423650563,3.0359381,2417.0,2416.9,0.8172]
["bitfinex","ETHUSD",1751423650775,8.749,2417.0,2416.9,0.8172]
["bitfinex","ETHUSD",1751423650948,8.751,2417.0,2416.9,0.8172]
["bitfinex","ETHUSD",1751423651151,2.043,2417.0,2416.9,0.8172]
["bitfinex","ETHUSD",1751423651360,8.751,2417.0,2416.9,1.55688478]
["bitfinex","ETHUSD",1751423656078,9.945,2417.2,2416.9,1.55688478]
["bitfinex","ETHUSD",1751423656384,8.75,2417.1,2416.9,1.55688478]
["bitfinex","ETHUSD",1751423657682,9.945,2417.2,2417.0,6.57964785]
["bitfinex","ETHUSD",1751423657853,8.749,2417.1,2417.0,6.57964785]
["bitfinex","ETHUSD",1751423658185,8.749,2417.1,2416.9,6.59964785]
["bitfinex","ETHUSD",1751423658380,8.749,2417.1,2417.0,0.7886]
["bitfinex","ETHUSD",1751423663490,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423664593,8.9554,2417.0,2416.9,0.7843]
["bitfinex","ETHUSD",1751423664889,8.9554,2417.0,2416.9,1.52069479]
["bitfinex","ETHUSD",1751423676279,2.2494,2417.0,2416.9,1.52069479]
["bitfinex","ETHUSD",1751423676512,8.9534,2417.0,2416.9,1.52069479]
["bitfinex","ETHUSD",1751423678314,8.9534,2417.0,2416.9,0.7843]
["bitfinex","ETHUSD",1751423678623,8.9534,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423678778,9.7677,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423680214,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423680512,8.9534,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423680717,10.84324,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423681314,11.62504,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423681924,12.61840448,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423685040,8.9694,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423685838,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423686042,8.9684,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423686531,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423686708,8.9694,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423688242,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423688542,8.9694,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423690243,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423690446,8.9684,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423695436,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423695617,8.9644,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423700387,0.2064,2417.0,2416.9,7.41594785]
["bitfinex","ETHUSD",1751423700657,2.048,2417.5,2417.0,10.8163]
["bitfinex","ETHUSD",1751423700830,7.71416622,2417.4,2417.1,6.57964785]
["bitfinex","ETHUSD",1751423701023,6.721,2417.4,2417.1,6.57964785]
["bitfinex","ETHUSD",1751423701246,6.721,2417.4,2417.1,7.39540211]
["bitfinex","ETHUSD",1751423701756,8.768,2417.3,2417.1,7.39540211]
["bitfinex","ETHUSD",1751423701965,2.048,2417.3,2417.2,10.8163]
["bitfinex","ETHUSD",1751423702151,8.768,2417.3,2417.2,10.8163]
["bitfinex","ETHUSD",1751423707132,8.768,2417.3,2417.1,7.39540211]
["bitfinex","ETHUSD",1751423707666,8.768,2417.3,2417.2,0.81763021]
["bitfinex","ETHUSD",1751423708770,8.766,2417.3,2417.2,11.60223021]
["bitfinex","ETHUSD",1751423711879,2.048,2417.3,2417.2,11.60223021]
["bitfinex","ETHUSD",1751423712048,8.764,2417.3,2417.2,11.60223021]
["bitfinex","ETHUSD",1751423712255,0.2064,2417.4,2417.2,11.60223021]
["bitfinex","ETHUSD",1751423712443,0.2064,2417.4,2417.3,18.39783566]
["bitfinex","ETHUSD",1751423712743,8.9694,2417.4,2417.3,18.39783566]
["bitfinex","ETHUSD",1751423714553,0.2064,2417.4,2417.3,18.39783566]
["bitfinex","ETHUSD",1751423714884,9.948,2418.2,2417.4,0.8005]
["bitfinex","ETHUSD",1751423714885,2.048,2417.6,2417.4,0.8005]
["bitfinex","ETHUSD",1751423715056,6.717,2417.6,2417.5,18.52012142]
["bitfinex","ETHUSD",1751423716951,6.717,2417.6,2417.5,11.94047357]
["bitfinex","ETHUSD",1751423717276,0.2064,2417.5,2417.3,10.0]
["bitfinex","ETHUSD",1751423717868,0.8199,2417.5,2416.9,0.8205]
["bitfinex","ETHUSD",1751423718044,0.2064,2417.2,2416.9,0.8205]
["bitfinex","ETHUSD",1751423718245,2.2534,2417.2,2416.9,10.8205]
["bitfinex","ETHUSD",1751423718679,2.2534,2417.2,2417.0,18.37078013]
["bitfinex","ETHUSD",1751423719472,2.2534,2417.2,2417.0,8.37078013]
["bitfinex","ETHUSD",1751423719776,8.764,2417.3,2417.1,0.8005]
["bitfinex","ETHUSD",1751423719965,8.763,2417.4,2417.3,16.57964785]
["bitfinex","ETHUSD",1751423723877,0.7543,2418.1,2417.3,17.36754785]
["bitfinex","ETHUSD",1751423724056,0.2064,2417.7,2417.5,6.57964785]
["bitfinex","ETHUSD",1751423726953,8.763,2417.6,2417.5,6.57964785]
["bitfinex","ETHUSD",1751423732090,8.763,2417.6,2417.3,7.36754785]
["bitfinex","ETHUSD",1751423732291,8.763,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751423735262,8.763,2417.6,2417.4,11.75739479]
["bitfinex","ETHUSD",1751423738199,8.763,2417.6,2417.5,6.57964785]
["bitfinex","ETHUSD",1751423739593,10.7411,2418.2,2417.6,0.8075]
["bitfinex","ETHUSD",1751423739770,0.2064,2417.9,2417.7,6.57964785]
["bitfinex","ETHUSD",1751423742504,0.2064,2417.9,2417.6,10.0]
["bitfinex","ETHUSD",1751423742712,0.757,2417.9,2417.6,10.0]
["bitfinex","ETHUSD",1751423743006,0.2064,2417.7,2417.6,10.0]
["bitfinex","ETHUSD",1751423760332,6.9104,2417.7,2417.6,10.0]
["bitfinex","ETHUSD",1751423760519,6.704,2417.7,2417.6,11.73628479]
["bitfinex","ETHUSD",1751423762333,0.7648,2418.4,2417.7,0.8314]
["bitfinex","ETHUSD",1751423762539,0.2064,2418.2,2418.1,10.0]
["bitfinex","ETHUSD",1751423763907,6.9104,2418.2,2418.1,10.0]
["bitfinex","ETHUSD",1751423764736,6.9104,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1751423764737,7.7035,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1751423764939,7.4971,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1751423765119,0.2064,2418.0,2417.7,10.0]
["bitfinex","ETHUSD",1751423765320,0.2064,2418.0,2417.8,1.90927326]
["bitfinex","ETHUSD",1751423767917,0.2064,2418.0,2417.5,10.2064]
["bitfinex","ETHUSD",1751423768122,0.2064,2417.8,2417.4,0.8062]
["bitfinex","ETHUSD",1751423768442,2.2484,2417.8,2417.4,0.8062]
["bitfinex","ETHUSD",1751423768640,2.2484,2417.8,2417.3,10.2264]
["bitfinex","ETHUSD",1751423768820,2.2484,2417.8,2417.4,1.76122479]
["bitfinex","ETHUSD",1751423771107,2.2484,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751423775726,2.2484,2417.8,2417.5,10.0]
["bitfinex","ETHUSD",1751423776931,2.042,2417.8,2417.3,0.02]
["bitfinex","ETHUSD",1751423777248,0.2064,2417.6,2417.3,0.02]
["bitfinex","ETHUSD",1751423777448,6.9094,2417.6,2417.3,0.02]
["bitfinex","ETHUSD",1751423777745,6.9094,2417.6,2417.3,8.36087264]
["bitfinex","ETHUSD",1751423777944,6.9094,2417.6,2417.3,6.59964785]
["bitfinex","ETHUSD",1751423780749,6.9094,2417.6,2417.3,0.02]
["bitfinex","ETHUSD",1751423783675,6.9094,2417.6,2417.3,6.59964785]
["bitfinex","ETHUSD",1751423786462,7.6796,2417.6,2417.3,6.59964785]
["bitfinex","ETHUSD",1751423786661,7.6796,2417.6,2417.4,10.0]
["bitfinex","ETHUSD",1751423787377,0.2064,2417.5,2417.3,0.02]
["bitfinex","ETHUSD",1751423787538,2.2484,2417.5,2417.3,0.02]
["bitfinex","ETHUSD",1751423788074,8.745,2417.7,2417.4,10.7838]
["bitfinex","ETHUSD",1751423788274,0.2064,2417.6,2417.4,10.7838]
["bitfinex","ETHUSD",1751423788570,0.2064,2417.6,2417.5,16.57964785]
["bitfinex","ETHUSD",1751423788872,2.042,2417.7,2417.5,6.78604785]
["bitfinex","ETHUSD",1751423789078,0.01,2417.8,2417.6,10.7838]
["bitfinex","ETHUSD",1751423789276,0.01,2417.8,2417.7,18.54303263]
["bitfinex","ETHUSD",1751423791375,0.01,2417.8,2417.7,19.35113263]
["bitfinex","ETHUSD",1751423809385,0.01,2417.8,2417.7,19.90113263]
["bitfinex","ETHUSD",1751423809583,2.2474,2418.6,2418.1,0.826]
["bitfinex","ETHUSD",1751423809816,2.2474,2418.6,2418.4,6.57964785]
["bitfinex","ETHUSD",1751423810120,2.2474,2418.6,2418.5,0.65796479]
["bitfinex","ETHUSD",1751423810734,2.2474,2418.6,2418.3,10.0]
["bitfinex","ETHUSD",1751423810938,0.8183,2418.5,2417.9,10.826]
["bitfinex","ETHUSD",1751423811083,1.0247,2418.5,2418.0,0.2064]
["bitfinex","ETHUSD",1751423813613,2.041,2418.6,2417.9,10.0]
["bitfinex","ETHUSD",1751423813819,0.7564,2418.2,2417.9,10.2064]
["bitfinex","ETHUSD",1751423813990,0.7564,2418.2,2418.0,11.67860478]
["bitfinex","ETHUSD",1751423814311,0.7564,2418.2,2418.0,1.99283375]
["bitfinex","ETHUSD",1751423817898,0.2064,2418.3,2418.0,1.99283375]
["bitfinex","ETHUSD",1751423819430,0.2064,2418.3,2418.0,1.67860478]
["bitfinex","ETHUSD",1751423820526,0.2064,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751423821521,0.2164,2418.3,2417.9,0.2064]
["bitfinex","ETHUSD",1751423821921,0.2164,2418.3,2417.9,10.2064]
["bitfinex","ETHUSD",1751423822099,0.2164,2418.3,2417.9,10.51664391]
["bitfinex","ETHUSD",1751423829438,0.804,2418.2,2417.9,10.0]
["bitfinex","ETHUSD",1751423829639,1.0104,2418.2,2417.9,10.0]
["bitfinex","ETHUSD",1751423831354,0.804,2418.2,2417.7,10.0]
["bitfinex","ETHUSD",1751423831658,0.2064,2418.0,2417.7,11.65796479]
["bitfinex","ETHUSD",1751423832332,0.2064,2418.0,2417.7,1.65796479]
["bitfinex","ETHUSD",1751423832532,0.9658,2418.0,2417.7,1.65796479]
["bitfinex","ETHUSD",1751423833224,0.9658,2418.0,2417.6,0.2064]
["bitfinex","ETHUSD",1751423833424,0.7594,2418.0,2417.5,0.30382357]
["bitfinex","ETHUSD",1751423833657,0.7594,2417.7,2417.3,0.2264]
["bitfinex","ETHUSD",1751423833861,0.7594,2417.7,2417.3,10.2264]
["bitfinex","ETHUSD",1751423835233,0.7594,2417.7,2417.3,0.2264]
["bitfinex","ETHUSD",1751423835425,2.041,2417.6,2417.3,0.02]
["bitfinex","ETHUSD",1751423835628,0.2064,2417.5,2417.3,0.02]
["bitfinex","ETHUSD",1751423836263,0.7594,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423841353,1.03944,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423847489,7.74044,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423847856,8.29044,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423848076,12.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423848490,42.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423849060,12.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423849363,42.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423851194,43.64097679,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423851395,43.6405973,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423852270,42.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423856191,12.65244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423856591,1.58944,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423856797,10.33244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423858210,40.33244,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423858414,41.32000954,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423858601,51.32000954,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423859179,55.68200954,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423860479,59.72450954,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423861318,60.04225213,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423861610,66.62189998,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423862200,36.62189998,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423862386,66.62189998,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423862787,57.56115739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423863017,66.30515739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423863317,36.30515739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423863688,39.85315739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423864718,44.21515739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423865504,45.45559954,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423869100,44.21515739,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423871414,45.87177195,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423874219,44.21784908,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423874727,34.92831125,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423875437,28.22531125,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423875643,30.88581125,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423876006,29.23370123,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423876210,30.88581125,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423877012,37.4654591,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423877749,40.17534908,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423877935,70.17534908,2417.4,2417.3,0.02]
["bitfinex","ETHUSD",1751423878107,7.88354785,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423878311,16.80136387,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423879814,16.25136387,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423880931,16.80136387,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423883742,3.45650317,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423883915,12.20050317,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423884119,9.73426123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423887061,10.97594838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423887256,20.92494838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423891045,14.22194838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423891248,20.92494838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423892432,14.22194838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423892761,19.68326123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423893455,21.77575607,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423894459,19.68326123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423897576,21.47494838,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423899263,20.23326123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423899432,21.04156123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423899775,22.69708329,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423901774,21.04156123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423901970,22.69708329,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423903737,40.60708329,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423903939,31.05478329,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423904166,28.14226123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423906250,29.38418804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423907049,20.64118804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423907249,29.38518804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423908165,28.83418804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423909084,27.59226123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423910763,20.89026123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423911083,27.59226123,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423911867,28.83418804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423914688,20.09118804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423914863,28.83418804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423916266,20.09118804,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423916600,12.18118804,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423916783,20.92418804,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423918182,19.68226123,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423918969,12.98026123,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423919169,19.68226123,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423919579,19.68126123,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423920770,18.691,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423934260,18.69,2417.0,2416.9,0.7774]
["bitfinex","ETHUSD",1751423935608,18.69,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423938943,18.689,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423943821,9.949,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423944020,18.689,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423947528,11.989,2417.0,2416.9,0.8142]
["bitfinex","ETHUSD",1751423947733,18.689,2417.0,2416.9,0.8142]
["bitfinex","ETHUSD",1751423948557,18.688,2417.0,2416.9,0.8142]
["bitfinex","ETHUSD",1751423950929,18.688,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423953257,11.988,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423953445,18.687,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423953948,9.949,2417.0,2416.9,0.7864]
["bitfinex","ETHUSD",1751423954147,18.687,2417.0,2416.9,0.7864]
["bitfinex","ETHUSD",1751423954363,18.687,2417.0,2416.9,2.52300479]
["bitfinex","ETHUSD",1751423955932,18.687,2417.0,2416.9,0.7864]
["bitfinex","ETHUSD",1751423956339,11.988,2417.0,2416.9,0.7864]
["bitfinex","ETHUSD",1751423956650,11.988,2417.0,2416.9,7.36604785]
["bitfinex","ETHUSD",1751423956867,18.687,2417.0,2416.9,7.36604785]
["bitfinex","ETHUSD",1751423958744,8.738,2417.0,2416.9,7.36604785]
["bitfinex","ETHUSD",1751423959375,0.2064,2417.2,2416.9,8.12329264]
["bitfinex","ETHUSD",1751423959670,2.039,2417.0,2416.9,8.12329264]
["bitfinex","ETHUSD",1751423959972,0.2064,2417.2,2416.9,8.12329264]
["bitfinex","ETHUSD",1751423960479,8.738,2417.1,2416.9,8.12329264]
["bitfinex","ETHUSD",1751423960778,8.737,2417.0,2416.9,8.12329264]
["bitfinex","ETHUSD",1751423961787,2.039,2417.2,2417.0,10.7859]
["bitfinex","ETHUSD",1751423961978,2.039,2417.2,2417.1,2.81427926]
["bitfinex","ETHUSD",1751423962164,8.737,2417.2,2417.0,0.7859]
["bitfinex","ETHUSD",1751423971698,8.9434,2417.2,2417.0,10.7859]
["bitfinex","ETHUSD",1751423975662,8.9434,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1751423975897,8.737,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1751423976192,9.5654,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1751423976404,0.95754,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751423976774,9.5654,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1751423978986,8.735,2417.1,2416.9,0.02]
["bitfinex","ETHUSD",1751423980786,0.7589,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423984201,1.75232473,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423984718,0.7589,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423985029,1.70829,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751423999843,2.7006028,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424000827,10.44329,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424001229,11.43565853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424003248,2.70065853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424003418,10.44429,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424003618,11.43665853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424003821,10.44429,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424004032,11.43665853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424016085,11.43665853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424023467,2.70065853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424023673,11.43465853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424026357,1.94175853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424026565,10.67575853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424030587,0.99236853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424030792,9.72636853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424039289,3.03036853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424039488,9.72536853,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424045800,9.72689287,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424047402,12.52328216,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424047939,12.52028216,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424048698,3.79028216,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424048916,11.69138216,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424049132,3.02989287,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424049436,9.72389287,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424054535,3.02989287,2417.0,2416.9,0.8233]
["bitfinex","ETHUSD",1751424054737,8.9364,2417.0,2416.9,0.8233]
["bitfinex","ETHUSD",1751424063644,8.9364,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424065351,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424065549,8.9344,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424067033,10.82264,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424069352,8.9344,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424080841,9.92816731,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424082575,8.9344,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424082744,9.92826726,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424082944,8.9344,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424083242,9.92832962,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424083772,8.9344,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424085874,8.9324,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424086275,9.9263861,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424086576,0.2064,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424086773,8.9314,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424087148,9.92543264,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424088150,9.92550979,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424088482,8.9314,2417.0,2416.9,0.02]
["bitfinex","ETHUSD",1751424089192,0.2064,2417.0,2416.9,4.6296309]
["bitfinex","ETHUSD",1751424089347,2.2414,2417.0,2416.9,5.17079399]
["bitfinex","ETHUSD",1751424089546,8.9314,2417.0,2416.9,5.96619399]
["bitfinex","ETHUSD",1751424091070,0.2064,2417.0,2416.9,5.96619399]
["bitfinex","ETHUSD",1751424091278,8.9314,2417.0,2416.9,5.96619399]
["bitfinex","ETHUSD",1751424091588,8.725,2417.0,2416.9,5.95049399]
["bitfinex","ETHUSD",1751424091792,8.725,2417.0,2416.9,7.92272266]
["bitfinex","ETHUSD",1751424093785,8.725,2417.0,2416.9,7.89722266]
["bitfinex","ETHUSD",1751424095960,2.035,2417.1,2417.0,0.7657]
["bitfinex","ETHUSD",1751424096174,8.724,2417.1,2417.0,1.55657227]
["bitfinex","ETHUSD",1751424098766,2.035,2417.1,2417.0,11.55657227]
["bitfinex","ETHUSD",1751424098957,8.724,2417.1,2417.0,11.55657227]
["bitfinex","ETHUSD",1751424101976,6.688,2417.1,2417.0,11.55657227]
["bitfinex","ETHUSD",1751424103392,0.01,2417.3,2417.1,0.7744]
["bitfinex","ETHUSD",1751424103696,0.01,2417.3,2417.2,1.93092723]
["bitfinex","ETHUSD",1751424103901,6.698,2417.3,2417.2,12.13732723]
["bitfinex","ETHUSD",1751424104794,6.698,2417.3,2417.2,11.15652723]
["bitfinex","ETHUSD",1751424104955,6.698,2417.3,2417.2,10.0]
["bitfinex","ETHUSD",1751424109207,8.73,2417.3,2417.2,10.0]
["bitfinex","ETHUSD",1751424110388,2.043,2417.3,2417.1,6.58185957]
["bitfinex","ETHUSD",1751424110593,6.687,2417.2,2417.1,6.58185957]
["bitfinex","ETHUSD",1751424111098,6.687,2417.2,2417.0,11.56527227]
["bitfinex","ETHUSD",1751424111267,6.8934,2417.2,2417.0,0.7744]
["bitfinex","ETHUSD",1751424111594,6.8934,2417.2,2416.9,0.02]
["bitfinex","ETHUSD",1751424111790,6.8934,2417.2,2416.9,4.62870966]
["bitfinex","ETHUSD",1751424111995,6.8934,2417.2,2417.0,10.0]
["bitfinex","ETHUSD",1751424120287,6.8934,2417.2,2417.1,4.60870966]
["bitfinex","ETHUSD",1751424120490,6.8934,2417.2,2417.1,14.60870966]
["bitfinex","ETHUSD",1751424121217,6.8934,2417.2,2417.1,4.60870966]
["bitfinex","ETHUSD",1751424122889,0.2064,2417.2,2417.1,4.60870966]
["bitfinex","ETHUSD",1751424123089,0.01,2417.3,2417.1,10.48239029]
["bitfinex","ETHUSD",1751424123289,6.687,2417.2,2417.1,20.48239029]
["bitfinex","ETHUSD",1751424124821,2.043,2417.3,2417.1,20.48239029]
["bitfinex","ETHUSD",1751424125023,9.947,2417.9,2417.3,0.7959]
["bitfinex","ETHUSD",1751424125024,2.2394,2417.8,2417.3,0.7959]
["bitfinex","ETHUSD",1751424125318,2.2394,2417.8,2417.7,14.60870966]
["bitfinex","ETHUSD",1751424125518,8.9264,2417.8,2417.7,4.60870966]
["bitfinex","ETHUSD",1751424125908,2.033,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751424126113,8.719,2417.8,2417.7,10.0]
["bitfinex","ETHUSD",1751424126302,8.719,2417.8,2417.7,11.75809436]
["bitfinex","ETHUSD",1751424127588,9.947,2417.9,2417.7,11.75809436]
["bitfinex","ETHUSD",1751424127801,6.686,2417.9,2417.8,17.4057436]
["bitfinex","ETHUSD",1751424128115,6.686,2417.9,2417.8,17.6121436]
["bitfinex","ETHUSD",1751424129917,2.2494,2418.2,2417.8,17.6121436]
["bitfinex","ETHUSD",1751424130117,6.685,2418.1,2418.0,6.5786436]
["bitfinex","ETHUSD",1751424131728,2.2494,2418.2,2418.0,6.5786436]
["bitfinex","ETHUSD",1751424131925,6.685,2418.1,2418.0,6.5786436]
["bitfinex","ETHUSD",1751424132394,6.685,2418.1,2417.8,10.0]
["bitfinex","ETHUSD",1751424132726,0.2064,2417.9,2417.8,10.0]
["bitfinex","ETHUSD",1751424132930,0.2064,2417.9,2417.8,11.0]
["bitfinex","ETHUSD",1751424133228,0.2064,2417.9,2417.8,17.5786436]
["bitfinex","ETHUSD",1751424133396,6.685,2418.0,2417.8,18.3408436]
["bitfinex","ETHUSD",1751424133598,2.043,2418.2,2417.8,18.3408436]
["bitfinex","ETHUSD",1751424133599,0.01,2418.2,2417.8,18.3408436]
["bitfinex","ETHUSD",1751424133933,8.717,2418.1,2418.0,6.5786436]
["bitfinex","ETHUSD",1751424134235,0.01,2418.2,2418.1,10.7622]
["bitfinex","ETHUSD",1751424136234,0.01,2418.2,2417.9,0.8001]
["bitfinex","ETHUSD",1751424136805,2.042,2418.2,2417.8,11.0]
["bitfinex","ETHUSD",1751424137005,2.042,2418.2,2417.4,0.20901019]
["bitfinex","ETHUSD",1751424137006,2.042,2418.2,2417.6,10.0]
["bitfinex","ETHUSD",1751424137819,2.042,2418.2,2417.5,7.3910436]
["bitfinex","ETHUSD",1751424138526,2.042,2418.2,2417.6,10.0]
["bitfinex","ETHUSD",1751424139807,2.042,2418.2,2417.7,6.5786436]
["bitfinex","ETHUSD",1751424144351,0.2064,2418.0,2417.7,6.5786436]
["bitfinex","ETHUSD",1751424144647,0.2064,2418.0,2417.8,0.67850436]
["bitfinex","ETHUSD",1751424145921,0.2064,2418.0,2417.9,6.5786436]
["bitfinex","ETHUSD",1751424146584,2.042,2418.2,2417.9,7.3346436]
["bitfinex","ETHUSD",1751424146585,2.041,2418.2,2417.9,7.3346436]
["bitfinex","ETHUSD",1751424146874,2.041,2418.2,2418.1,6.5786436]
["bitfinex","ETHUSD",1751424147563,0.01,2418.2,2418.1,6.5786436]
["bitfinex","ETHUSD",1751424147858,0.01,2418.2,2418.1,17.31210796]
["bitfinex","ETHUSD",1751424150978,0.01,2418.2,2418.1,18.09750796]
["bitfinex","ETHUSD",1751424151172,0.01,2418.2,2418.1,18.30390796]
["bitfinex","ETHUSD",1751424154581,0.01,2418.2,2418.1,17.51850796]
["bitfinex","ETHUSD",1751424154782,0.01,2418.2,2418.1,10.73346436]
["bitfinex","ETHUSD",1751424156613,0.01,2418.2,2418.1,17.31210796]
["bitfinex","ETHUSD",1751424156782,0.01,2418.2,2418.1,18.26950796]
["bitfinex","ETHUSD",1751424159194,0.01,2418.2,2418.1,18.81950796]
["bitfinex","ETHUSD",1751424162065,2.031,2418.7,2418.3,0.8132]
["bitfinex","ETHUSD",1751424162265,2.031,2418.7,2418.6,17.3918436]
["bitfinex","ETHUSD",1751424162467,2.031,2418.7,2418.6,17.5982436]
["bitfinex","ETHUSD",1751424163097,0.01,2418.8,2418.7,10.0]
["bitfinex","ETHUSD",1751424163463,0.01,2418.8,2418.6,7.5982436]
["bitfinex","ETHUSD",1751424163659,0.01,2418.8,2418.7,10.75982436]
["bitfinex","ETHUSD",1751424167699,0.01,2418.8,2418.7,10.96622436]
["bitfinex","ETHUSD",1751424167880,0.01,2418.8,2418.7,12.33262436]
["bitfinex","ETHUSD",1751424168274,0.01,2418.8,2418.7,11.78262436]
["bitfinex","ETHUSD",1751424168500,0.01,2418.8,2418.7,0.75982436]
["bitfinex","ETHUSD",1751424173595,0.01,2418.8,2418.7,10.75982436]
["bitfinex","ETHUSD",1751424177116,0.01,2418.8,2418.7,10.0]
["bitfinex","ETHUSD",1751424177285,0.7627,2418.8,2418.4,0.2064]
["bitfinex","ETHUSD",1751424178315,0.2064,2418.7,2418.3,1.29573162]
["bitfinex","ETHUSD",1751424179014,0.2064,2418.7,2418.3,0.51983162]
["bitfinex","ETHUSD",1751424179315,0.2064,2418.7,2418.3,2.38111558]
["bitfinex","ETHUSD",1751424182024,0.2064,2418.7,2418.3,2.06768396]
["bitfinex","ETHUSD",1751424183282,0.01,2418.8,2418.5,6.5786436]
["bitfinex","ETHUSD",1751424183486,0.01,2418.8,2418.7,6.5786436]
["bitfinex","ETHUSD",1751424184413,0.01,2418.8,2418.6,10.0]
["bitfinex","ETHUSD",1751424184600,0.01,2418.8,2418.7,6.5786436]
["bitfinex","ETHUSD",1751424184601,6.699,2418.8,2418.7,6.5786436]
["bitfinex","ETHUSD",1751424184921,0.01,2418.8,2418.7,6.5786436]
["bitfinex","ETHUSD",1751424185123,0.01,2418.8,2418.7,7.3869436]
["bitfinex","ETHUSD",1751424185287,0.01,2418.8,2418.7,7.5933436]
["bitfinex","ETHUSD",1751424185628,0.01,2418.8,2418.7,8.35267796]
["bitfinex","ETHUSD",1751424186318,0.01,2418.8,2418.7,18.35267796]
["bitfinex","ETHUSD",1751424193825,0.01,2418.8,2418.7,17.54437796]
["bitfinex","ETHUSD",1751424194232,0.01,2418.8,2418.7,10.96573436]
["bitfinex","ETHUSD",1751424195220,0.01,2418.8,2418.7,11.76113436]
["bitfinex","ETHUSD",1751424204470,0.01,2418.8,2418.7,10.96573436]
["bitfinex","ETHUSD",1751424213385,0.01,2418.8,2418.7,11.51573436]
["bitfinex","ETHUSD",1751424213589,6.694,2419.2,2419.1,10.0]
["bitfinex","ETHUSD",1751424213762,0.01,2419.2,2419.1,11.65786436]
["bitfinex","ETHUSD",1751424213963,6.694,2419.2,2419.1,11.65786436]
["bitfinex","ETHUSD",1751424220761,6.694,2419.2,2419.1,1.65786436]
["bitfinex","ETHUSD",1751424220967,6.694,2419.2,2418.7,12.09523436]
["bitfinex","ETHUSD",1751424221207,6.694,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751424224490,8.725,2419.2,2418.9,0.2064]
["bitfinex","ETHUSD",1751424224691,0.7623,2419.1,2418.5,0.7784]
["bitfinex","ETHUSD",1751424224894,9.4753,2419.1,2418.7,10.2064]
["bitfinex","ETHUSD",1751424234218,2.7933,2419.1,2418.7,10.2064]
["bitfinex","ETHUSD",1751424234728,2.8033,2419.1,2418.7,10.2064]
["bitfinex","ETHUSD",1751424240842,2.8033,2419.1,2418.9,10.0]
["bitfinex","ETHUSD",1751424240843,2.041,2419.1,2418.9,10.0]
["bitfinex","ETHUSD",1751424241140,0.01,2419.1,2419.0,6.5786436]
["bitfinex","ETHUSD",1751424241329,0.01,2419.1,2419.0,16.5786436]
["bitfinex","ETHUSD",1751424241536,0.01,2419.1,2419.0,16.7850436]
["bitfinex","ETHUSD",1751424242446,0.01,2419.1,2419.0,17.6137436]
["bitfinex","ETHUSD",1751424243137,0.01,2419.1,2419.0,8.1637436]
["bitfinex","ETHUSD",1751424243334,10.7387,2419.8,2419.1,0.8287]
["bitfinex","ETHUSD",1751424243533,2.031,2419.7,2419.5,10.0]
["bitfinex","ETHUSD",1751424243738,2.031,2419.7,2419.5,10.2064]
["bitfinex","ETHUSD",1751424246852,2.031,2419.7,2419.5,0.2064]
["bitfinex","ETHUSD",1751424247426,2.031,2419.7,2419.5,10.2064]
["bitfinex","ETHUSD",1751424247427,2.791,2419.7,2419.5,10.2064]
["bitfinex","ETHUSD",1751424247627,2.791,2419.7,2419.4,0.2064]
["bitfinex","ETHUSD",1751424247852,2.791,2419.7,2419.4,2.02280436]
["bitfinex","ETHUSD",1751424249131,6.681,2419.5,2419.4,0.2064]
["bitfinex","ETHUSD",1751424250828,6.681,2419.5,2419.1,10.0]
["bitfinex","ETHUSD",1751424251132,6.681,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751424251945,0.2164,2419.6,2419.3,10.0]
["bitfinex","ETHUSD",1751424252145,0.01,2419.6,2419.5,10.0]
["bitfinex","ETHUSD",1751424252365,0.01,2419.6,2419.5,10.2064]
["bitfinex","ETHUSD",1751424252565,0.01,2419.6,2419.5,11.96780436]
["bitfinex","ETHUSD",1751424253773,0.7729,2419.6,2419.0,0.7816]
["bitfinex","ETHUSD",1751424254078,0.7729,2419.6,2419.2,0.2064]
["bitfinex","ETHUSD",1751424254371,8.718,2419.5,2419.2,0.2064]
["bitfinex","ETHUSD",1751424258676,0.7518,2419.4,2419.0,10.2064]
["bitfinex","ETHUSD",1751424259675,0.7518,2419.4,2418.7,0.55]
["bitfinex","ETHUSD",1751424259845,0.8327,2419.3,2418.9,0.2064]
["bitfinex","ETHUSD",1751424260045,0.8327,2419.3,2418.7,11.4250448]
["bitfinex","ETHUSD",1751424260046,0.8327,2419.3,2418.7,10.8750448]
["bitfinex","ETHUSD",1751424260276,0.2064,2419.2,2418.8,0.2064]
["bitfinex","ETHUSD",1751424260775,0.2064,2419.2,2418.8,6.7850436]
["bitfinex","ETHUSD",1751424260977,0.2064,2419.2,2418.9,10.0]
["bitfinex","ETHUSD",1751424261284,6.688,2419.1,2419.0,18.25714796]
["bitfinex","ETHUSD",1751424261659,2.872,2419.5,2419.1,10.0]
["bitfinex","ETHUSD",1751424261885,6.69,2419.4,2419.2,6.5786436]
["bitfinex","ETHUSD",1751424262092,0.01,2419.5,2419.3,10.0]
["bitfinex","ETHUSD",1751424262288,0.01,2419.5,2419.4,17.1286436]
["bitfinex","ETHUSD",1751424262488,0.01,2419.5,2419.4,19.66984796]
["bitfinex","ETHUSD",1751424271163,0.01,2419.5,2419.4,19.83549296]
["bitfinex","ETHUSD",1751424271374,0.01,2419.8,2419.5,10.55]
["bitfinex","ETHUSD",1751424271574,0.01,2419.8,2419.7,17.1286436]
["bitfinex","ETHUSD",1751424271772,0.01,2419.8,2419.7,17.3350436]
["bitfinex","ETHUSD",1751424271980,0.01,2419.8,2419.7,19.06854796]
["bitfinex","ETHUSD",1751424272261,0.2302678,2420.1,2419.8,0.55]
["bitfinex","ETHUSD",1751424272487,0.2302678,2420.1,2420.0,16.5786436]
["bitfinex","ETHUSD",1751424272662,0.2302678,2420.1,2420.0,16.7850436]
["bitfinex","ETHUSD",1751424273294,0.2302678,2420.1,2420.0,17.10208622]
["bitfinex","ETHUSD",1751424273498,0.2302678,2420.1,2420.0,18.86729484]
["bitfinex","ETHUSD",1751424273877,0.2302678,2420.1,2420.0,12.28865124]
["bitfinex","ETHUSD",1751424274502,0.2302678,2420.1,2420.0,10.0]
["bitfinex","ETHUSD",1751424276905,0.2302678,2420.1,2419.9,0.51715906]
["bitfinex","ETHUSD",1751424284093,0.7802,2420.0,2419.5,7.9077436]
["bitfinex","ETHUSD",1751424284297,0.7802,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751424285616,0.7802,2420.0,2419.7,0.51554489]
["bitfinex","ETHUSD",1751424286127,0.7802,2420.0,2419.7,0.2064]
["bitfinex","ETHUSD",1751424293006,0.7802,2420.0,2419.5,10.0]
["bitfinex","ETHUSD",1751424293212,1.77858678,2420.0,2419.5,10.2064]
["bitfinex","ETHUSD",1751424294034,1.77858678,2420.0,2419.5,0.2064]
["bitfinex","ETHUSD",1751424294035,0.7985,2419.9,2419.5,0.2064]
["bitfinex","ETHUSD",1751424294237,2.035,2419.8,2419.5,0.2264]
["bitfinex","ETHUSD",1751424294836,2.035,2419.8,2419.5,0.53975369]
["bitfinex","ETHUSD",1751424295038,2.035,2419.8,2419.5,0.2264]
["bitfinex","ETHUSD",1751424295228,0.7985,2419.7,2419.5,0.2264]
["bitfinex","ETHUSD",1751424295645,0.7985,2419.7,2419.5,10.92935608]
["bitfinex","ETHUSD",1751424296505,2.035,2419.8,2419.5,10.92935608]
["bitfinex","ETHUSD",1751424297937,0.2164,2420.0,2419.6,6.5786436]
["bitfinex","ETHUSD",1751424298124,2.045,2420.0,2419.9,10.0]
["bitfinex","ETHUSD",1751424298324,2.045,2420.0,2419.9,11.94370436]
["bitfinex","ETHUSD",1751424298568,2.045,2420.0,2419.9,0.2064]
["bitfinex","ETHUSD",1751424299240,2.2514,2420.0,2419.5,0.5344142]
["bitfinex","ETHUSD",1751424299445,0.8075,2419.9,2419.5,0.5344142]
["bitfinex","ETHUSD",1751424300626,0.8075,2419.9,2419.5,0.2264]
["bitfinex","ETHUSD",1751424300836,0.8075,2419.9,2419.5,0.02]
["bitfinex","ETHUSD",1751424301151,0.8052,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424307395,0.2064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424307961,2.036,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424311351,0.7886,2419.9,2419.6,10.0]
["bitfinex","ETHUSD",1751424311590,2.036,2419.8,2419.6,10.0]
["bitfinex","ETHUSD",1751424312754,2.036,2419.8,2419.6,11.76262436]
["bitfinex","ETHUSD",1751424312954,2.036,2419.8,2419.6,10.0]
["bitfinex","ETHUSD",1751424314496,2.036,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424314497,2.8534,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424314792,0.2064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424317791,0.8248,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424319814,0.2064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424319972,8.741,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424320167,0.2064,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424320372,0.2064,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751424321701,0.01,2419.8,2419.6,10.761]
["bitfinex","ETHUSD",1751424321907,0.01,2419.8,2419.7,16.5786436]
["bitfinex","ETHUSD",1751424322271,0.01,2419.8,2419.7,10.0]
["bitfinex","ETHUSD",1751424324706,0.01,2419.8,2419.7,17.3729436]
["bitfinex","ETHUSD",1751424325000,0.01,2419.8,2419.7,12.53359436]
["bitfinex","ETHUSD",1751424325801,0.01,2419.8,2419.7,11.73929436]
["bitfinex","ETHUSD",1751424328515,6.719,2419.8,2419.7,10.0]
["bitfinex","ETHUSD",1751424329985,6.719,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424330199,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424331291,1.0266,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424346840,9.7696,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424347549,8.9494,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424348602,9.84534,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424349632,10.65694,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424351348,10.65994,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424351507,9.84834,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424352246,8.9524,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424356045,9.7801,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424359845,10.77257133,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424360453,9.7811,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424361522,1.0341,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424361862,9.7811,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424362156,3.00591219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424362332,10.77580219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424365949,1.19910219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424366152,9.94610219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424366832,3.24210219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424367031,9.94610219,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424367334,8.9534,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424368658,9.93173,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424368858,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424369158,8.9514,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424374746,9.703,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424377242,8.9474,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424379541,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424379743,2.2474,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424379938,8.9474,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424381942,8.9474,2419.6,2419.5,0.828]
["bitfinex","ETHUSD",1751424382346,6.9074,2419.6,2419.5,0.828]
["bitfinex","ETHUSD",1751424382578,6.9074,2419.6,2419.5,1.9128]
["bitfinex","ETHUSD",1751424382579,6.701,2419.6,2419.5,1.9128]
["bitfinex","ETHUSD",1751424383156,2.041,2419.7,2419.5,11.9128]
["bitfinex","ETHUSD",1751424383357,6.701,2419.6,2419.5,11.9128]
["bitfinex","ETHUSD",1751424383765,0.2164,2419.8,2419.6,10.808]
["bitfinex","ETHUSD",1751424383969,6.702,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751424384579,6.702,2419.7,2419.6,10.808]
["bitfinex","ETHUSD",1751424385277,6.702,2419.7,2419.6,0.808]
["bitfinex","ETHUSD",1751424387847,0.2164,2419.8,2419.6,0.808]
["bitfinex","ETHUSD",1751424388176,6.704,2419.7,2419.6,0.808]
["bitfinex","ETHUSD",1751424388362,6.704,2419.7,2419.6,12.67978436]
["bitfinex","ETHUSD",1751424400804,6.704,2419.7,2419.6,10.0]
["bitfinex","ETHUSD",1751424401163,6.704,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424401395,6.9104,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424404099,6.704,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424404303,0.7562,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424404508,1.50322,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424410016,0.01,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424410204,8.732,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424411119,0.7984,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424411321,8.733,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424412798,0.01,2419.8,2419.5,0.02]
["bitfinex","ETHUSD",1751424413003,8.733,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424421841,2.038,2419.7,2419.5,10.02]
["bitfinex","ETHUSD",1751424422040,2.038,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424422217,8.728,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424424013,8.727,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424427617,2.038,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424427951,8.728,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424429163,6.689,2419.7,2419.6,2.41616436]
["bitfinex","ETHUSD",1751424431424,6.689,2419.7,2419.6,1.66186436]
["bitfinex","ETHUSD",1751424431625,6.689,2419.7,2419.5,0.02]
["bitfinex","ETHUSD",1751424431842,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424432176,0.9606,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424436334,8.9324,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424436529,9.90229,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424437066,8.9324,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424439264,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424439562,8.9364,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424447594,9.7586,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424449373,8.9364,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424456183,8.9314,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424460573,0.2064,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424460778,8.9324,2419.6,2419.5,0.02]
["bitfinex","ETHUSD",1751424461177,8.9324,2419.6,2419.5,0.774]
["bitfinex","ETHUSD",1751424461384,8.9324,2419.6,2419.5,1.8534]
["bitfinex","ETHUSD",1751424463108,0.2064,2419.6,2419.5,1.8534]
["bitfinex","ETHUSD",1751424463280,2.046,2419.8,2419.6,0.7981]
["bitfinex","ETHUSD",1751424463470,6.689,2419.7,2419.6,17.3767436]
["bitfinex","ETHUSD",1751424463796,6.689,2419.7,2419.6,19.24699796]
["bitfinex","ETHUSD",1751424464976,2.046,2419.8,2419.6,19.24699796]
["bitfinex","ETHUSD",1751424464977,8.736,2419.8,2419.6,19.24699796]
["bitfinex","ETHUSD",1751424467702,8.736,2419.8,2419.6,12.66835436]
["bitfinex","ETHUSD",1751424467886,8.734,2419.8,2419.6,12.66835436]
["bitfinex","ETHUSD",1751424469512,8.734,2419.8,2419.6,19.24699796]
["bitfinex","ETHUSD",1751424469718,8.734,2419.8,2419.7,2.0552798]
["bitfinex","ETHUSD",1751424470320,2.046,2419.8,2419.7,12.8075798]
["bitfinex","ETHUSD",1751424475628,8.733,2419.8,2419.7,12.8075798]
["bitfinex","ETHUSD",1751424475925,0.01,2419.8,2419.7,12.8075798]
["bitfinex","ETHUSD",1751424476506,0.01,2419.8,2419.7,13.0139798]
["bitfinex","ETHUSD",1751424476706,0.01,2420.2,2420.1,0.8055]
["bitfinex","ETHUSD",1751424476909,0.01,2420.2,2420.1,19.32895796]
["bitfinex","ETHUSD",1751424478917,0.01,2420.2,2420.1,19.64707523]
["bitfinex","ETHUSD",1751424479436,6.699,2420.2,2420.1,19.64707523]
["bitfinex","ETHUSD",1751424480214,0.01,2420.2,2420.1,19.64707523]
["bitfinex","ETHUSD",1751424480414,6.699,2420.2,2420.1,19.64707523]
["bitfinex","ETHUSD",1751424482748,0.01,2420.2,2420.1,19.64707523]
["bitfinex","ETHUSD",1751424485848,0.01,2420.2,2420.1,12.26293163]
["bitfinex","ETHUSD",1751424488346,0.01,2420.2,2420.1,13.04833163]
["bitfinex","ETHUSD",1751424490646,0.01,2420.2,2420.1,12.26293163]
["bitfinex","ETHUSD",1751424491152,0.01,2420.2,2419.7,0.7854]
["bitfinex","ETHUSD",1751424491449,0.2164,2420.2,2419.8,0.2064]
["bitfinex","ETHUSD",1751424492733,0.01,2420.2,2419.9,10.0]
["bitfinex","ETHUSD",1751424492933,0.01,2420.2,2420.0,0.993]
["bitfinex","ETHUSD",1751424493132,0.01,2420.2,2420.1,10.0]
["bitfinex","ETHUSD",1751424493361,0.01,2420.2,2420.1,11.75716436]
["bitfinex","ETHUSD",1751424493666,0.01,2420.2,2420.1,11.96356436]
["bitfinex","ETHUSD",1751424500755,0.01,2420.8,2420.2,1.3548]
["bitfinex","ETHUSD",1751424500977,0.01,2420.8,2420.6,10.0]
["bitfinex","ETHUSD",1751424501667,0.01,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751424501873,0.01,2420.8,2420.4,2.02038436]
["bitfinex","ETHUSD",1751424503371,0.8321,2420.7,2420.4,2.02038436]
["bitfinex","ETHUSD",1751424505182,0.01,2420.8,2420.4,2.02038436]
["bitfinex","ETHUSD",1751424505479,6.685,2420.7,2420.4,0.2064]
["bitfinex","ETHUSD",1751424509700,6.685,2420.7,2420.4,0.41520766]
["bitfinex","ETHUSD",1751424510296,6.685,2420.7,2420.6,10.0]
["bitfinex","ETHUSD",1751424511869,6.685,2420.7,2420.4,10.41520766]
["bitfinex","ETHUSD",1751424513213,2.044,2420.8,2420.4,10.41520766]
["bitfinex","ETHUSD",1751424513402,6.685,2420.7,2420.5,1.78101513]
["bitfinex","ETHUSD",1751424513912,6.685,2420.7,2420.6,0.7759]
["bitfinex","ETHUSD",1751424514988,6.685,2420.7,2420.5,1.78101513]
["bitfinex","ETHUSD",1751424515911,8.729,2420.8,2420.5,1.78101513]
["bitfinex","ETHUSD",1751424516487,8.729,2420.8,2420.4,1.20310766]
["bitfinex","ETHUSD",1751424518094,8.729,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751424518095,9.4939,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751424519904,8.729,2420.8,2420.4,0.2064]
["bitfinex","ETHUSD",1751424520105,8.729,2420.8,2420.5,0.7965]
["bitfinex","ETHUSD",1751424520305,8.729,2420.8,2420.5,11.91702171]
["bitfinex","ETHUSD",1751424520510,6.685,2420.7,2420.5,11.91702171]
["bitfinex","ETHUSD",1751424521020,0.01,2420.8,2420.5,11.91702171]
["bitfinex","ETHUSD",1751424521220,6.695,2420.8,2420.6,0.2064]
["bitfinex","ETHUSD",1751424524807,0.01,2420.8,2420.7,10.0]
["bitfinex","ETHUSD",1751424525013,6.694,2420.8,2420.7,11.87020653]
["bitfinex","ETHUSD",1751424525533,6.694,2420.8,2420.7,12.07660653]
["bitfinex","ETHUSD",1751424525912,0.01,2420.8,2420.7,12.07660653]
["bitfinex","ETHUSD",1751424526737,0.01,2420.8,2420.7,12.90540653]
["bitfinex","ETHUSD",1751424528238,0.01,2420.8,2420.7,12.07660653]
["bitfinex","ETHUSD",1751424532856,0.01,2420.8,2420.7,2.07660653]
["bitfinex","ETHUSD",1751424534756,0.01,2420.8,2420.7,3.41030653]
["bitfinex","ETHUSD",1751424535056,0.01,2420.8,2420.7,13.41030653]
["bitfinex","ETHUSD",1751424535255,0.01,2420.8,2420.7,19.98895013]
["bitfinex","ETHUSD",1751424536348,0.01,2420.8,2420.7,19.43895013]
["bitfinex","ETHUSD",1751424546451,0.01,2421.2,2420.8,10.0]
["bitfinex","ETHUSD",1751424546767,0.01,2421.2,2421.0,10.0]
["bitfinex","ETHUSD",1751424549969,0.01,2421.2,2421.0,10.31643775]
["bitfinex","ETHUSD",1751424551768,1.87219626,2422.5,2421.0,10.31643775]
["bitfinex","ETHUSD",1751424551769,0.2064,2421.6,2421.2,10.55]
["bitfinex","ETHUSD",1751424551951,0.2064,2421.9,2421.6,10.0]
["bitfinex","ETHUSD",1751424552160,0.7834,2422.1,2421.3,0.82]
["bitfinex","ETHUSD",1751424552461,0.2064,2421.9,2421.5,0.2064]
["bitfinex","ETHUSD",1751424552868,0.2064,2421.9,2421.0,17.44508135]
["bitfinex","ETHUSD",1751424552869,0.7907,2421.7,2421.1,0.55]
["bitfinex","ETHUSD",1751424553048,0.7907,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751424553774,2.8237,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751424554272,0.2064,2421.5,2421.1,0.2064]
["bitfinex","ETHUSD",1751424554467,0.8037,2421.4,2421.1,0.2064]
["bitfinex","ETHUSD",1751424554671,0.8037,2421.4,2421.0,10.31643775]
["bitfinex","ETHUSD",1751424554843,0.8037,2421.4,2421.0,0.31643775]
["bitfinex","ETHUSD",1751424554844,0.2064,2421.3,2421.0,0.31643775]
["bitfinex","ETHUSD",1751424555045,0.8037,2421.4,2420.9,10.0]
["bitfinex","ETHUSD",1751424555252,0.2064,2421.5,2421.0,0.2064]
["bitfinex","ETHUSD",1751424555773,0.8037,2421.4,2421.0,0.2064]
["bitfinex","ETHUSD",1751424557174,0.01,2421.7,2421.3,10.0]
["bitfinex","ETHUSD",1751424557380,0.01,2421.7,2421.3,10.2064]
["bitfinex","ETHUSD",1751424557563,0.01,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751424557743,0.01,2421.7,2421.3,10.0]
["bitfinex","ETHUSD",1751424557967,0.01,2421.7,2421.3,10.2064]
["bitfinex","ETHUSD",1751424559978,0.01,2421.7,2421.3,0.2064]
["bitfinex","ETHUSD",1751424560478,0.01,2421.7,2421.3,6.7850436]
["bitfinex","ETHUSD",1751424560658,0.01,2421.7,2421.4,10.67850436]
["bitfinex","ETHUSD",1751424561058,0.01,2421.7,2421.5,0.2064]
["bitfinex","ETHUSD",1751424562675,0.01,2421.7,2421.5,11.0105]
["bitfinex","ETHUSD",1751424563251,0.01,2421.7,2421.6,16.5786436]
["bitfinex","ETHUSD",1751424563450,0.01,2421.7,2421.6,16.7850436]
["bitfinex","ETHUSD",1751424563650,0.01,2421.7,2421.6,18.54395796]
["bitfinex","ETHUSD",1751424563845,0.01,2421.7,2421.6,11.96531436]
["bitfinex","ETHUSD",1751424565585,0.01,2421.7,2421.6,18.54395796]
["bitfinex","ETHUSD",1751424567483,0.01,2421.7,2421.6,11.96531436]
["bitfinex","ETHUSD",1751424569790,2.033,2422.2,2421.7,10.55]
["bitfinex","ETHUSD",1751424569993,2.033,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1751424570303,1.2375678,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751424572294,0.2202678,2422.5,2422.2,7.3601436]
["bitfinex","ETHUSD",1751424572480,0.36077252,2423.3,2422.5,0.7815]
["bitfinex","ETHUSD",1751424572481,0.7683,2423.1,2422.5,0.7815]
["bitfinex","ETHUSD",1751424572798,0.7683,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751424573161,0.36077252,2423.3,2422.7,6.5786436]
["bitfinex","ETHUSD",1751424573367,0.36077252,2423.3,2423.0,0.2056]
["bitfinex","ETHUSD",1751424574068,0.56637252,2423.3,2422.9,0.2056]
["bitfinex","ETHUSD",1751424574462,0.7683,2423.2,2422.9,0.2056]
["bitfinex","ETHUSD",1751424574662,0.7683,2423.2,2422.4,10.0]
["bitfinex","ETHUSD",1751424574864,0.7683,2423.1,2422.4,0.30349885]
["bitfinex","ETHUSD",1751424575069,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751424575913,0.7683,2423.1,2422.7,10.0]
["bitfinex","ETHUSD",1751424576198,0.9739,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751424577166,0.7783,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751424578579,0.01,2423.1,2422.9,0.2056]
["bitfinex","ETHUSD",1751424579116,0.01,2423.1,2422.5,10.781]
["bitfinex","ETHUSD",1751424579325,0.2156,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751424579785,0.2156,2423.1,2422.7,10.2056]
["bitfinex","ETHUSD",1751424581796,0.2156,2423.1,2422.7,0.2056]
["bitfinex","ETHUSD",1751424582309,0.8229,2423.0,2422.7,0.2056]
["bitfinex","ETHUSD",1751424582748,0.8229,2423.0,2422.4,0.51779217]
["bitfinex","ETHUSD",1751424582942,1.0285,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751424584097,0.2056,2423.0,2422.6,0.2056]
["bitfinex","ETHUSD",1751424584501,0.8241,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751424585101,1.0297,2422.9,2422.4,0.2056]
["bitfinex","ETHUSD",1751424585603,1.0297,2422.9,2422.4,6.7842436]
["bitfinex","ETHUSD",1751424585902,1.0297,2422.9,2422.5,10.0]
["bitfinex","ETHUSD",1751424586604,0.8241,2422.9,2422.5,10.0]
["bitfinex","ETHUSD",1751424586937,0.8241,2422.9,2422.6,0.2056]
["bitfinex","ETHUSD",1751424590127,0.8241,2422.9,2422.1,0.7709]
["bitfinex","ETHUSD",1751424590534,0.8041,2422.7,2422.0,0.57]
["bitfinex","ETHUSD",1751424590733,0.8041,2422.7,2422.0,0.02]
["bitfinex","ETHUSD",1751424590734,6.729,2422.6,2422.0,0.02]
["bitfinex","ETHUSD",1751424590917,0.8041,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1751424594635,9.5871,2422.5,2422.0,0.02]
["bitfinex","ETHUSD",1751424595435,0.8211,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1751424596239,0.8211,2422.4,2422.0,10.02]
["bitfinex","ETHUSD",1751424596436,0.8211,2422.4,2422.1,1.31902517]
["bitfinex","ETHUSD",1751424596643,0.8211,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1751424600190,0.2064,2422.4,2422.0,10.2264]
["bitfinex","ETHUSD",1751424600380,0.2064,2422.4,2422.2,10.0]
["bitfinex","ETHUSD",1751424601211,7.5279,2422.6,2422.2,10.0]
["bitfinex","ETHUSD",1751424601393,7.5279,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751424602788,7.5269,2422.6,2422.3,0.2064]
["bitfinex","ETHUSD",1751424604380,7.5269,2422.6,2422.0,10.02]
["bitfinex","ETHUSD",1751424604576,0.2064,2422.5,2422.1,0.2064]
["bitfinex","ETHUSD",1751424604789,0.8204,2422.4,2422.0,0.02]
["bitfinex","ETHUSD",1751424604991,0.2064,2422.2,2422.0,0.02]
["bitfinex","ETHUSD",1751424607524,0.8204,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424608890,2.8874,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424612651,2.8874,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424614125,3.4374,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424616444,10.1864,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424616645,13.03532523,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424617732,20.94532523,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424621037,55.30432523,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424621362,59.25232523,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424622165,60.24122315,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424626365,70.24122315,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424626566,71.47729045,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424627166,41.47729045,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424627334,71.88931289,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424627525,70.24122315,2422.1,2422.0,0.02]
["bitfinex","ETHUSD",1751424627727,0.55,2421.7,2421.1,0.02]
["bitfinex","ETHUSD",1751424627946,0.8176,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751424628148,8.81,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424630373,16.2145436,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424631174,16.7645436,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424632038,24.6745436,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424632275,27.14199796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424635371,57.14199796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424636254,27.14199796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424637281,31.50099796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424637470,23.58699796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424641291,24.57321707,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424641491,23.58699796,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424642162,24.57344847,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424643870,15.76744847,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424644074,24.56744847,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424644801,24.56744847,2421.2,2421.1,1.02]
["bitfinex","ETHUSD",1751424646511,5.3645,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424646686,17.49915138,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424647378,26.29715138,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424651326,68.08095807,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424652221,36.84715138,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424652421,68.49524112,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424653128,66.84715138,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424655135,66.84415138,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424656232,77.22628599,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424657025,47.22628599,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424657231,77.22628599,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424657427,22.74180119,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424657638,27.81585051,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424657839,29.46665198,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424658444,27.82085051,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424658815,27.82185051,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424659214,26.8354,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424659954,26.8334,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424661729,26.8354,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424662118,27.82600315,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424662347,26.8354,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424663016,26.6354,2421.1,2421.0,0.796]
["bitfinex","ETHUSD",1751424663216,29.29994,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424663514,30.29055173,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424669557,26.6364,2421.1,2421.0,0.7937]
["bitfinex","ETHUSD",1751424670719,26.6364,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424672428,26.6344,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424674926,26.6444,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424680142,26.6374,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424681668,26.6354,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424684085,26.6324,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424685574,18.7214,2421.1,2421.0,0.8367]
["bitfinex","ETHUSD",1751424686085,6.7324,2421.1,2421.0,0.8367]
["bitfinex","ETHUSD",1751424688563,0.0164,2421.1,2421.0,1.32408048]
["bitfinex","ETHUSD",1751424688765,8.7824,2421.1,2421.0,1.32408048]
["bitfinex","ETHUSD",1751424691881,8.7824,2421.1,2421.0,0.8367]
["bitfinex","ETHUSD",1751424692077,8.7824,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424700202,9.5359,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424705904,10.5277584,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424709010,9.7742584,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424709402,10.75268424,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424720113,9.76082584,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424721605,2.0594,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424721921,8.7614,2421.1,2421.0,0.7966]
["bitfinex","ETHUSD",1751424724231,0.0164,2421.1,2421.0,0.7966]
["bitfinex","ETHUSD",1751424724524,8.7614,2421.1,2421.0,0.7966]
["bitfinex","ETHUSD",1751424724725,8.7614,2421.1,2421.0,10.7966]
["bitfinex","ETHUSD",1751424724930,2.0594,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424725225,8.7614,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424726329,2.0594,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424726529,8.7614,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424726902,0.0164,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424727303,8.7614,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424727536,0.0164,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424727733,8.7614,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424729819,8.7604,2421.1,2421.0,12.53412436]
["bitfinex","ETHUSD",1751424731531,8.754,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424732035,0.01,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424732238,6.711,2421.1,2421.0,10.8162]
["bitfinex","ETHUSD",1751424737440,0.01,2421.1,2421.0,10.8162]
["bitfinex","ETHUSD",1751424737737,6.711,2421.1,2421.0,12.55568436]
["bitfinex","ETHUSD",1751424737930,6.711,2421.1,2421.0,12.86506413]
["bitfinex","ETHUSD",1751424738523,6.714,2421.1,2421.0,12.86506413]
["bitfinex","ETHUSD",1751424738724,0.01,2421.1,2421.0,12.86506413]
["bitfinex","ETHUSD",1751424739110,0.01,2421.1,2421.0,13.29132362]
["bitfinex","ETHUSD",1751424741528,0.01,2421.1,2421.0,13.49772362]
["bitfinex","ETHUSD",1751424742445,0.2064,2421.5,2421.2,0.786]
["bitfinex","ETHUSD",1751424742651,0.2064,2421.5,2421.4,10.786]
["bitfinex","ETHUSD",1751424747750,0.2064,2421.5,2421.4,10.0]
["bitfinex","ETHUSD",1751424749330,0.2064,2421.5,2421.2,0.7991]
["bitfinex","ETHUSD",1751424749545,0.2064,2421.3,2421.2,0.7991]
["bitfinex","ETHUSD",1751424749723,0.2064,2421.3,2421.1,16.5786436]
["bitfinex","ETHUSD",1751424749928,0.2064,2421.3,2421.2,1.94213077]
["bitfinex","ETHUSD",1751424750943,0.2064,2421.3,2421.2,2.73783077]
["bitfinex","ETHUSD",1751424751139,6.7,2421.4,2421.2,1.94213077]
["bitfinex","ETHUSD",1751424751483,0.2064,2421.5,2421.4,10.0]
["bitfinex","ETHUSD",1751424751629,0.2064,2421.5,2421.4,16.5786436]
["bitfinex","ETHUSD",1751424751954,0.2064,2421.5,2421.4,18.51029104]
["bitfinex","ETHUSD",1751424754934,0.2164,2421.5,2421.4,18.51029104]
["bitfinex","ETHUSD",1751424756683,0.2164,2421.5,2421.1,0.7653]
["bitfinex","ETHUSD",1751424756981,0.7607,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424757131,2.8037,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424760495,9.5047,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424762715,8.744,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424769134,9.5627,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424770733,10.51897,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424778319,8.744,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424780142,9.5351,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424781436,14.4431,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424781959,24.3741,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424783624,25.36361958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424784333,27.90098154,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424785244,57.90098154,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424785664,59.13816444,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424786159,29.13816444,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424786359,59.13926457,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424786661,57.90098154,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424788374,59.13883834,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424789150,57.90098154,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424791266,59.13848826,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424791875,24.23348826,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424792028,20.9050263,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424792230,19.66751958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424793070,19.66951958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424793270,12.96451958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424793469,19.66951958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424793672,12.96451958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424793893,19.67051958,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424794473,18.681,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424795576,11.975,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424795782,18.681,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424796701,8.75,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424797305,8.748,2421.1,2421.0,0.02]
["bitfinex","ETHUSD",1751424797684,2.044,2421.1,2421.0,0.75527436]
["bitfinex","ETHUSD",1751424797881,2.044,2421.1,2421.0,7.33391796]
["bitfinex","ETHUSD",1751424798081,8.748,2421.1,2421.0,7.33391796]
["bitfinex","ETHUSD",1751424801217,2.043,2421.1,2421.0,7.33391796]
["bitfinex","ETHUSD",1751424801420,8.746,2421.1,2421.0,17.33391796]
["bitfinex","ETHUSD",1751424803509,2.043,2421.1,2421.0,18.11431796]
["bitfinex","ETHUSD",1751424803710,8.9514,2421.1,2421.0,18.11431796]
["bitfinex","ETHUSD",1751424804042,0.01,2421.2,2421.0,17.33391796]
["bitfinex","ETHUSD",1751424804535,6.714,2421.2,2421.0,17.33391796]
["bitfinex","ETHUSD",1751424804738,6.714,2421.2,2421.1,0.7804]
["bitfinex","ETHUSD",1751424811405,0.01,2421.2,2421.1,10.7804]
["bitfinex","ETHUSD",1751424815732,0.2164,2421.5,2421.2,0.7564]
["bitfinex","ETHUSD",1751424815931,0.01,2421.5,2421.4,10.7564]
["bitfinex","ETHUSD",1751424816246,0.01,2421.5,2421.4,12.51054436]
["bitfinex","ETHUSD",1751424816442,6.71,2421.5,2421.4,12.51054436]
["bitfinex","ETHUSD",1751424816834,0.01,2421.5,2421.4,12.51054436]
["bitfinex","ETHUSD",1751424818344,0.01,2421.5,2421.4,12.71694436]
["bitfinex","ETHUSD",1751424837675,0.01,2421.5,2421.4,12.51054436]
["bitfinex","ETHUSD",1751424845246,0.01,2421.5,2421.4,12.71694436]
["bitfinex","ETHUSD",1751424850893,0.01,2421.5,2421.4,1.75414436]
["bitfinex","ETHUSD",1751424856603,0.01,2421.5,2421.4,12.58004436]
["bitfinex","ETHUSD",1751424856811,0.01,2421.5,2421.4,12.78644436]
["bitfinex","ETHUSD",1751424865706,0.01,2421.5,2421.4,19.48244436]
["bitfinex","ETHUSD",1751424868696,0.01,2421.5,2421.4,11.75414436]
["bitfinex","ETHUSD",1751424870015,0.01,2421.5,2421.4,18.33278796]
["bitfinex","ETHUSD",1751424878744,0.01,2421.5,2421.4,18.53918796]
["bitfinex","ETHUSD",1751424880442,0.01,2421.5,2421.4,11.75414436]
["bitfinex","ETHUSD",1751424881214,0.01,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1751424881427,0.2064,2421.3,2421.1,0.02]
["bitfinex","ETHUSD",1751424881732,0.7616,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424888046,2.8026,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424889325,9.4986,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424890035,10.44846,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424891933,10.51406,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424896654,10.52406,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424911273,11.51443105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424911774,10.52406,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424912168,11.51443105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424913183,2.77743105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424913387,10.56257105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424920613,17.69121465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424920816,18.92872137,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424921117,26.83872137,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424924018,27.25079185,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424924219,30.22330762,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424924392,28.57373042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424926017,60.22330762,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424926313,74.58130762,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424926523,75.40609622,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424927120,72.93173042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424927320,44.58373316,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424927518,42.93173042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424927720,44.58376055,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424928015,42.93173042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424928431,72.93173042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424930726,74.58283774,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424930910,72.93173042,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424931110,74.58285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424938257,37.88785937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424938440,44.03285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424938641,44.58285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424938842,44.03285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424939379,44.58285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424939942,74.58285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424942563,44.58285937,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424942757,15.57301577,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424942961,18.88281016,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424943161,19.43281016,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424943950,26.81715376,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424944358,25.57871465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424944868,26.81741908,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424945265,20.23877548,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424945470,18.19437105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424945634,19.43307548,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424947438,25.57871465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424947762,57.2298436,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424949860,58.05308045,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424950163,72.41108045,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424952578,69.93671465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424952777,72.41675849,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424953576,69.93671465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424954674,58.88371465,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424954977,68.05793463,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424955377,38.05793463,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424955674,17.64337105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424955878,19.29673444,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424956171,19.84673444,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424958503,18.19337105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424958673,19.84673444,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424958873,29.77973444,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424961198,28.12637105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424961395,29.36620109,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424964196,29.36520109,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424964902,28.12537105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424965103,29.36520109,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424965300,28.12537105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424970406,22.67220109,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424970576,29.36420109,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424971276,21.43237105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424971472,20.88237105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424971678,20.88137105,2421.2,2421.1,0.8109]
["bitfinex","ETHUSD",1751424971907,27.57337105,2421.2,2421.1,0.8109]
["bitfinex","ETHUSD",1751424974817,27.57337105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424981599,19.66337105,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424981801,18.673,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424985480,19.66437039,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424985641,18.673,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424987355,19.66445974,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424988056,19.66245974,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424988265,18.671,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424988554,19.66252058,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424989673,10.93452058,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424989889,11.981,2421.2,2421.1,0.8273]
["bitfinex","ETHUSD",1751424990038,18.8774,2421.2,2421.1,12.56989436]
["bitfinex","ETHUSD",1751424994884,18.8774,2421.2,2421.1,10.8273]
["bitfinex","ETHUSD",1751424996592,18.8774,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424997100,19.86873038,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424997275,20.64993038,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751424999513,19.6586,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425000272,20.65030216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425000603,21.20030216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425004015,21.19930216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425005680,12.47230216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425005884,20.64830216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425006084,19.86710216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425009320,22.76879538,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425010201,19.86710216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425020730,20.64940216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425020903,27.22804576,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425023105,20.64940216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425023716,19.86710216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425023941,11.14110216,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425024144,18.8744,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425024442,19.86648288,2421.2,2421.1,0.8149]
["bitfinex","ETHUSD",1751425024639,18.8744,2421.2,2421.1,0.8149]
["bitfinex","ETHUSD",1751425024844,12.1864,2421.2,2421.1,0.8149]
["bitfinex","ETHUSD",1751425025036,18.8744,2421.2,2421.1,0.8149]
["bitfinex","ETHUSD",1751425025738,10.1494,2421.2,2421.1,0.8149]
["bitfinex","ETHUSD",1751425025910,16.631,2421.2,2421.1,18.13489796]
["bitfinex","ETHUSD",1751425026111,0.01,2421.2,2421.1,18.13489796]
["bitfinex","ETHUSD",1751425026422,6.698,2421.2,2421.1,18.13489796]
["bitfinex","ETHUSD",1751425026925,0.01,2421.2,2421.1,18.13489796]
["bitfinex","ETHUSD",1751425027127,6.698,2421.2,2421.1,18.13489796]
["bitfinex","ETHUSD",1751425027845,6.698,2421.2,2421.1,11.55625436]
["bitfinex","ETHUSD",1751425039079,7.14194638,2421.9,2421.2,10.0]
["bitfinex","ETHUSD",1751425039283,3.54119464,2421.8,2421.1,0.8149]
["bitfinex","ETHUSD",1751425039956,4.53033742,2421.8,2421.1,0.02]
["bitfinex","ETHUSD",1751425040269,6.686,2421.7,2421.1,0.02]
["bitfinex","ETHUSD",1751425041583,14.25378638,2421.7,2421.1,0.02]
["bitfinex","ETHUSD",1751425041754,13.2646436,2421.7,2421.1,0.02]
["bitfinex","ETHUSD",1751425042093,0.8112,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1751425045615,1.80056881,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1751425046530,0.8112,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1751425048704,10.7412,2421.5,2421.1,0.02]
["bitfinex","ETHUSD",1751425051112,9.93,2421.5,2421.2,0.8163]
["bitfinex","ETHUSD",1751425051312,8.721,2421.4,2421.2,0.8163]
["bitfinex","ETHUSD",1751425051510,0.2064,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425052808,0.2164,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425061837,8.9374,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425066440,2.2514,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425066646,8.9374,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425067010,2.2514,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425067215,8.9374,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425082950,8.73,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425088644,0.01,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425088848,8.729,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425089841,8.728,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425090038,0.01,2421.2,2421.1,0.02]
["bitfinex","ETHUSD",1751425090238,0.01,2421.2,2421.1,10.8208]
["bitfinex","ETHUSD",1751425090239,8.728,2421.2,2421.1,10.8208]
["bitfinex","ETHUSD",1751425090477,8.728,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425091057,2.044,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425091258,8.728,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425099303,8.727,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425102964,2.044,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425103166,8.727,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425106597,2.044,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425106779,8.727,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425108973,0.01,2421.2,2421.1,12.56274436]
["bitfinex","ETHUSD",1751425109281,0.01,2421.2,2421.1,12.76914436]
["bitfinex","ETHUSD",1751425121088,9.939,2421.9,2421.2,0.7795]
["bitfinex","ETHUSD",1751425121316,2.2384,2421.8,2421.7,10.0]
["bitfinex","ETHUSD",1751425121691,2.2384,2421.8,2421.5,0.7795]
["bitfinex","ETHUSD",1751425121894,2.2384,2421.8,2421.5,10.0]
["bitfinex","ETHUSD",1751425125336,2.2384,2421.8,2421.5,10.20109561]
["bitfinex","ETHUSD",1751425125636,2.2384,2421.8,2421.5,10.0]
["bitfinex","ETHUSD",1751425127824,2.2384,2421.8,2421.4,10.2064]
["bitfinex","ETHUSD",1751425128222,2.2384,2421.8,2421.4,10.99287349]
["bitfinex","ETHUSD",1751425128530,9.939,2421.9,2421.7,10.0]
["bitfinex","ETHUSD",1751425128732,0.01,2422.1,2421.7,10.2064]
["bitfinex","ETHUSD",1751425129053,6.68,2422.0,2421.9,10.0]
["bitfinex","ETHUSD",1751425129207,2.042,2422.1,2421.9,11.67850436]
["bitfinex","ETHUSD",1751425129409,6.68,2422.0,2421.9,11.67850436]
["bitfinex","ETHUSD",1751425129918,0.01,2422.1,2421.9,11.67850436]
["bitfinex","ETHUSD",1751425130122,6.68,2422.0,2421.9,11.67850436]
["bitfinex","ETHUSD",1751425130633,2.042,2422.1,2421.9,11.67850436]
["bitfinex","ETHUSD",1751425130837,6.68,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1751425131423,2.042,2422.1,2421.9,10.824]
["bitfinex","ETHUSD",1751425131734,6.68,2422.0,2421.9,10.824]
["bitfinex","ETHUSD",1751425133435,2.042,2422.1,2421.9,10.824]
["bitfinex","ETHUSD",1751425133649,2.042,2422.1,2422.0,16.5786436]
["bitfinex","ETHUSD",1751425133854,8.721,2422.1,2422.0,18.52530796]
["bitfinex","ETHUSD",1751425134452,2.042,2422.1,2422.0,18.52530796]
["bitfinex","ETHUSD",1751425134770,0.01,2422.1,2422.0,18.52530796]
["bitfinex","ETHUSD",1751425135052,0.01,2422.1,2422.0,19.29440796]
["bitfinex","ETHUSD",1751425135440,0.01,2422.1,2422.0,19.6060344]
["bitfinex","ETHUSD",1751425135949,0.01,2422.5,2422.1,10.0]
["bitfinex","ETHUSD",1751425136138,0.01,2422.5,2422.3,16.5786436]
["bitfinex","ETHUSD",1751425139559,0.01,2422.5,2422.3,10.0]
["bitfinex","ETHUSD",1751425140573,0.01,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751425142938,0.01,2422.5,2422.2,10.2064]
["bitfinex","ETHUSD",1751425143273,0.01,2422.5,2422.3,1.67850436]
["bitfinex","ETHUSD",1751425148695,0.01,2422.5,2422.2,0.2064]
["bitfinex","ETHUSD",1751425148876,0.2064,2422.2,2422.0,0.31162644]
["bitfinex","ETHUSD",1751425149188,9.7141,2422.1,2421.7,0.2064]
["bitfinex","ETHUSD",1751425149365,6.677,2422.0,2421.7,0.2064]
["bitfinex","ETHUSD",1751425149553,6.677,2422.0,2421.4,10.8045]
["bitfinex","ETHUSD",1751425149750,6.8834,2422.0,2421.5,1.94471436]
["bitfinex","ETHUSD",1751425149963,6.8834,2422.0,2421.5,0.2064]
["bitfinex","ETHUSD",1751425150958,6.8834,2422.0,2421.5,6.7850436]
["bitfinex","ETHUSD",1751425151859,6.8834,2422.0,2421.5,7.09422411]
["bitfinex","ETHUSD",1751425153184,0.01,2422.5,2421.8,10.0]
["bitfinex","ETHUSD",1751425153185,6.678,2422.2,2421.8,10.0]
["bitfinex","ETHUSD",1751425153366,0.2064,2422.1,2421.8,10.0]
["bitfinex","ETHUSD",1751425153557,0.2064,2422.1,2421.9,1.67850436]
["bitfinex","ETHUSD",1751425154368,0.2064,2422.1,2421.9,1.69850436]
["bitfinex","ETHUSD",1751425158263,0.2064,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425158822,6.678,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425162989,0.8115,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425163710,6.678,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425165774,6.688,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425165974,0.8115,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425166212,1.0179,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425169594,6.8844,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425171812,8.719,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425172817,8.719,2422.2,2421.9,1.1232]
["bitfinex","ETHUSD",1751425173535,2.031,2422.2,2421.9,1.1232]
["bitfinex","ETHUSD",1751425186512,2.031,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425189028,2.041,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425192941,2.041,2422.2,2422.0,0.823]
["bitfinex","ETHUSD",1751425193246,2.041,2422.2,2422.0,1.0294]
["bitfinex","ETHUSD",1751425195142,0.01,2422.2,2422.0,1.0294]
["bitfinex","ETHUSD",1751425195320,0.01,2422.2,2422.1,1.10494]
["bitfinex","ETHUSD",1751425200339,0.2056,2422.6,2422.2,0.7683]
["bitfinex","ETHUSD",1751425200639,0.98,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751425201154,0.2056,2422.8,2422.4,0.2064]
["bitfinex","ETHUSD",1751425202265,0.2056,2422.8,2422.5,0.7864]
["bitfinex","ETHUSD",1751425202464,0.2056,2422.8,2422.1,11.10494]
["bitfinex","ETHUSD",1751425202465,0.01,2422.9,2422.7,0.7864]
["bitfinex","ETHUSD",1751425202626,0.01,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751425202826,0.01,2422.9,2422.8,1.3048]
["bitfinex","ETHUSD",1751425203553,0.01,2422.9,2422.8,0.2056]
["bitfinex","ETHUSD",1751425203723,0.01,2422.9,2422.4,0.992]
["bitfinex","ETHUSD",1751425203724,0.2156,2422.9,2422.4,0.992]
["bitfinex","ETHUSD",1751425204324,7.3776436,2422.8,2422.1,1.10494]
["bitfinex","ETHUSD",1751425204623,0.799,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751425206424,1.0054,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751425206668,1.0054,2422.4,2421.9,0.02]
["bitfinex","ETHUSD",1751425206867,1.0054,2422.4,2421.9,0.2264]
["bitfinex","ETHUSD",1751425208264,0.7745,2422.3,2421.9,0.2264]
["bitfinex","ETHUSD",1751425214210,0.2064,2422.2,2421.9,0.2264]
["bitfinex","ETHUSD",1751425216209,0.2064,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425223328,2.2414,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425223860,8.713,2422.2,2421.9,10.2264]
["bitfinex","ETHUSD",1751425224170,8.713,2422.2,2422.0,1.76284436]
["bitfinex","ETHUSD",1751425224522,8.713,2422.2,2421.9,0.2264]
["bitfinex","ETHUSD",1751425224724,0.7561,2422.1,2421.9,0.2264]
["bitfinex","ETHUSD",1751425225020,0.9625,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425225221,0.2064,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425225725,8.713,2422.3,2421.9,10.02]
["bitfinex","ETHUSD",1751425226026,8.713,2422.3,2422.0,1.74252436]
["bitfinex","ETHUSD",1751425228259,2.035,2422.3,2422.0,1.74252436]
["bitfinex","ETHUSD",1751425236165,0.7861,2422.2,2421.9,0.2264]
["bitfinex","ETHUSD",1751425238960,2.035,2422.3,2421.9,0.2264]
["bitfinex","ETHUSD",1751425246894,2.035,2422.3,2421.9,0.02]
["bitfinex","ETHUSD",1751425247061,0.2064,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425252489,0.9691,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425267187,8.9164,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425267375,8.9164,2422.1,2421.9,1.70050436]
["bitfinex","ETHUSD",1751425268618,8.9164,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425270421,9.6871,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425271494,9.4807,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425283117,0.7855,2422.3,2421.9,0.02]
["bitfinex","ETHUSD",1751425283322,0.2064,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425287621,1.0076,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425287822,1.97926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425291598,2.52926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425291922,13.52022879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425292127,55.79422879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425292301,51.44022879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425293126,56.74615813,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425293308,63.32480173,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425293509,32.08507239,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425293904,62.08507239,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425294127,63.32480173,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425294309,35.45219023,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425294505,34.21542879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425302240,38.56942879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425302411,34.21542879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425304542,16.98742879,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425304851,18.60926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425305359,19.15926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425305942,12.48026,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425306251,19.15926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425307538,10.44926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425307746,19.15926,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425309346,10.1574,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425309533,8.1264,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425309842,2.2374,2422.0,2421.9,0.8017]
["bitfinex","ETHUSD",1751425310031,8.71,2422.0,2421.9,0.8017]
["bitfinex","ETHUSD",1751425310646,8.71,2422.0,2421.9,10.8017]
["bitfinex","ETHUSD",1751425311147,8.71,2422.0,2421.9,12.60300031]
["bitfinex","ETHUSD",1751425311715,6.679,2422.0,2421.9,11.82130031]
["bitfinex","ETHUSD",1751425312450,6.679,2422.0,2421.9,12.60940031]
["bitfinex","ETHUSD",1751425312748,2.031,2422.2,2421.9,11.82130031]
["bitfinex","ETHUSD",1751425312951,6.679,2422.1,2422.0,0.7976]
["bitfinex","ETHUSD",1751425313121,6.679,2422.1,2422.0,12.73799439]
["bitfinex","ETHUSD",1751425313733,6.678,2422.1,2422.0,12.73799439]
["bitfinex","ETHUSD",1751425316926,2.031,2422.2,2422.1,10.0]
["bitfinex","ETHUSD",1751425317128,2.031,2422.2,2422.0,2.73799439]
["bitfinex","ETHUSD",1751425317129,8.708,2422.2,2422.0,2.73799439]
["bitfinex","ETHUSD",1751425318059,6.677,2422.1,2422.0,2.73799439]
["bitfinex","ETHUSD",1751425318363,0.2064,2422.3,2422.0,2.73799439]
["bitfinex","ETHUSD",1751425318661,0.2064,2422.3,2422.1,1.30698416]
["bitfinex","ETHUSD",1751425318877,8.708,2422.2,2422.1,11.30698416]
["bitfinex","ETHUSD",1751425319946,0.2064,2422.3,2422.1,11.30698416]
["bitfinex","ETHUSD",1751425320255,2.031,2422.4,2422.2,0.7629]
["bitfinex","ETHUSD",1751425320563,6.677,2422.3,2422.2,0.7629]
["bitfinex","ETHUSD",1751425320731,6.677,2422.3,2422.2,12.84243221]
["bitfinex","ETHUSD",1751425321456,2.031,2422.4,2422.2,12.84243221]
["bitfinex","ETHUSD",1751425321647,2.031,2422.4,2422.3,0.7802]
["bitfinex","ETHUSD",1751425321854,8.708,2422.4,2422.3,10.7802]
["bitfinex","ETHUSD",1751425322266,8.708,2422.4,2422.3,10.9866]
["bitfinex","ETHUSD",1751425322557,2.031,2422.4,2422.3,12.87382278]
["bitfinex","ETHUSD",1751425322930,8.707,2422.4,2422.3,12.87382278]
["bitfinex","ETHUSD",1751425323135,2.031,2422.4,2422.3,12.87382278]
["bitfinex","ETHUSD",1751425323328,6.686,2422.6,2422.4,0.7802]
["bitfinex","ETHUSD",1751425323570,6.686,2422.6,2422.5,10.7802]
["bitfinex","ETHUSD",1751425323874,6.686,2422.6,2422.5,12.93104664]
["bitfinex","ETHUSD",1751425326446,6.686,2422.6,2422.5,12.72544664]
["bitfinex","ETHUSD",1751425329632,6.686,2422.6,2422.3,0.7623]
["bitfinex","ETHUSD",1751425329861,6.686,2422.6,2422.1,1.30698416]
["bitfinex","ETHUSD",1751425330067,0.2064,2422.4,2422.0,10.0]
["bitfinex","ETHUSD",1751425330264,2.03,2422.3,2422.0,10.0]
["bitfinex","ETHUSD",1751425330468,6.675,2422.2,2422.0,10.0]
["bitfinex","ETHUSD",1751425332368,6.675,2422.2,2422.1,0.7623]
["bitfinex","ETHUSD",1751425333375,6.675,2422.3,2422.2,10.0]
["bitfinex","ETHUSD",1751425333575,6.675,2422.3,2422.2,11.73409436]
["bitfinex","ETHUSD",1751425333742,6.675,2422.3,2422.2,12.56509436]
["bitfinex","ETHUSD",1751425334561,0.2156,2422.6,2422.2,12.56509436]
["bitfinex","ETHUSD",1751425334868,6.676,2422.4,2422.2,12.56509436]
["bitfinex","ETHUSD",1751425335063,0.2156,2422.6,2422.2,12.56509436]
["bitfinex","ETHUSD",1751425335376,0.2156,2422.6,2422.3,1.9350138]
["bitfinex","ETHUSD",1751425335377,6.676,2422.5,2422.3,1.9350138]
["bitfinex","ETHUSD",1751425336250,6.676,2422.5,2422.0,0.7773]
["bitfinex","ETHUSD",1751425336577,0.2064,2422.4,2422.0,0.9837]
["bitfinex","ETHUSD",1751425336982,0.2064,2422.4,2422.0,0.2064]
["bitfinex","ETHUSD",1751425338691,6.676,2422.5,2421.9,0.3318472]
["bitfinex","ETHUSD",1751425338853,0.2064,2422.3,2421.9,0.02]
["bitfinex","ETHUSD",1751425339052,0.7637,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425339652,0.2064,2422.3,2421.9,0.02]
["bitfinex","ETHUSD",1751425339870,0.2064,2422.3,2421.9,1.12535]
["bitfinex","ETHUSD",1751425341996,0.2064,2422.3,2421.9,11.12535]
["bitfinex","ETHUSD",1751425343289,0.7637,2422.4,2421.9,11.12535]
["bitfinex","ETHUSD",1751425343496,0.2064,2422.1,2421.9,11.12535]
["bitfinex","ETHUSD",1751425345054,0.2064,2422.1,2421.9,1.12535]
["bitfinex","ETHUSD",1751425345386,0.2064,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425345976,2.8605,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425347060,3.85083268,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425347276,2.8605,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425347491,3.85083268,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425347675,11.03209123,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425347984,12.02242391,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425348184,11.03209123,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425348661,17.74009123,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425349066,18.72892303,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425350195,11.59927943,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425350377,10.61044763,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425350691,10.61244763,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425350890,1.87344763,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425351194,9.5705,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425351405,0.8305,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425351685,8.739,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425352253,9.5271,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425356997,0.7881,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425357201,9.5281,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425357401,10.48091,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425360722,9.69281,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425361015,8.74,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425365098,0.8294,2422.2,2421.9,0.02]
["bitfinex","ETHUSD",1751425365300,8.755,2422.1,2421.9,0.02]
["bitfinex","ETHUSD",1751425370226,6.704,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425373224,7.5028,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425373438,9.11574436,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425374314,10.10664735,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425378430,11.35084735,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425380315,0.99090299,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425380518,8.747,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425381146,2.048,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425381458,8.9534,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425384847,8.9514,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425394659,8.90936876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425398266,0.17336876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425398586,8.90136876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425399174,8.90036876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425403591,2.21236876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425403761,8.89736876,2422.0,2421.9,0.7807]
["bitfinex","ETHUSD",1751425406793,8.89536876,2422.0,2421.9,0.7807]
["bitfinex","ETHUSD",1751425407970,8.89536876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425409492,9.88407494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425409671,10.67057494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425410006,11.66255837,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425413409,10.67057494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425413709,11.66197475,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425414020,10.67057494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425414206,11.66197263,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425414508,10.67057494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425426427,10.66357494,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425426887,8.88836876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425427511,2.20636876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425427823,8.88836876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425430120,2.20636876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425430316,2.20636876,2422.0,2421.9,0.7794]
["bitfinex","ETHUSD",1751425430501,8.88836876,2422.0,2421.9,1.85734]
["bitfinex","ETHUSD",1751425431395,8.88836876,2422.0,2421.9,0.7794]
["bitfinex","ETHUSD",1751425431623,8.88836876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425433627,9.69136876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425434707,10.68243113,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425450415,9.87943113,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425455648,1.16443113,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425455851,2.20636876,2422.0,2421.9,7.3508436]
["bitfinex","ETHUSD",1751425456016,8.88736876,2422.0,2421.9,19.08592796]
["bitfinex","ETHUSD",1751425456552,0.17336876,2422.0,2421.9,19.08592796]
["bitfinex","ETHUSD",1751425456842,6.85436876,2422.0,2421.9,19.08592796]
["bitfinex","ETHUSD",1751425457542,0.17336876,2422.0,2421.9,19.08592796]
["bitfinex","ETHUSD",1751425457715,6.85436876,2422.0,2421.9,19.08592796]
["bitfinex","ETHUSD",1751425458444,6.85436876,2422.0,2421.9,12.50728436]
["bitfinex","ETHUSD",1751425464840,6.85436876,2422.0,2421.9,11.75508436]
["bitfinex","ETHUSD",1751425465144,6.85436876,2422.0,2421.9,10.02]
["bitfinex","ETHUSD",1751425465725,6.85436876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425476145,8.88536876,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425484471,0.17336876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425484659,8.88536876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425484853,8.88536876,2422.0,2421.9,1.53390436]
["bitfinex","ETHUSD",1751425485657,8.88536876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425487057,2.20536876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425487261,8.88536876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425487670,8.88536876,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425489375,2.20536876,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425489584,8.88536876,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425489879,8.88536876,2422.0,2421.9,12.53390436]
["bitfinex","ETHUSD",1751425496602,8.88536876,2422.0,2421.9,0.7964]
["bitfinex","ETHUSD",1751425500558,8.88536876,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425501478,6.85236876,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425504497,6.679,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425514678,6.678,2422.0,2421.9,10.7964]
["bitfinex","ETHUSD",1751425515004,6.678,2422.0,2421.9,12.55454436]
["bitfinex","ETHUSD",1751425518782,6.678,2422.0,2421.9,11.77814436]
["bitfinex","ETHUSD",1751425518998,6.678,2422.0,2421.9,10.02]
["bitfinex","ETHUSD",1751425519708,6.678,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425520113,6.8844,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425554262,7.6608,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425557377,0.2064,2422.0,2421.9,0.02]
["bitfinex","ETHUSD",1751425557674,0.99196215,2422.3,2422.1,0.782]
["bitfinex","ETHUSD",1751425557842,1.28950491,2422.9,2422.4,10.0]
["bitfinex","ETHUSD",1751425558043,0.01,2423.2,2422.9,10.0]
["bitfinex","ETHUSD",1751425558044,0.72731062,2423.2,2422.9,10.0]
["bitfinex","ETHUSD",1751425558245,2.03,2423.5,2423.3,0.782]
["bitfinex","ETHUSD",1751425558477,0.01,2423.6,2423.4,14.59008145]
["bitfinex","ETHUSD",1751425558478,6.689,2423.6,2423.4,14.59008145]
["bitfinex","ETHUSD",1751425558655,6.689,2423.6,2423.5,10.0]
["bitfinex","ETHUSD",1751425558973,6.689,2423.6,2423.5,0.20364334]
["bitfinex","ETHUSD",1751425559155,6.689,2423.6,2423.4,4.59008145]
["bitfinex","ETHUSD",1751425559357,2.7299129,2423.8,2423.5,0.782]
["bitfinex","ETHUSD",1751425559559,8.45730318,2424.9,2423.7,4.59008145]
["bitfinex","ETHUSD",1751425559560,10.79751769,2424.3,2423.7,4.59008145]
["bitfinex","ETHUSD",1751425559739,10.79751769,2424.3,2423.8,6.54457601]
["bitfinex","ETHUSD",1751425559740,6.698,2424.2,2423.8,6.54457601]
["bitfinex","ETHUSD",1751425559934,6.698,2424.2,2423.7,0.3146892]
["bitfinex","ETHUSD",1751425560248,6.14851769,2424.4,2423.5,1.43312712]
["bitfinex","ETHUSD",1751425560441,7.31585177,2424.3,2423.8,6.54457601]
["bitfinex","ETHUSD",1751425560953,4.11851769,2424.5,2424.2,7.32657601]
["bitfinex","ETHUSD",1751425561134,4.11851769,2424.6,2424.4,6.54457601]
["bitfinex","ETHUSD",1751425561648,4.11851769,2424.7,2424.5,10.0]
["bitfinex","ETHUSD",1751425561843,4.11851769,2424.7,2424.2,10.782]
["bitfinex","ETHUSD",1751425562054,6.9302678,2424.9,2424.5,10.0]
["bitfinex","ETHUSD",1751425562383,0.7667,2425.4,2424.5,10.0]
["bitfinex","ETHUSD",1751425562384,0.00870563,2425.6,2425.0,1.3567]
["bitfinex","ETHUSD",1751425562538,16.4740707,2427.1,2425.0,1.3567]
["bitfinex","ETHUSD",1751425562539,8.23703538,2426.4,2425.7,0.8067]
["bitfinex","ETHUSD",1751425562858,8.23703538,2426.4,2425.1,1.68567]
["bitfinex","ETHUSD",1751425562859,8.23703538,2426.4,2426.0,10.0]
["bitfinex","ETHUSD",1751425563054,6.842,2426.3,2426.0,10.31481319]
["bitfinex","ETHUSD",1751425563243,8.984,2426.3,2426.0,0.31481319]
["bitfinex","ETHUSD",1751425563572,8.984,2426.3,2425.9,10.0]
["bitfinex","ETHUSD",1751425563737,8.984,2426.3,2425.7,0.83088197]
["bitfinex","ETHUSD",1751425563738,9.8824,2426.3,2425.2,0.55]
["bitfinex","ETHUSD",1751425564058,0.8984,2426.3,2425.2,0.317448]
["bitfinex","ETHUSD",1751425564239,0.8984,2426.3,2425.2,10.0]
["bitfinex","ETHUSD",1751425564438,8.988,2426.2,2425.2,10.0]
["bitfinex","ETHUSD",1751425564645,0.8984,2426.3,2425.5,10.0]
["bitfinex","ETHUSD",1751425564896,9.922,2426.5,2425.5,10.0]
["bitfinex","ETHUSD",1751425564897,8.992,2426.2,2425.6,1.94116486]
["bitfinex","ETHUSD",1751425565233,9.922,2426.5,2425.6,1.94116486]
["bitfinex","ETHUSD",1751425565542,8.997,2426.4,2425.5,10.0]
["bitfinex","ETHUSD",1751425565737,8.997,2426.4,2425.4,0.8177]
["bitfinex","ETHUSD",1751425566482,0.55,2426.3,2425.0,0.8076]
["bitfinex","ETHUSD",1751425566768,0.55,2426.3,2424.6,0.8076]
["bitfinex","ETHUSD",1751425566769,0.55,2426.1,2424.6,0.8076]
["bitfinex","ETHUSD",1751425567641,0.1556,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1751425567841,9.0,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751425568452,9.0,2425.1,2424.7,0.51470915]
["bitfinex","ETHUSD",1751425568640,9.0,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751425569974,9.0,2425.1,2424.6,0.8076]
["bitfinex","ETHUSD",1751425570138,0.2056,2425.0,2424.6,1.0132]
["bitfinex","ETHUSD",1751425570776,0.2056,2425.0,2424.6,0.2056]
["bitfinex","ETHUSD",1751425572057,9.9,2425.1,2424.7,0.96763456]
["bitfinex","ETHUSD",1751425572278,9.9,2425.1,2424.3,1.22432139]
["bitfinex","ETHUSD",1751425572279,0.2056,2424.8,2424.3,1.22432139]
["bitfinex","ETHUSD",1751425572461,0.2056,2424.5,2424.4,0.96767887]
["bitfinex","ETHUSD",1751425572665,2.3146,2424.5,2424.4,0.96692695]
["bitfinex","ETHUSD",1751425574693,2.3146,2424.5,2424.1,0.2056]
["bitfinex","ETHUSD",1751425574891,6.887,2424.4,2424.1,0.2056]
["bitfinex","ETHUSD",1751425576479,6.887,2424.4,2424.1,0.30795649]
["bitfinex","ETHUSD",1751425576691,6.887,2424.4,2423.9,0.2056]
["bitfinex","ETHUSD",1751425576994,0.2056,2424.3,2423.9,1.30612]
["bitfinex","ETHUSD",1751425578066,0.1556,2424.3,2423.9,1.30612]
["bitfinex","ETHUSD",1751425578461,0.1556,2424.3,2423.9,0.2056]
["bitfinex","ETHUSD",1751425578690,0.2056,2424.1,2423.9,0.30498256]
["bitfinex","ETHUSD",1751425578862,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1751425581592,0.2056,2424.1,2423.6,0.51209871]
["bitfinex","ETHUSD",1751425581797,2.109,2424.0,2423.4,10.778]
["bitfinex","ETHUSD",1751425582097,2.109,2424.1,2423.9,0.2056]
["bitfinex","ETHUSD",1751425582264,2.109,2424.2,2423.9,0.2056]
["bitfinex","ETHUSD",1751425583575,0.2056,2424.1,2423.6,0.2056]
["bitfinex","ETHUSD",1751425591803,0.8278,2424.7,2423.8,10.0]
["bitfinex","ETHUSD",1751425591997,0.8278,2424.7,2423.9,1.94116486]
["bitfinex","ETHUSD",1751425593590,2.149,2424.6,2424.0,11.29229811]
["bitfinex","ETHUSD",1751425595706,2.149,2424.6,2424.0,20.70394669]
["bitfinex","ETHUSD",1751425597106,0.8005,2424.9,2424.0,20.70394669]
["bitfinex","ETHUSD",1751425597403,0.8005,2424.9,2424.1,12.26451116]
["bitfinex","ETHUSD",1751425597600,2.149,2424.8,2424.1,12.26451116]
["bitfinex","ETHUSD",1751425598002,2.149,2424.7,2424.1,12.26451116]
["bitfinex","ETHUSD",1751425599219,2.149,2424.7,2424.1,2.26451116]
["bitfinex","ETHUSD",1751425599410,2.149,2424.7,2424.0,1.29229811]
["bitfinex","ETHUSD",1751425599810,2.149,2424.7,2424.0,0.8052]
["bitfinex","ETHUSD",1751425600910,0.8005,2424.9,2424.0,0.8052]
["bitfinex","ETHUSD",1751425601121,2.149,2424.8,2424.2,10.0]
["bitfinex","ETHUSD",1751425601409,2.149,2424.7,2424.2,12.07039467]
["bitfinex","ETHUSD",1751425601611,2.149,2424.7,2424.3,0.97678349]
["bitfinex","ETHUSD",1751425601812,0.2056,2425.0,2424.6,10.2056]
["bitfinex","ETHUSD",1751425602011,0.2056,2425.0,2424.9,2.44186654]
["bitfinex","ETHUSD",1751425602305,0.2056,2425.0,2424.9,3.41865003]
["bitfinex","ETHUSD",1751425602506,0.2056,2425.0,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425602878,2.149,2425.1,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425603079,2.149,2425.2,2424.9,11.42644219]
["bitfinex","ETHUSD",1751425603293,2.149,2425.2,2425.0,1.97844219]
["bitfinex","ETHUSD",1751425603609,2.149,2425.2,2425.1,1.22084219]
["bitfinex","ETHUSD",1751425603817,0.2056,2425.4,2425.1,1.22084219]
["bitfinex","ETHUSD",1751425604109,0.2056,2425.4,2425.2,1.22084219]
["bitfinex","ETHUSD",1751425605503,0.2056,2425.4,2425.1,1.22084219]
["bitfinex","ETHUSD",1751425606718,0.2056,2425.4,2425.0,1.53080946]
["bitfinex","ETHUSD",1751425610014,0.2056,2425.4,2425.0,0.30996727]
["bitfinex","ETHUSD",1751425610210,0.2056,2425.4,2425.0,1.22084219]
["bitfinex","ETHUSD",1751425610416,0.2056,2425.4,2424.9,1.42644219]
["bitfinex","ETHUSD",1751425610616,0.2056,2425.4,2424.9,1.73682889]
["bitfinex","ETHUSD",1751425612191,0.2056,2425.1,2424.9,0.3103867]
["bitfinex","ETHUSD",1751425612413,2.148,2425.0,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425614623,2.148,2425.0,2424.8,1.5350307]
["bitfinex","ETHUSD",1751425615202,2.148,2425.0,2424.8,0.31418851]
["bitfinex","ETHUSD",1751425615408,2.148,2425.0,2424.7,1.22084219]
["bitfinex","ETHUSD",1751425615621,2.148,2425.0,2424.6,1.42644219]
["bitfinex","ETHUSD",1751425616518,2.148,2425.0,2424.6,2.81043537]
["bitfinex","ETHUSD",1751425616899,2.148,2425.0,2424.7,1.22084219]
["bitfinex","ETHUSD",1751425617094,2.148,2425.0,2424.7,1.52518974]
["bitfinex","ETHUSD",1751425618320,2.148,2425.0,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425619198,0.2056,2425.1,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425619440,0.8067,2425.4,2424.8,1.22084219]
["bitfinex","ETHUSD",1751425619441,1.0123,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751425619615,1.0123,2425.4,2425.1,11.22084219]
["bitfinex","ETHUSD",1751425619616,0.2056,2425.4,2425.1,11.22084219]
["bitfinex","ETHUSD",1751425620031,0.2056,2425.4,2425.2,1.22084219]
["bitfinex","ETHUSD",1751425623031,0.2056,2425.4,2425.3,1.22084219]
["bitfinex","ETHUSD",1751425623630,1.12616,2425.4,2425.3,1.22084219]
["bitfinex","ETHUSD",1751425623932,1.12616,2425.4,2425.0,1.22084219]
["bitfinex","ETHUSD",1751425623933,0.794,2425.3,2425.0,1.22084219]
["bitfinex","ETHUSD",1751425624245,14.355,2426.1,2424.8,1.62778959]
["bitfinex","ETHUSD",1751425624246,2.129,2425.2,2425.1,1.22084219]
["bitfinex","ETHUSD",1751425624402,8.981,2425.2,2425.1,1.62778959]
["bitfinex","ETHUSD",1751425624605,8.981,2425.2,2425.0,11.62778959]
["bitfinex","ETHUSD",1751425624930,0.2056,2425.3,2425.0,13.1329552]
["bitfinex","ETHUSD",1751425625121,9.1856,2425.3,2425.0,13.1329552]
["bitfinex","ETHUSD",1751425626216,9.1856,2425.3,2425.1,1.62778959]
["bitfinex","ETHUSD",1751425626734,0.2056,2425.3,2425.0,11.71527848]
["bitfinex","ETHUSD",1751425627036,2.129,2425.3,2425.1,0.2056]
["bitfinex","ETHUSD",1751425627238,2.129,2425.3,2425.1,1.7195145]
["bitfinex","ETHUSD",1751425629411,2.129,2425.3,2424.9,2.44186654]
["bitfinex","ETHUSD",1751425629616,0.2056,2425.2,2424.8,12.44186654]
["bitfinex","ETHUSD",1751425630210,2.129,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751425630414,2.129,2425.1,2425.0,10.0]
["bitfinex","ETHUSD",1751425631223,2.129,2425.2,2424.9,12.44186654]
["bitfinex","ETHUSD",1751425631417,2.129,2425.2,2425.0,2.12426981]
["bitfinex","ETHUSD",1751425631924,2.129,2425.2,2425.0,8.66498029]
["bitfinex","ETHUSD",1751425632125,2.129,2425.2,2425.0,6.74631048]
["bitfinex","ETHUSD",1751425632946,2.129,2425.6,2425.1,0.7999]
["bitfinex","ETHUSD",1751425633119,2.129,2425.7,2425.3,10.2056]
["bitfinex","ETHUSD",1751425634815,2.129,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751425635146,3.04696,2425.7,2425.3,0.2056]
["bitfinex","ETHUSD",1751425635440,3.04696,2425.7,2425.1,10.7999]
["bitfinex","ETHUSD",1751425635441,3.04696,2425.7,2425.1,0.7999]
["bitfinex","ETHUSD",1751425635743,0.7503,2425.5,2424.9,0.7999]
["bitfinex","ETHUSD",1751425635943,0.2056,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751425636445,6.844,2425.2,2424.9,0.2056]
["bitfinex","ETHUSD",1751425636643,2.129,2425.1,2424.9,0.2056]
["bitfinex","ETHUSD",1751425637251,2.3284143,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751425638059,0.2056,2425.1,2424.7,0.30434755]
["bitfinex","ETHUSD",1751425638216,0.7503,2425.0,2424.6,10.2056]
["bitfinex","ETHUSD",1751425638546,0.7503,2425.0,2424.4,0.2056]
["bitfinex","ETHUSD",1751425638547,0.2056,2424.9,2424.4,0.2056]
["bitfinex","ETHUSD",1751425638910,0.2056,2424.9,2424.4,0.51675024]
["bitfinex","ETHUSD",1751425639116,0.2056,2424.9,2424.0,0.48709811]
["bitfinex","ETHUSD",1751425639117,0.2056,2424.5,2424.1,3.22024008]
["bitfinex","ETHUSD",1751425639322,0.2056,2424.2,2423.9,3.22024008]
["bitfinex","ETHUSD",1751425639526,2.129,2424.1,2424.0,10.0]
["bitfinex","ETHUSD",1751425639917,2.129,2424.1,2423.9,0.4460434]
["bitfinex","ETHUSD",1751425640113,2.129,2424.1,2423.8,0.2056]
["bitfinex","ETHUSD",1751425641151,0.2056,2424.2,2423.8,10.2056]
["bitfinex","ETHUSD",1751425641319,2.13,2424.4,2424.0,0.2056]
["bitfinex","ETHUSD",1751425641647,2.13,2424.7,2424.1,10.0]
["bitfinex","ETHUSD",1751425641828,2.13,2424.7,2424.4,0.2056]
["bitfinex","ETHUSD",1751425642336,0.2056,2424.6,2424.1,0.2056]
["bitfinex","ETHUSD",1751425644749,2.13,2424.8,2423.9,10.7926]
["bitfinex","ETHUSD",1751425644946,2.3356,2424.8,2423.9,11.41819701]
["bitfinex","ETHUSD",1751425645245,2.13,2424.8,2423.9,11.41819701]
["bitfinex","ETHUSD",1751425645450,2.13,2424.8,2423.9,11.87446178]
["bitfinex","ETHUSD",1751425645630,2.13,2424.8,2424.1,0.8073]
["bitfinex","ETHUSD",1751425646353,2.13,2424.8,2424.1,10.8073]
["bitfinex","ETHUSD",1751425648452,2.13,2424.8,2424.1,0.8073]
["bitfinex","ETHUSD",1751425650152,0.7775,2425.0,2424.1,0.8073]
["bitfinex","ETHUSD",1751425650450,0.7775,2425.0,2424.1,10.22659724]
["bitfinex","ETHUSD",1751425650451,8.97,2424.9,2424.1,10.22659724]
["bitfinex","ETHUSD",1751425650653,8.97,2424.9,2424.2,1.24419737]
["bitfinex","ETHUSD",1751425652650,8.97,2424.9,2424.2,11.24419737]
["bitfinex","ETHUSD",1751425655068,9.1756,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751425655564,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751425655764,8.945,2424.8,2424.6,0.7668]
["bitfinex","ETHUSD",1751425655970,2.117,2424.8,2424.6,0.7668]
["bitfinex","ETHUSD",1751425657156,2.117,2424.8,2424.7,1.28228]
["bitfinex","ETHUSD",1751425657955,9.912,2425.1,2424.7,1.28228]
["bitfinex","ETHUSD",1751425658839,2.117,2425.2,2424.8,10.0]
["bitfinex","ETHUSD",1751425659038,2.117,2425.2,2425.0,0.2056]
["bitfinex","ETHUSD",1751425660840,0.827,2425.6,2425.0,0.2056]
["bitfinex","ETHUSD",1751425661046,0.2056,2425.4,2425.0,0.2056]
["bitfinex","ETHUSD",1751425663165,6.822,2425.3,2425.0,0.2056]
["bitfinex","ETHUSD",1751425663568,6.822,2425.3,2424.7,1.07668]
["bitfinex","ETHUSD",1751425663745,0.987,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1751425666564,0.2056,2425.2,2424.7,0.2056]
["bitfinex","ETHUSD",1751425666744,6.822,2425.3,2424.9,0.2056]
["bitfinex","ETHUSD",1751425668876,6.822,2425.3,2424.6,0.7668]
["bitfinex","ETHUSD",1751425669045,0.2056,2425.1,2424.7,0.2056]
["bitfinex","ETHUSD",1751425672185,0.2056,2425.1,2424.4,0.763]
["bitfinex","ETHUSD",1751425672186,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751425672393,0.97018,2425.3,2424.1,0.8286]
["bitfinex","ETHUSD",1751425672553,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751425672757,8.928,2424.8,2424.5,0.2056]
["bitfinex","ETHUSD",1751425673485,0.2056,2424.9,2424.5,0.2056]
["bitfinex","ETHUSD",1751425673696,0.2056,2424.9,2424.5,0.9732]
["bitfinex","ETHUSD",1751425673869,8.928,2424.8,2424.5,0.9732]
["bitfinex","ETHUSD",1751425675361,0.2056,2424.9,2424.5,0.9732]
["bitfinex","ETHUSD",1751425675560,8.927,2424.9,2424.7,0.2056]
["bitfinex","ETHUSD",1751425678474,8.927,2424.9,2424.6,0.2256]
["bitfinex","ETHUSD",1751425678673,0.7721,2424.8,2424.6,0.02]
["bitfinex","ETHUSD",1751425681995,0.2056,2424.9,2424.6,0.02]
["bitfinex","ETHUSD",1751425682177,2.117,2424.8,2424.7,16.54164062]
["bitfinex","ETHUSD",1751425682371,8.919,2425.0,2424.7,18.48277468]
["bitfinex","ETHUSD",1751425682892,8.919,2425.0,2424.8,10.0]
["bitfinex","ETHUSD",1751425683196,8.919,2425.0,2424.7,8.48277468]
["bitfinex","ETHUSD",1751425683362,8.919,2425.0,2424.7,6.74724062]
["bitfinex","ETHUSD",1751425683563,8.919,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751425683766,9.1246,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751425684314,0.2056,2425.0,2424.6,0.02]
["bitfinex","ETHUSD",1751425684596,0.01,2425.3,2424.9,10.0]
["bitfinex","ETHUSD",1751425684797,0.01,2425.3,2424.9,1.73568406]
["bitfinex","ETHUSD",1751425686774,0.01,2425.3,2425.1,10.0]
["bitfinex","ETHUSD",1751425687079,0.01,2425.3,2424.9,1.73568406]
["bitfinex","ETHUSD",1751425688601,0.7997,2426.3,2425.2,7.31794062]
["bitfinex","ETHUSD",1751425688805,0.7997,2426.3,2425.4,6.54164062]
["bitfinex","ETHUSD",1751425688806,2.9117,2426.3,2425.4,6.54164062]
["bitfinex","ETHUSD",1751425688966,2.9117,2426.3,2425.7,6.54164062]
["bitfinex","ETHUSD",1751425689671,2.9117,2426.3,2425.5,0.7763]
["bitfinex","ETHUSD",1751425690071,2.9117,2426.3,2425.6,10.0]
["bitfinex","ETHUSD",1751425690293,0.97307,2426.2,2425.6,10.0]
["bitfinex","ETHUSD",1751425690695,0.761,2426.1,2425.3,10.7878]
["bitfinex","ETHUSD",1751425691112,0.761,2426.1,2425.3,11.08992256]
["bitfinex","ETHUSD",1751425691409,0.761,2426.1,2425.3,10.30212256]
["bitfinex","ETHUSD",1751425692108,0.761,2426.1,2425.5,10.0]
["bitfinex","ETHUSD",1751425692109,8.961,2426.1,2425.5,10.0]
["bitfinex","ETHUSD",1751425692912,8.961,2426.1,2425.6,6.54164062]
["bitfinex","ETHUSD",1751425693110,8.961,2426.1,2425.4,0.8198]
["bitfinex","ETHUSD",1751425693111,8.971,2426.1,2425.8,6.54164062]
["bitfinex","ETHUSD",1751425693700,8.971,2426.1,2425.4,0.8198]
["bitfinex","ETHUSD",1751425693886,8.971,2426.1,2425.6,10.0]
["bitfinex","ETHUSD",1751425694290,8.971,2426.1,2425.6,11.73614406]
["bitfinex","ETHUSD",1751425694800,9.1766,2426.1,2425.6,0.2056]
["bitfinex","ETHUSD",1751425695196,8.971,2426.1,2425.4,0.8198]
["bitfinex","ETHUSD",1751425695410,0.2056,2425.8,2425.4,10.2056]
["bitfinex","ETHUSD",1751425695716,0.2056,2425.8,2425.7,16.54164062]
["bitfinex","ETHUSD",1751425696022,0.797,2426.4,2425.7,6.54164062]
["bitfinex","ETHUSD",1751425696224,1.66970294,2426.4,2425.7,6.54164062]
["bitfinex","ETHUSD",1751425697317,0.797,2426.4,2425.9,6.54164062]
["bitfinex","ETHUSD",1751425698423,0.797,2426.4,2425.6,0.8082]
["bitfinex","ETHUSD",1751425698723,0.797,2426.4,2425.8,10.0]
["bitfinex","ETHUSD",1751425699425,2.191,2426.7,2426.0,7.33364062]
["bitfinex","ETHUSD",1751425699622,0.01,2426.4,2426.0,7.33364062]
["bitfinex","ETHUSD",1751425702029,0.01,2426.4,2426.2,6.54164062]
["bitfinex","ETHUSD",1751425702322,0.01,2426.4,2426.3,10.0]
["bitfinex","ETHUSD",1751425703623,0.01,2426.4,2426.0,0.792]
["bitfinex","ETHUSD",1751425703816,0.01,2426.4,2426.2,10.0]
["bitfinex","ETHUSD",1751425704214,0.01,2426.4,2426.1,6.54164062]
["bitfinex","ETHUSD",1751425704215,0.01,2426.4,2426.1,10.0]
["bitfinex","ETHUSD",1751425704414,0.01,2426.4,2426.2,1.73336406]
["bitfinex","ETHUSD",1751425705325,0.01,2426.4,2426.2,8.27500468]
["bitfinex","ETHUSD",1751425705503,0.01,2426.4,2426.3,10.0]
["bitfinex","ETHUSD",1751425708602,0.01,2426.4,2426.2,10.0]
["bitfinex","ETHUSD",1751425708802,0.7965,2426.4,2426.1,0.2056]
["bitfinex","ETHUSD",1751425709205,0.7965,2426.4,2426.1,10.2056]
["bitfinex","ETHUSD",1751425709206,0.01,2426.4,2426.1,10.2056]
["bitfinex","ETHUSD",1751425709401,0.01,2426.4,2426.2,1.67472406]
["bitfinex","ETHUSD",1751425709599,0.01,2426.4,2426.3,10.0]
["bitfinex","ETHUSD",1751425710701,0.01,2426.4,2426.3,10.7588]
["bitfinex","ETHUSD",1751425711716,0.01,2426.4,2426.3,10.0]
["bitfinex","ETHUSD",1751425712228,0.01,2426.4,2426.3,10.7925]
["bitfinex","ETHUSD",1751425712410,0.01,2426.4,2426.3,12.54647406]
["bitfinex","ETHUSD",1751425713229,0.01,2426.4,2426.3,13.09647406]
["bitfinex","ETHUSD",1751425714209,0.01,2426.4,2426.3,13.55273883]
["bitfinex","ETHUSD",1751425714407,0.01,2426.4,2426.3,14.55273883]
["bitfinex","ETHUSD",1751425717329,2.191,2427.2,2426.7,0.7958]
["bitfinex","ETHUSD",1751425717532,2.191,2427.2,2427.1,6.74724062]
["bitfinex","ETHUSD",1751425717743,2.191,2427.2,2427.1,7.42196468]
["bitfinex","ETHUSD",1751425718300,2.191,2427.2,2427.1,0.88032406]
["bitfinex","ETHUSD",1751425718630,0.7624,2427.1,2427.0,10.0]
["bitfinex","ETHUSD",1751425718812,0.7624,2427.1,2426.6,10.0]
["bitfinex","ETHUSD",1751425719130,0.2056,2427.0,2426.6,10.2056]
["bitfinex","ETHUSD",1751425719636,0.2056,2427.0,2426.6,0.2056]
["bitfinex","ETHUSD",1751425720136,0.2056,2426.8,2426.4,6.74724062]
["bitfinex","ETHUSD",1751425720310,0.2056,2426.8,2426.5,0.77472406]
["bitfinex","ETHUSD",1751425720514,0.2056,2426.8,2426.5,1.09157533]
["bitfinex","ETHUSD",1751425722748,0.2156,2426.8,2426.5,1.09157533]
["bitfinex","ETHUSD",1751425723237,0.2156,2426.8,2426.7,10.0]
["bitfinex","ETHUSD",1751425723437,0.01,2426.8,2426.7,10.0]
["bitfinex","ETHUSD",1751425723678,0.01,2426.8,2426.6,10.0]
["bitfinex","ETHUSD",1751425724124,0.01,2426.8,2426.5,1.09157533]
["bitfinex","ETHUSD",1751425724310,0.2156,2426.8,2426.5,1.09157533]
["bitfinex","ETHUSD",1751425727238,0.01,2426.8,2426.6,0.7838816]
["bitfinex","ETHUSD",1751425730546,0.01,2426.8,2426.5,1.29717533]
["bitfinex","ETHUSD",1751425730715,0.7917,2426.7,2426.5,0.52245127]
["bitfinex","ETHUSD",1751425732318,0.7917,2426.7,2426.5,7.06409189]
["bitfinex","ETHUSD",1751425732729,0.7917,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751425733746,0.7917,2426.7,2426.5,0.52245127]
["bitfinex","ETHUSD",1751425734646,0.7917,2426.7,2426.5,0.31685127]
["bitfinex","ETHUSD",1751425734830,0.9973,2426.7,2426.4,10.02]
["bitfinex","ETHUSD",1751425735520,0.2056,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751425736267,0.8244,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751425736545,1.81984,2426.5,2426.4,0.02]
["bitfinex","ETHUSD",1751425737916,9.131,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425738218,9.3366,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425740147,2.3956,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425740348,9.3366,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425740550,0.2056,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425740754,2.191,2426.7,2426.4,18.41414468]
["bitfinex","ETHUSD",1751425741052,9.128,2426.7,2426.4,18.61974468]
["bitfinex","ETHUSD",1751425743252,2.191,2426.7,2426.4,18.61974468]
["bitfinex","ETHUSD",1751425745222,2.191,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425745422,0.2056,2426.6,2426.4,0.02]
["bitfinex","ETHUSD",1751425755759,9.101,2426.7,2426.5,10.8204]
["bitfinex","ETHUSD",1751425755964,9.101,2426.7,2426.5,10.0]
["bitfinex","ETHUSD",1751425758663,9.101,2426.7,2426.4,10.02]
["bitfinex","ETHUSD",1751425758863,9.101,2426.7,2426.4,11.87876406]
["bitfinex","ETHUSD",1751425760067,0.01,2426.7,2426.5,0.8093]
["bitfinex","ETHUSD",1751425760260,0.01,2426.7,2426.5,7.35094062]
["bitfinex","ETHUSD",1751425760667,0.01,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751425763654,0.01,2426.7,2426.6,10.752]
["bitfinex","ETHUSD",1751425763880,0.01,2426.7,2426.6,12.48336406]
["bitfinex","ETHUSD",1751425768903,0.01,2426.7,2426.6,2.48336406]
["bitfinex","ETHUSD",1751425769075,0.01,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751425769274,0.01,2426.7,2426.4,0.02]
["bitfinex","ETHUSD",1751425769797,0.01,2426.7,2426.4,6.56164062]
["bitfinex","ETHUSD",1751425770188,0.01,2426.7,2426.5,0.2056]
["bitfinex","ETHUSD",1751425771996,0.01,2426.7,2426.5,10.2056]
["bitfinex","ETHUSD",1751425772580,0.01,2426.7,2426.5,12.05735406]
["bitfinex","ETHUSD",1751425772980,0.77,2426.7,2426.5,1.85175406]
["bitfinex","ETHUSD",1751425774571,0.01,2426.7,2426.4,6.76724062]
["bitfinex","ETHUSD",1751425779094,0.01,2426.7,2426.4,0.2256]
["bitfinex","ETHUSD",1751425781883,0.01,2426.7,2426.4,10.2256]
["bitfinex","ETHUSD",1751425785517,0.01,2426.7,2426.4,10.2256]
["bitfinex","ETHUSD",1751425787889,0.01,2426.7,2426.5,7.30114062]
["bitfinex","ETHUSD",1751425788097,0.01,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751425790190,0.01,2426.7,2426.6,12.44192406]
["bitfinex","ETHUSD",1751425791492,0.01,2426.7,2426.6,12.64752406]
["bitfinex","ETHUSD",1751425792407,0.01,2426.7,2426.6,0.2056]
["bitfinex","ETHUSD",1751425792706,0.01,2426.7,2426.6,10.2056]
["bitfinex","ETHUSD",1751425795240,0.01,2426.7,2426.6,11.0292]
["bitfinex","ETHUSD",1751425798939,0.01,2426.7,2426.6,10.0]
["bitfinex","ETHUSD",1751425801374,0.01,2426.7,2426.6,11.0255]
["bitfinex","ETHUSD",1751425801660,0.57735897,2427.3,2426.7,0.8199]
["bitfinex","ETHUSD",1751425801867,0.57735897,2427.3,2427.2,17.36154062]
["bitfinex","ETHUSD",1751425802160,0.57735897,2427.3,2427.2,17.56714062]
["bitfinex","ETHUSD",1751425803137,0.57735897,2427.3,2427.2,11.5755]
["bitfinex","ETHUSD",1751425803340,0.57735897,2427.3,2427.2,19.41149062]
["bitfinex","ETHUSD",1751425803781,0.01,2427.7,2427.3,10.8225]
["bitfinex","ETHUSD",1751425803931,0.01,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751425804132,0.01,2427.7,2427.6,0.2056]
["bitfinex","ETHUSD",1751425804834,0.01,2427.7,2427.5,10.0]
["bitfinex","ETHUSD",1751425805167,0.01,2427.7,2427.5,10.30468778]
["bitfinex","ETHUSD",1751425805527,0.8116,2427.6,2426.9,7.36414062]
["bitfinex","ETHUSD",1751425805728,0.01,2427.7,2427.4,17.36414062]
["bitfinex","ETHUSD",1751425805929,0.01,2427.7,2427.5,0.2056]
["bitfinex","ETHUSD",1751425806731,0.01,2427.7,2427.1,10.0]
["bitfinex","ETHUSD",1751425806947,0.01,2427.7,2427.2,0.2056]
["bitfinex","ETHUSD",1751425806948,0.2056,2427.6,2427.2,0.2056]
["bitfinex","ETHUSD",1751425807133,0.2056,2427.6,2427.2,2.10215547]
["bitfinex","ETHUSD",1751425807336,0.2056,2427.6,2427.0,0.7948]
["bitfinex","ETHUSD",1751425807337,0.2056,2427.3,2426.8,0.51143322]
["bitfinex","ETHUSD",1751425807533,0.01,2427.7,2427.1,7.33644062]
["bitfinex","ETHUSD",1751425807738,0.7651,2427.7,2427.3,6.54164062]
["bitfinex","ETHUSD",1751425807962,0.7651,2427.7,2427.1,7.33644062]
["bitfinex","ETHUSD",1751425808160,0.7551,2427.6,2426.8,0.302739]
["bitfinex","ETHUSD",1751425808334,0.7651,2427.6,2426.6,7.33644062]
["bitfinex","ETHUSD",1751425808535,0.7651,2427.6,2426.6,6.54164062]
["bitfinex","ETHUSD",1751425808875,0.7651,2427.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425809466,0.803,2427.4,2426.5,0.02]
["bitfinex","ETHUSD",1751425809636,0.55,2427.1,2426.5,0.02]
["bitfinex","ETHUSD",1751425809841,0.7564,2426.9,2426.5,0.02]
["bitfinex","ETHUSD",1751425816079,9.015,2426.8,2426.5,0.02]
["bitfinex","ETHUSD",1751425817675,1.0188,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425820469,0.2056,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425820663,0.2056,2426.6,2426.5,0.77816406]
["bitfinex","ETHUSD",1751425823482,0.2056,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425833295,0.9561,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425857424,7.7641,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425862361,0.2056,2426.6,2426.5,0.02]
["bitfinex","ETHUSD",1751425862637,6.8,2426.6,2426.5,10.8498]
["bitfinex","ETHUSD",1751425862806,0.2056,2426.8,2426.5,12.71150406]
["bitfinex","ETHUSD",1751425863148,6.8,2426.6,2426.5,12.71150406]
["bitfinex","ETHUSD",1751425864306,6.798,2426.6,2426.5,19.25314468]
["bitfinex","ETHUSD",1751425864841,2.111,2426.7,2426.5,19.25314468]
["bitfinex","ETHUSD",1751425865002,0.2056,2426.8,2426.5,19.25314468]
["bitfinex","ETHUSD",1751425865206,7.0026,2426.8,2426.7,16.54164062]
["bitfinex","ETHUSD",1751425866235,9.908,2426.9,2426.7,16.54164062]
["bitfinex","ETHUSD",1751425866236,12.019,2426.9,2426.8,10.0]
["bitfinex","ETHUSD",1751425866537,12.019,2426.9,2426.7,7.56434062]
["bitfinex","ETHUSD",1751425866538,18.826,2426.9,2426.7,7.56434062]
["bitfinex","ETHUSD",1751425867231,18.826,2426.9,2426.8,10.0]
["bitfinex","ETHUSD",1751425867426,12.019,2426.9,2426.8,10.0]
["bitfinex","ETHUSD",1751425867727,18.825,2426.9,2426.8,11.94916551]
["bitfinex","ETHUSD",1751425869839,18.82,2426.9,2426.8,11.94916551]
["bitfinex","ETHUSD",1751425870039,0.2056,2427.1,2426.8,11.94916551]
["bitfinex","ETHUSD",1751425870213,2.111,2427.1,2427.0,6.54164062]
["bitfinex","ETHUSD",1751425870534,6.8,2427.1,2427.0,6.54164062]
["bitfinex","ETHUSD",1751425870738,6.8,2427.1,2427.0,8.49299123]
["bitfinex","ETHUSD",1751425870953,6.801,2427.1,2427.0,8.49299123]
["bitfinex","ETHUSD",1751425871118,2.3166,2427.3,2427.0,8.49299123]
["bitfinex","ETHUSD",1751425871319,6.806,2427.1,2426.9,1.0227]
["bitfinex","ETHUSD",1751425872023,0.2056,2427.3,2426.9,0.2056]
["bitfinex","ETHUSD",1751425872363,6.803,2427.3,2427.1,0.752]
["bitfinex","ETHUSD",1751425872565,2.111,2427.4,2427.3,10.7521]
["bitfinex","ETHUSD",1751425872855,0.01,2427.5,2427.4,0.7521]
["bitfinex","ETHUSD",1751425873055,0.01,2427.5,2427.4,17.29374062]
["bitfinex","ETHUSD",1751425873261,0.01,2427.5,2427.4,17.49934062]
["bitfinex","ETHUSD",1751425874439,0.01,2427.5,2427.4,17.81618403]
["bitfinex","ETHUSD",1751425874760,0.01,2427.5,2427.4,11.06894341]
["bitfinex","ETHUSD",1751425874935,0.01,2427.5,2427.4,12.85056181]
["bitfinex","ETHUSD",1751425877260,2.111,2427.6,2427.4,2.85056181]
["bitfinex","ETHUSD",1751425878483,6.797,2427.5,2427.4,2.85056181]
["bitfinex","ETHUSD",1751425878843,6.797,2427.5,2427.4,2.09846181]
["bitfinex","ETHUSD",1751425879151,6.797,2427.5,2427.3,10.2056]
["bitfinex","ETHUSD",1751425879378,6.797,2427.5,2427.3,10.0]
["bitfinex","ETHUSD",1751425879548,7.0026,2427.5,2427.3,10.0]
["bitfinex","ETHUSD",1751425887687,7.0026,2427.5,2427.3,10.02]
["bitfinex","ETHUSD",1751425891584,7.0026,2427.5,2427.4,6.54164062]
["bitfinex","ETHUSD",1751425891884,7.0026,2427.5,2427.4,17.19780468]
["bitfinex","ETHUSD",1751425893270,7.0026,2427.5,2427.4,16.54164062]
["bitfinex","ETHUSD",1751425895208,7.0026,2427.5,2427.4,17.33354062]
["bitfinex","ETHUSD",1751425895512,6.797,2427.5,2427.4,17.33354062]
["bitfinex","ETHUSD",1751425895868,6.797,2427.5,2427.4,16.54164062]
["bitfinex","ETHUSD",1751425896164,6.797,2427.5,2427.4,10.0]
["bitfinex","ETHUSD",1751425897773,6.797,2427.5,2427.4,16.54164062]
["bitfinex","ETHUSD",1751425898502,6.797,2427.5,2427.4,16.8545919]
["bitfinex","ETHUSD",1751425899890,6.797,2427.5,2427.4,16.54164062]
["bitfinex","ETHUSD",1751425903173,6.797,2427.5,2427.4,16.84681883]
["bitfinex","ETHUSD",1751425904711,6.797,2427.5,2427.4,16.54164062]
["bitfinex","ETHUSD",1751425905673,6.797,2427.5,2427.4,10.0]
["bitfinex","ETHUSD",1751425906416,6.79,2427.6,2427.3,6.76724062]
["bitfinex","ETHUSD",1751425906617,6.79,2427.6,2427.4,10.0]
["bitfinex","ETHUSD",1751425909197,6.9956,2427.6,2427.4,10.0]
["bitfinex","ETHUSD",1751425909910,0.7874,2427.5,2427.3,0.02]
["bitfinex","ETHUSD",1751425911403,0.7874,2427.5,2427.4,0.02]
["bitfinex","ETHUSD",1751425923343,0.8293,2427.8,2427.4,0.02]
["bitfinex","ETHUSD",1751425923551,0.2056,2427.6,2427.5,6.54164062]
["bitfinex","ETHUSD",1751425923747,9.0926,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425923942,2.3036,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425924146,9.0926,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425924438,0.2056,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425924658,0.2056,2427.6,2427.5,17.28081468]
["bitfinex","ETHUSD",1751425924659,2.098,2427.6,2427.5,17.28081468]
["bitfinex","ETHUSD",1751425924851,8.887,2427.6,2427.5,17.28081468]
["bitfinex","ETHUSD",1751425925211,8.887,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425925437,2.098,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425925632,8.887,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425925854,2.098,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425926014,8.886,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425927214,8.885,2427.6,2427.5,7.28081468]
["bitfinex","ETHUSD",1751425928445,2.097,2427.6,2427.5,17.28081468]
["bitfinex","ETHUSD",1751425928753,8.885,2427.6,2427.5,17.28081468]
["bitfinex","ETHUSD",1751425930260,2.097,2427.7,2427.6,10.0]
["bitfinex","ETHUSD",1751425930423,2.097,2427.7,2427.6,18.3830449]
["bitfinex","ETHUSD",1751425930617,8.884,2427.7,2427.6,18.3830449]
["bitfinex","ETHUSD",1751425931735,0.2056,2427.8,2427.6,18.3830449]
["bitfinex","ETHUSD",1751425932038,6.787,2427.7,2427.6,18.3830449]
["bitfinex","ETHUSD",1751425932557,6.787,2427.7,2427.6,10.0]
["bitfinex","ETHUSD",1751425933982,6.787,2427.7,2427.4,0.8301]
["bitfinex","ETHUSD",1751425934136,0.2056,2427.6,2427.4,0.02]
["bitfinex","ETHUSD",1751425935326,0.01,2428.2,2427.6,10.0]
["bitfinex","ETHUSD",1751425935636,6.786,2428.1,2428.0,6.54164062]
["bitfinex","ETHUSD",1751425937057,6.786,2428.1,2427.9,0.7551]
["bitfinex","ETHUSD",1751425937262,6.786,2428.1,2427.9,10.0]
["bitfinex","ETHUSD",1751425937463,0.2056,2428.1,2427.9,10.0]
["bitfinex","ETHUSD",1751425937668,6.786,2428.0,2427.9,10.0]
["bitfinex","ETHUSD",1751425939552,6.786,2428.0,2427.5,0.8217]
["bitfinex","ETHUSD",1751425939732,0.2056,2427.9,2427.6,0.76880788]
["bitfinex","ETHUSD",1751425940365,0.2056,2427.9,2427.7,10.0]
["bitfinex","ETHUSD",1751425941968,0.9923,2427.9,2427.7,10.0]
["bitfinex","ETHUSD",1751425942263,0.9923,2427.9,2427.5,11.0273]
["bitfinex","ETHUSD",1751425944268,0.815,2428.2,2427.8,6.54164062]
["bitfinex","ETHUSD",1751425944571,2.095,2428.0,2427.8,6.54164062]
["bitfinex","ETHUSD",1751425945336,6.784,2427.9,2427.8,6.54164062]
["bitfinex","ETHUSD",1751425945736,2.095,2428.0,2427.8,6.54164062]
["bitfinex","ETHUSD",1751425945737,2.095,2428.0,2427.8,8.21636468]
["bitfinex","ETHUSD",1751425945938,0.2056,2428.1,2427.8,18.96766468]
["bitfinex","ETHUSD",1751425946258,2.3106,2428.2,2428.1,10.0]
["bitfinex","ETHUSD",1751425946460,9.0946,2428.2,2428.1,10.0]
["bitfinex","ETHUSD",1751425946635,2.105,2428.2,2428.1,10.0]
["bitfinex","ETHUSD",1751425946975,8.889,2428.2,2428.1,11.65416406]
["bitfinex","ETHUSD",1751425949774,8.889,2428.2,2427.8,0.7513]
["bitfinex","ETHUSD",1751425949944,9.0946,2428.2,2427.8,0.7513]
["bitfinex","ETHUSD",1751425950143,9.8659,2428.2,2427.8,0.7513]
["bitfinex","ETHUSD",1751425950340,9.6603,2428.2,2427.7,10.0]
["bitfinex","ETHUSD",1751425950665,0.2056,2428.1,2427.6,0.9917]
["bitfinex","ETHUSD",1751425950846,0.2056,2428.1,2427.7,0.75333406]
["bitfinex","ETHUSD",1751425951344,0.2056,2428.1,2427.8,10.0]
["bitfinex","ETHUSD",1751425951942,6.783,2428.0,2427.8,10.0]
["bitfinex","ETHUSD",1751425952744,0.2056,2428.1,2427.8,10.0]
["bitfinex","ETHUSD",1751425952973,6.783,2428.0,2427.8,10.0]
["bitfinex","ETHUSD",1751425953286,6.783,2428.0,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425953582,6.782,2427.9,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425955055,2.2996,2428.1,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425955056,0.2056,2428.1,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425955575,6.782,2428.0,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425957973,0.2056,2428.1,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425958177,6.782,2427.9,2427.8,11.82866747]
["bitfinex","ETHUSD",1751425958470,6.782,2427.9,2427.8,11.84866747]
["bitfinex","ETHUSD",1751425963500,6.782,2427.9,2427.8,10.02]
["bitfinex","ETHUSD",1751425964065,6.782,2427.9,2427.8,0.02]
["bitfinex","ETHUSD",1751425965497,2.3096,2428.2,2427.9,10.0]
["bitfinex","ETHUSD",1751425965792,2.3096,2428.2,2427.8,0.02]
["bitfinex","ETHUSD",1751425965793,6.78,2428.1,2427.8,0.02]
["bitfinex","ETHUSD",1751425966391,6.78,2428.1,2427.8,11.69672406]
["bitfinex","ETHUSD",1751425967297,6.78,2428.1,2427.8,1.69672406]
["bitfinex","ETHUSD",1751425967504,6.78,2428.1,2427.8,0.02]
["bitfinex","ETHUSD",1751425967701,0.2156,2428.2,2427.8,10.02]
["bitfinex","ETHUSD",1751425967870,8.874,2428.1,2427.9,0.9765]
["bitfinex","ETHUSD",1751425968271,6.78,2428.0,2427.9,0.9765]
["bitfinex","ETHUSD",1751425968471,0.01,2428.2,2427.9,0.9765]
["bitfinex","ETHUSD",1751425968673,0.01,2428.2,2428.0,1.04692077]
["bitfinex","ETHUSD",1751425968674,6.78,2428.1,2428.0,1.04692077]
["bitfinex","ETHUSD",1751425969504,0.01,2428.2,2428.1,10.7709]
["bitfinex","ETHUSD",1751425972395,6.779,2429.1,2428.3,0.8199]
["bitfinex","ETHUSD",1751425972597,6.779,2429.1,2428.9,6.54164062]
["bitfinex","ETHUSD",1751425973779,6.788,2429.2,2428.9,6.54164062]
["bitfinex","ETHUSD",1751425973974,6.788,2429.2,2428.6,10.0]
["bitfinex","ETHUSD",1751425974181,0.7584,2429.1,2428.5,0.7877]
["bitfinex","ETHUSD",1751425974599,8.869,2429.0,2428.5,0.7877]
["bitfinex","ETHUSD",1751425975489,8.869,2429.0,2428.7,10.0]
["bitfinex","ETHUSD",1751425978513,8.869,2429.0,2428.5,10.0]
["bitfinex","ETHUSD",1751425982516,0.7942,2428.9,2428.5,0.2056]
["bitfinex","ETHUSD",1751425982693,0.7942,2428.9,2428.5,1.95660406]
["bitfinex","ETHUSD",1751425983026,0.7942,2428.9,2428.5,8.49824468]
["bitfinex","ETHUSD",1751425983227,0.7942,2428.9,2428.6,10.0]
["bitfinex","ETHUSD",1751425983400,9.0846,2429.0,2428.7,6.54164062]
["bitfinex","ETHUSD",1751425983607,0.2156,2429.0,2428.8,10.0]
["bitfinex","ETHUSD",1751425983812,0.2156,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751425983813,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751425984015,0.01,2429.0,2428.9,8.29287468]
["bitfinex","ETHUSD",1751425984315,0.01,2429.0,2428.9,1.75123406]
["bitfinex","ETHUSD",1751425984515,0.01,2429.0,2428.9,16.54164062]
["bitfinex","ETHUSD",1751425984833,0.01,2429.0,2428.9,17.05145137]
["bitfinex","ETHUSD",1751425986498,0.01,2429.0,2428.9,10.50981075]
["bitfinex","ETHUSD",1751425986731,0.01,2429.0,2428.4,0.7602]
["bitfinex","ETHUSD",1751425986902,0.813,2428.9,2428.6,0.2056]
["bitfinex","ETHUSD",1751425987107,2.091,2428.8,2428.6,0.2056]
["bitfinex","ETHUSD",1751425987522,2.091,2428.8,2428.2,7.30184062]
["bitfinex","ETHUSD",1751425987723,0.813,2428.7,2428.3,0.2056]
["bitfinex","ETHUSD",1751425988228,0.813,2428.7,2428.3,10.88032406]
["bitfinex","ETHUSD",1751425988629,0.813,2428.7,2428.3,0.67472406]
["bitfinex","ETHUSD",1751425988834,0.2056,2428.6,2428.2,6.74724062]
["bitfinex","ETHUSD",1751425989132,0.2056,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751425990134,2.2966,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751425991430,2.091,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751425991641,2.091,2428.6,2428.3,10.2056]
["bitfinex","ETHUSD",1751425991844,2.091,2428.6,2428.3,11.91167599]
["bitfinex","ETHUSD",1751425993421,2.091,2428.6,2428.3,12.74187599]
["bitfinex","ETHUSD",1751426002041,2.8742,2428.6,2428.3,0.2056]
["bitfinex","ETHUSD",1751426002258,0.2056,2428.5,2428.1,0.2256]
["bitfinex","ETHUSD",1751426004656,0.7832,2428.6,2428.3,10.0]
["bitfinex","ETHUSD",1751426004950,2.092,2428.5,2428.3,10.2056]
["bitfinex","ETHUSD",1751426006225,0.7832,2428.6,2428.3,10.2056]
["bitfinex","ETHUSD",1751426006426,2.092,2428.5,2428.3,10.2056]
["bitfinex","ETHUSD",1751426007163,0.2056,2428.7,2428.4,6.54164062]
["bitfinex","ETHUSD",1751426007361,0.01,2428.6,2428.5,0.8119]
["bitfinex","ETHUSD",1751426007838,0.01,2428.6,2428.5,1.0175]
["bitfinex","ETHUSD",1751426008559,0.01,2428.6,2428.5,7.55914062]
["bitfinex","ETHUSD",1751426008759,0.01,2428.6,2428.5,8.31505468]
["bitfinex","ETHUSD",1751426009463,0.01,2428.6,2428.5,1.77341406]
["bitfinex","ETHUSD",1751426009621,0.01,2428.6,2428.5,7.55914062]
["bitfinex","ETHUSD",1751426011360,0.01,2428.6,2428.5,6.74724062]
["bitfinex","ETHUSD",1751426011537,0.01,2428.6,2428.2,7.35374062]
["bitfinex","ETHUSD",1751426011860,0.01,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751426012370,0.01,2428.6,2428.4,1.96153406]
["bitfinex","ETHUSD",1751426013434,0.01,2428.6,2428.4,0.2056]
["bitfinex","ETHUSD",1751426015364,0.01,2428.6,2428.4,6.74724062]
["bitfinex","ETHUSD",1751426015565,0.01,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426020576,0.01,2428.6,2428.5,10.7915]
["bitfinex","ETHUSD",1751426020871,0.01,2428.6,2428.5,10.9971]
["bitfinex","ETHUSD",1751426021070,0.01,2428.6,2428.5,12.75097406]
["bitfinex","ETHUSD",1751426024950,0.01,2428.6,2428.5,13.30097406]
["bitfinex","ETHUSD",1751426026753,0.01,2428.6,2428.5,19.52897406]
["bitfinex","ETHUSD",1751426027169,0.01,2428.6,2428.5,19.29261468]
["bitfinex","ETHUSD",1751426027886,0.01,2428.6,2428.5,18.50111468]
["bitfinex","ETHUSD",1751426032990,0.01,2428.6,2428.5,26.06621468]
["bitfinex","ETHUSD",1751426036192,0.01,2428.6,2428.5,19.29021468]
["bitfinex","ETHUSD",1751426036393,0.01,2428.6,2428.5,25.27711468]
["bitfinex","ETHUSD",1751426036890,0.01,2428.6,2428.5,18.50111468]
["bitfinex","ETHUSD",1751426039083,0.01,2428.6,2428.5,11.95947406]
["bitfinex","ETHUSD",1751426045302,0.01,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426045303,0.8095,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426046700,0.8095,2428.6,2428.1,6.86747901]
["bitfinex","ETHUSD",1751426047000,1.0151,2428.6,2428.2,0.2056]
["bitfinex","ETHUSD",1751426047506,1.0151,2428.6,2428.2,10.2056]
["bitfinex","ETHUSD",1751426050208,0.7809,2428.5,2428.1,0.02]
["bitfinex","ETHUSD",1751426050392,0.2056,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426050570,0.2056,2428.4,2428.1,10.02]
["bitfinex","ETHUSD",1751426050776,0.7809,2428.3,2428.1,10.02]
["bitfinex","ETHUSD",1751426051206,0.7809,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751426052978,0.7809,2428.3,2428.1,6.56164062]
["bitfinex","ETHUSD",1751426054112,0.9865,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751426055913,0.9865,2428.3,2428.1,6.56164062]
["bitfinex","ETHUSD",1751426056073,0.9865,2428.3,2428.1,7.25041188]
["bitfinex","ETHUSD",1751426056903,0.7809,2428.3,2428.1,7.25041188]
["bitfinex","ETHUSD",1751426057078,0.7809,2428.3,2428.1,7.45601188]
["bitfinex","ETHUSD",1751426057404,0.7809,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751426060009,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426062817,0.8268,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426069855,1.3768,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426075227,0.8268,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426075540,9.6928,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426075837,10.66208,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426078511,1.79608,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426078728,9.6918,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426084030,8.865,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426084218,2.09,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426084421,2.09,2428.2,2428.1,17.35724062]
["bitfinex","ETHUSD",1751426085425,0.2056,2428.4,2428.2,10.0]
["bitfinex","ETHUSD",1751426085742,6.774,2428.3,2428.2,12.73772406]
["bitfinex","ETHUSD",1751426085913,0.2056,2428.4,2428.2,12.73772406]
["bitfinex","ETHUSD",1751426086109,6.774,2428.4,2428.2,12.73772406]
["bitfinex","ETHUSD",1751426086510,0.2056,2428.5,2428.3,6.54164062]
["bitfinex","ETHUSD",1751426086712,2.09,2428.5,2428.3,6.54164062]
["bitfinex","ETHUSD",1751426087009,2.09,2428.5,2428.4,0.8172]
["bitfinex","ETHUSD",1751426087234,8.864,2428.5,2428.4,0.8172]
["bitfinex","ETHUSD",1751426087544,0.01,2428.6,2428.4,0.8172]
["bitfinex","ETHUSD",1751426087729,8.864,2428.5,2428.4,0.8172]
["bitfinex","ETHUSD",1751426088225,0.01,2428.6,2428.4,0.8172]
["bitfinex","ETHUSD",1751426088422,8.864,2428.5,2428.4,1.66869371]
["bitfinex","ETHUSD",1751426089245,0.01,2428.6,2428.4,1.66869371]
["bitfinex","ETHUSD",1751426089246,6.783,2428.6,2428.4,1.66869371]
["bitfinex","ETHUSD",1751426089448,6.783,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426089819,0.01,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426091445,0.01,2428.6,2428.5,10.8157]
["bitfinex","ETHUSD",1751426092146,0.01,2428.6,2428.5,11.80686286]
["bitfinex","ETHUSD",1751426092366,0.01,2428.6,2428.5,12.11888086]
["bitfinex","ETHUSD",1751426092739,0.01,2428.6,2428.5,13.98493301]
["bitfinex","ETHUSD",1751426096124,0.01,2429.2,2428.6,0.8009]
["bitfinex","ETHUSD",1751426096330,0.01,2429.2,2429.1,17.34254062]
["bitfinex","ETHUSD",1751426096961,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426097664,0.01,2429.2,2429.1,16.54164062]
["bitfinex","ETHUSD",1751426097865,0.01,2429.2,2429.1,18.27589468]
["bitfinex","ETHUSD",1751426098068,0.01,2429.2,2429.1,11.73425406]
["bitfinex","ETHUSD",1751426098448,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426100361,0.798,2429.2,2428.5,0.7868]
["bitfinex","ETHUSD",1751426100672,0.798,2429.2,2428.5,10.0]
["bitfinex","ETHUSD",1751426100861,0.798,2429.2,2428.4,6.54164062]
["bitfinex","ETHUSD",1751426101058,0.798,2429.2,2428.4,7.27448468]
["bitfinex","ETHUSD",1751426101259,0.798,2429.2,2428.5,10.0]
["bitfinex","ETHUSD",1751426101567,0.2056,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1751426101779,2.2926,2428.8,2428.5,10.0]
["bitfinex","ETHUSD",1751426102341,3.0806,2428.8,2428.4,0.2056]
["bitfinex","ETHUSD",1751426102673,0.2056,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1751426102874,0.2056,2428.7,2428.2,6.74724062]
["bitfinex","ETHUSD",1751426103574,0.2056,2428.7,2428.3,10.0]
["bitfinex","ETHUSD",1751426103779,0.7935,2428.7,2428.1,0.02]
["bitfinex","ETHUSD",1751426103949,0.7935,2428.4,2428.1,10.02]
["bitfinex","ETHUSD",1751426104149,0.7935,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426104351,0.7935,2428.4,2428.1,10.02]
["bitfinex","ETHUSD",1751426105369,2.087,2428.7,2428.3,6.54164062]
["bitfinex","ETHUSD",1751426105585,2.087,2428.7,2428.6,16.54164062]
["bitfinex","ETHUSD",1751426105895,2.087,2428.7,2428.6,10.0]
["bitfinex","ETHUSD",1751426107588,2.8519,2428.7,2428.6,10.0]
["bitfinex","ETHUSD",1751426109363,0.7649,2428.7,2428.6,10.0]
["bitfinex","ETHUSD",1751426109562,9.6219,2428.7,2428.6,10.0]
["bitfinex","ETHUSD",1751426112457,10.58409,2428.7,2428.1,0.02]
["bitfinex","ETHUSD",1751426112652,9.81919,2428.7,2428.1,10.02]
["bitfinex","ETHUSD",1751426112858,0.7542,2428.6,2428.1,10.02]
["bitfinex","ETHUSD",1751426115091,0.7542,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426115270,1.811539,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426119459,2.361539,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426123177,2.311539,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426127201,2.321539,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426128202,10.241539,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426129702,17.76932245,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426132501,22.11632245,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426138497,11.22768183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426138697,20.08268183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426139991,13.31368183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426140192,11.22768183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426140397,20.08268183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426140594,11.22768183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426140801,20.08268183,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426141107,11.00314283,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426141316,17.77114283,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426141624,16.785,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426141914,2.097,2428.6,2428.5,0.7738]
["bitfinex","ETHUSD",1751426142119,8.865,2428.6,2428.5,1.85118]
["bitfinex","ETHUSD",1751426142902,8.865,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426142903,0.01,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426143118,6.778,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426147721,0.01,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426147906,6.776,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426148293,0.01,2428.6,2428.5,11.85118]
["bitfinex","ETHUSD",1751426183266,0.01,2429.2,2428.6,10.0]
["bitfinex","ETHUSD",1751426183473,0.01,2429.2,2429.1,17.31064062]
["bitfinex","ETHUSD",1751426188343,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426190062,0.8274,2429.1,2428.5,0.9811]
["bitfinex","ETHUSD",1751426190248,0.2056,2429.0,2428.5,10.9811]
["bitfinex","ETHUSD",1751426190448,2.2846,2429.0,2428.6,1.78379213]
["bitfinex","ETHUSD",1751426192277,2.2846,2429.0,2428.5,0.02]
["bitfinex","ETHUSD",1751426192278,0.7813,2428.9,2428.5,0.02]
["bitfinex","ETHUSD",1751426192490,0.2056,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751426194786,0.2056,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426197084,1.0078,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426197283,1.78408,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426203162,2.33408,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426205357,8.87572062,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426206569,56.79572062,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426208391,57.78126794,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426209592,57.98406694,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426210277,62.13326794,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426213304,17.92304062,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426213470,34.65704062,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426213796,26.75704062,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426215966,27.73980693,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426217216,26.75704062,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426217399,31.87532062,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426218322,12.15768,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426218635,20.99268,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426218777,2.081,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426218978,8.834,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426219504,2.081,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426219712,8.834,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426220285,0.55,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426220617,2.077,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426221400,1.3146,2428.5,2428.1,0.02]
["bitfinex","ETHUSD",1751426221718,9.38,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426223212,2.077,2428.3,2428.2,0.7537]
["bitfinex","ETHUSD",1751426223428,8.83,2428.3,2428.2,0.7537]
["bitfinex","ETHUSD",1751426223725,0.01,2428.6,2428.2,0.7537]
["bitfinex","ETHUSD",1751426223887,0.2056,2428.3,2428.2,7.29534062]
["bitfinex","ETHUSD",1751426224084,0.2056,2428.3,2428.2,18.02887468]
["bitfinex","ETHUSD",1751426224325,2.077,2428.5,2428.3,10.7537]
["bitfinex","ETHUSD",1751426224326,6.752,2428.4,2428.3,10.7537]
["bitfinex","ETHUSD",1751426224498,6.752,2428.4,2428.3,6.54164062]
["bitfinex","ETHUSD",1751426224834,2.2826,2428.5,2428.4,0.7537]
["bitfinex","ETHUSD",1751426224987,9.0346,2428.5,2428.4,0.7537]
["bitfinex","ETHUSD",1751426225190,9.0346,2428.5,2428.4,1.55658747]
["bitfinex","ETHUSD",1751426231023,9.0346,2428.5,2428.2,0.7701]
["bitfinex","ETHUSD",1751426231393,6.75,2428.4,2428.2,10.7701]
["bitfinex","ETHUSD",1751426235222,0.2056,2428.5,2428.2,10.7701]
["bitfinex","ETHUSD",1751426235521,8.824,2428.4,2428.2,10.7701]
["bitfinex","ETHUSD",1751426240335,8.824,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426240513,9.0296,2428.4,2428.1,0.02]
["bitfinex","ETHUSD",1751426240898,0.7515,2428.3,2428.1,0.02]
["bitfinex","ETHUSD",1751426247034,0.01,2428.5,2428.1,0.02]
["bitfinex","ETHUSD",1751426247035,0.2056,2428.2,2428.1,0.8342]
["bitfinex","ETHUSD",1751426247338,9.0286,2428.2,2428.1,0.8342]
["bitfinex","ETHUSD",1751426251240,9.0246,2428.2,2428.1,0.8342]
["bitfinex","ETHUSD",1751426251940,9.0246,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426252339,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426252537,9.0246,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426256437,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426256632,6.9506,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426257044,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426257249,6.9506,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426260070,6.9496,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426267265,6.9486,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426277574,0.2056,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426277781,9.0196,2428.2,2428.1,0.02]
["bitfinex","ETHUSD",1751426286215,0.2056,2428.2,2428.1,16.56164062]
["bitfinex","ETHUSD",1751426286370,6.748,2428.5,2428.3,0.8203]
["bitfinex","ETHUSD",1751426286566,6.748,2428.5,2428.4,6.54164062]
["bitfinex","ETHUSD",1751426286770,0.01,2428.5,2428.4,6.54164062]
["bitfinex","ETHUSD",1751426289271,0.01,2428.5,2428.4,17.29614062]
["bitfinex","ETHUSD",1751426289584,0.01,2428.5,2428.4,19.04631468]
["bitfinex","ETHUSD",1751426294812,0.002,2428.5,2428.4,19.04631468]
["bitfinex","ETHUSD",1751426298426,0.002,2428.5,2428.4,18.29181468]
["bitfinex","ETHUSD",1751426301620,0.002,2428.5,2428.4,18.51741468]
["bitfinex","ETHUSD",1751426301997,0.002,2428.5,2428.4,19.33661468]
["bitfinex","ETHUSD",1751426306505,0.002,2428.5,2428.4,26.06961468]
["bitfinex","ETHUSD",1751426306706,0.01,2428.6,2428.5,10.0]
["bitfinex","ETHUSD",1751426306911,0.01,2428.6,2428.5,14.40246147]
["bitfinex","ETHUSD",1751426307107,0.01,2428.6,2428.5,14.60806147]
["bitfinex","ETHUSD",1751426307324,2.08,2429.2,2428.6,0.7955]
["bitfinex","ETHUSD",1751426307635,2.08,2429.2,2429.1,16.54164062]
["bitfinex","ETHUSD",1751426307934,2.08,2429.2,2429.1,16.74724062]
["bitfinex","ETHUSD",1751426308136,2.08,2429.2,2429.1,18.50151468]
["bitfinex","ETHUSD",1751426310203,2.08,2429.2,2429.1,11.95987406]
["bitfinex","ETHUSD",1751426310434,2.08,2429.2,2429.1,10.2056]
["bitfinex","ETHUSD",1751426311137,2.08,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426311727,2.2856,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426313952,3.0462,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426314917,3.0462,2429.2,2428.7,6.74724062]
["bitfinex","ETHUSD",1751426315506,3.0462,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1751426315906,3.0462,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751426316207,2.2856,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751426317506,0.2156,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751426317718,0.01,2429.2,2429.1,18.19580468]
["bitfinex","ETHUSD",1751426318336,0.01,2429.2,2429.1,16.54164062]
["bitfinex","ETHUSD",1751426318769,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426319346,0.01,2429.2,2428.7,6.54164062]
["bitfinex","ETHUSD",1751426319648,0.2056,2429.1,2428.8,10.0]
["bitfinex","ETHUSD",1751426323289,2.8251,2429.0,2428.7,10.0]
["bitfinex","ETHUSD",1751426326602,0.2056,2429.1,2428.8,6.54164062]
["bitfinex","ETHUSD",1751426326791,0.2056,2429.1,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426327102,2.2706,2429.1,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426327574,0.2056,2429.1,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426330270,0.01,2429.2,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426330472,2.075,2429.2,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426331103,0.01,2429.2,2429.0,6.54164062]
["bitfinex","ETHUSD",1751426331304,2.075,2429.2,2429.0,7.21636468]
["bitfinex","ETHUSD",1751426331707,2.075,2429.2,2429.0,7.42196468]
["bitfinex","ETHUSD",1751426333116,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426335503,0.01,2429.2,2429.0,0.88032406]
["bitfinex","ETHUSD",1751426335930,0.7515,2429.1,2429.0,0.2056]
["bitfinex","ETHUSD",1751426336135,0.7515,2429.1,2428.7,11.88232406]
["bitfinex","ETHUSD",1751426343332,0.7515,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1751426344337,2.8135,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1751426346820,0.7515,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1751426347024,2.8135,2429.1,2428.7,10.2056]
["bitfinex","ETHUSD",1751426352749,2.8135,2429.1,2428.5,10.02]
["bitfinex","ETHUSD",1751426352928,0.2056,2429.0,2428.7,10.0]
["bitfinex","ETHUSD",1751426354829,0.7846,2429.0,2428.5,0.02]
["bitfinex","ETHUSD",1751426355029,0.2056,2428.8,2428.5,0.02]
["bitfinex","ETHUSD",1751426355240,0.7846,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751426355971,0.2056,2428.8,2428.5,0.02]
["bitfinex","ETHUSD",1751426356161,0.01,2429.2,2428.6,7.35244062]
["bitfinex","ETHUSD",1751426356471,0.01,2429.2,2429.1,16.54164062]
["bitfinex","ETHUSD",1751426361048,0.01,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426362382,0.7891,2429.2,2429.1,10.0]
["bitfinex","ETHUSD",1751426363445,0.7891,2429.2,2428.7,6.54164062]
["bitfinex","ETHUSD",1751426364379,0.7891,2429.2,2428.8,10.0]
["bitfinex","ETHUSD",1751426364581,0.7891,2429.2,2428.8,11.65416406]
["bitfinex","ETHUSD",1751426365485,0.7891,2429.2,2429.0,10.0]
["bitfinex","ETHUSD",1751426370290,0.7891,2429.2,2428.8,8.40140468]
["bitfinex","ETHUSD",1751426370499,0.7891,2429.2,2428.9,10.0]
["bitfinex","ETHUSD",1751426371194,2.062,2429.1,2428.9,10.0]
["bitfinex","ETHUSD",1751426371393,2.062,2429.1,2429.0,1.84014047]
["bitfinex","ETHUSD",1751426375299,0.7891,2429.2,2429.0,1.84014047]
["bitfinex","ETHUSD",1751426375501,2.06,2429.1,2429.0,1.84014047]
["bitfinex","ETHUSD",1751426376911,2.06,2429.1,2428.9,10.0]
["bitfinex","ETHUSD",1751426380206,0.7965,2429.0,2428.7,10.0]
["bitfinex","ETHUSD",1751426380417,0.7965,2429.0,2428.7,10.2056]
["bitfinex","ETHUSD",1751426384469,0.7965,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751426384675,1.77581,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751426385314,0.7965,2429.0,2428.7,0.2056]
["bitfinex","ETHUSD",1751426386581,0.2056,2428.8,2428.5,0.02]
["bitfinex","ETHUSD",1751426386911,0.8282,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751426387613,1.0338,2428.7,2428.5,0.02]
["bitfinex","ETHUSD",1751426394105,6.719,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426394312,8.30498,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426399328,8.85498,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426401606,10.91498,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426404223,2.13598,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426404398,1.3607,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426404598,10.1387,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426406132,10.1487,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426413950,1.3707,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426414257,10.1457,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426414552,11.18083,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426417760,9.82013,2428.6,2428.5,0.02]
["bitfinex","ETHUSD",1751426417976,2.068,2428.6,2428.5,0.8438]
["bitfinex","ETHUSD",1751426418334,8.785,2428.6,2428.5,0.8438]
["bitfinex","ETHUSD",1751426418726,0.01,2428.6,2428.5,0.8438]
["bitfinex","ETHUSD",1751426418925,8.784,2428.6,2428.5,0.8438]
["bitfinex","ETHUSD",1751426419236,8.784,2428.6,2428.5,1.58434406]
["bitfinex","ETHUSD",1751426419861,0.01,2428.6,2428.5,1.58434406]
["bitfinex","ETHUSD",1751426420156,8.784,2428.6,2428.5,1.58434406]
["bitfinex","ETHUSD",1751426421557,2.068,2428.6,2428.5,1.58434406]
["bitfinex","ETHUSD",1751426421728,8.784,2428.6,2428.5,1.58434406]
["bitfinex","ETHUSD",1751426421927,0.01,2428.6,2428.5,11.58434406]
["bitfinex","ETHUSD",1751426422459,0.01,2428.6,2428.5,11.9971679]
["bitfinex","ETHUSD",1751426424960,0.01,2428.6,2428.5,11.58434406]
["bitfinex","ETHUSD",1751426426984,0.01,2428.6,2428.5,10.08434406]
["bitfinex","ETHUSD",1751426428172,0.01,2428.6,2428.5,10.28994406]
["bitfinex","ETHUSD",1751426429774,0.01,2428.6,2428.5,11.05544406]
["bitfinex","ETHUSD",1751426445306,0.1105696,2428.6,2428.5,11.05544406]
["bitfinex","ETHUSD",1751426446508,0.01,2429.0,2428.5,11.60544406]
["bitfinex","ETHUSD",1751426446710,0.01,2429.0,2428.9,16.74724062]
["bitfinex","ETHUSD",1751426446885,0.01,2429.0,2428.9,17.56644062]
["bitfinex","ETHUSD",1751426450015,0.01,2429.0,2428.9,17.87691638]
["bitfinex","ETHUSD",1751426453926,0.01,2429.0,2428.9,16.74724062]
["bitfinex","ETHUSD",1751426454131,0.01,2429.0,2428.9,10.2056]
["bitfinex","ETHUSD",1751426454608,0.01,2429.0,2428.9,16.74724062]
["bitfinex","ETHUSD",1751426458634,2.064,2429.0,2428.9,16.74724062]
["bitfinex","ETHUSD",1751426465550,2.064,2429.0,2428.9,6.74724062]
["bitfinex","ETHUSD",1751426469444,2.064,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426472474,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426472658,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426475691,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426475892,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426476066,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426476266,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426476795,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426476985,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426477194,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426477489,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426495024,0.01,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426495325,2.062,2429.0,2428.9,6.54164062]
["bitfinex","ETHUSD",1751426497928,2.062,2429.0,2428.9,4.56249709]
["bitfinex","ETHUSD",1751426500830,0.01,2429.0,2428.9,4.56249709]
["bitfinex","ETHUSD",1751426501128,0.01,2429.0,2428.9,15.2449068]
["bitfinex","ETHUSD",1751426501304,0.01,2429.0,2428.9,14.76809709]
["bitfinex","ETHUSD",1751426505434,0.01,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426508031,2.058,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426512041,8.756,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426512235,0.01,2429.0,2428.9,19.33059418]
["bitfinex","ETHUSD",1751426512426,0.01,2429.0,2428.9,21.3420836]
["bitfinex","ETHUSD",1751426513243,0.01,2429.0,2428.9,16.77958651]
["bitfinex","ETHUSD",1751426513431,0.01,2429.0,2428.9,17.77958651]
["bitfinex","ETHUSD",1751426513830,0.01,2429.0,2428.9,18.09284413]
["bitfinex","ETHUSD",1751426515953,0.01,2429.0,2428.9,17.77958651]
["bitfinex","ETHUSD",1751426516256,0.01,2429.0,2428.9,15.76809709]
["bitfinex","ETHUSD",1751426516741,0.01,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426523749,8.754,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426529963,0.01,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426530142,8.75,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426533169,2.055,2429.0,2428.9,15.58709709]
["bitfinex","ETHUSD",1751426533374,2.055,2429.0,2428.9,17.1458068]
["bitfinex","ETHUSD",1751426533588,0.01,2429.0,2428.9,21.70830389]
["bitfinex","ETHUSD",1751426535959,0.01,2429.0,2428.9,17.1458068]
["bitfinex","ETHUSD",1751426536159,0.01,2429.0,2428.9,17.4621881]
["bitfinex","ETHUSD",1751426536994,0.01,2429.0,2428.9,16.6431881]
["bitfinex","ETHUSD",1751426538357,0.01,2429.0,2428.9,16.3268068]
["bitfinex","ETHUSD",1751426538557,0.01,2429.0,2428.9,10.0]
["bitfinex","ETHUSD",1751426538780,0.01,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426543697,2.055,2429.0,2428.9,14.56249709]
["bitfinex","ETHUSD",1751426545193,0.01,2429.0,2428.9,15.65888082]
["bitfinex","ETHUSD",1751426545394,0.01,2429.0,2428.9,17.4303689]
["bitfinex","ETHUSD",1751426545566,0.01,2429.0,2428.9,21.99286599]
["bitfinex","ETHUSD",1751426546918,0.2156,2429.6,2429.0,11.3391]
["bitfinex","ETHUSD",1751426547107,0.01,2430.0,2429.6,10.0]
["bitfinex","ETHUSD",1751426547315,3.03363793,2430.5,2430.0,10.0]
["bitfinex","ETHUSD",1751426547518,1.24037115,2430.8,2430.4,9.12499418]
["bitfinex","ETHUSD",1751426547519,0.00375597,2430.8,2430.4,9.12499418]
["bitfinex","ETHUSD",1751426547799,0.2248056,2430.9,2430.8,10.0]
["bitfinex","ETHUSD",1751426547967,1.64623944,2432.0,2431.0,11.3442]
["bitfinex","ETHUSD",1751426548165,0.7577,2433.0,2432.0,10.7942]
["bitfinex","ETHUSD",1751426548371,0.7577,2433.0,2432.0,0.7942]
["bitfinex","ETHUSD",1751426548565,0.7577,2433.0,2431.7,0.7942]
["bitfinex","ETHUSD",1751426548793,0.7581,2432.7,2431.8,4.56249709]
["bitfinex","ETHUSD",1751426548999,0.7581,2432.7,2431.7,0.7942]
["bitfinex","ETHUSD",1751426549315,5.0945568,2432.6,2431.6,4.56249709]
["bitfinex","ETHUSD",1751426549465,0.7539,2432.5,2431.2,0.7912]
["bitfinex","ETHUSD",1751426549671,8.786,2432.4,2432.2,4.56249709]
["bitfinex","ETHUSD",1751426549879,0.7539,2432.5,2431.9,6.50134217]
["bitfinex","ETHUSD",1751426550203,0.7539,2432.5,2432.1,6.50134217]
["bitfinex","ETHUSD",1751426550204,8.786,2432.4,2432.1,6.50134217]
["bitfinex","ETHUSD",1751426550409,0.95399,2432.3,2432.1,6.50134217]
["bitfinex","ETHUSD",1751426550588,0.95399,2432.3,2431.9,7.29254217]
["bitfinex","ETHUSD",1751426551307,0.95399,2432.3,2431.5,6.50134217]
["bitfinex","ETHUSD",1751426551507,8.787,2432.2,2431.8,10.0]
["bitfinex","ETHUSD",1751426551723,0.7539,2432.5,2431.8,10.0]
["bitfinex","ETHUSD",1751426552011,8.787,2432.1,2431.8,10.0]
["bitfinex","ETHUSD",1751426552680,8.787,2432.1,2431.3,0.7912]
["bitfinex","ETHUSD",1751426552681,8.787,2432.1,2431.5,6.50134217]
["bitfinex","ETHUSD",1751426552886,8.787,2432.1,2431.6,10.0]
["bitfinex","ETHUSD",1751426553216,0.8787,2432.0,2431.5,10.0]
["bitfinex","ETHUSD",1751426554586,0.8787,2432.0,2431.6,6.50134217]
["bitfinex","ETHUSD",1751426556286,0.7908,2431.9,2431.5,10.0]
["bitfinex","ETHUSD",1751426558114,0.7908,2431.9,2431.5,10.2056]
["bitfinex","ETHUSD",1751426558416,1.85701,2431.9,2431.5,10.2056]
["bitfinex","ETHUSD",1751426558918,6.737,2431.8,2431.6,6.50134217]
["bitfinex","ETHUSD",1751426560133,0.7585,2433.0,2431.7,10.0]
["bitfinex","ETHUSD",1751426560313,0.2048,2432.6,2432.3,6.50134217]
["bitfinex","ETHUSD",1751426561439,2.069,2432.9,2432.3,6.50134217]
["bitfinex","ETHUSD",1751426561611,0.2048,2432.7,2432.5,6.50134217]
["bitfinex","ETHUSD",1751426562211,9.09375,2432.8,2432.5,6.50134217]
["bitfinex","ETHUSD",1751426562418,9.09375,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751426563307,0.9633,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751426563507,8.811,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751426566714,0.9633,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751426566947,2.068,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751426567126,6.739,2432.8,2432.7,6.50134217]
["bitfinex","ETHUSD",1751426567645,6.739,2432.8,2432.7,6.70614217]
["bitfinex","ETHUSD",1751426568212,0.01,2432.9,2432.7,6.70614217]
["bitfinex","ETHUSD",1751426568414,0.01,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751426569035,2.068,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751426569846,0.041,2433.3,2432.7,0.2048]
["bitfinex","ETHUSD",1751426570018,2.068,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751426570220,6.735,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751426570922,6.734,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751426571324,6.733,2432.9,2432.7,0.2048]
["bitfinex","ETHUSD",1751426571518,0.041,2433.3,2432.7,0.87541422]
["bitfinex","ETHUSD",1751426571740,2.068,2433.2,2432.8,7.32714217]
["bitfinex","ETHUSD",1751426572053,9.0048,2433.2,2432.8,0.2048]
["bitfinex","ETHUSD",1751426572351,8.802,2433.1,2432.8,10.0]
["bitfinex","ETHUSD",1751426572564,8.802,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751426573137,8.802,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426574026,9.5848,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426574655,6.734,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426576071,7.69248,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426576226,7.69248,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751426577152,6.734,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751426578368,6.734,2433.0,2432.2,0.8257]
["bitfinex","ETHUSD",1751426578731,6.734,2433.0,2432.0,0.769]
["bitfinex","ETHUSD",1751426579057,0.8228,2432.9,2432.0,0.769]
["bitfinex","ETHUSD",1751426579254,0.8228,2432.9,2432.0,0.789]
["bitfinex","ETHUSD",1751426579449,1.78528,2432.9,2432.0,0.789]
["bitfinex","ETHUSD",1751426579960,8.802,2432.8,2432.0,0.789]
["bitfinex","ETHUSD",1751426580783,0.55,2433.3,2432.0,0.789]
["bitfinex","ETHUSD",1751426580960,0.7738,2433.2,2432.0,10.14623737]
["bitfinex","ETHUSD",1751426581141,8.801,2433.1,2432.1,10.0]
["bitfinex","ETHUSD",1751426583485,8.801,2433.0,2432.1,10.0]
["bitfinex","ETHUSD",1751426583689,8.801,2433.0,2432.2,2.01462374]
["bitfinex","ETHUSD",1751426584084,8.801,2433.0,2432.0,0.789]
["bitfinex","ETHUSD",1751426584270,0.7641,2432.9,2432.0,0.789]
["bitfinex","ETHUSD",1751426585081,8.801,2432.8,2432.0,0.789]
["bitfinex","ETHUSD",1751426586585,0.7574,2432.7,2432.0,0.02]
["bitfinex","ETHUSD",1751426586784,9.75484,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1751426588300,9.95964,2432.6,2432.2,0.2048]
["bitfinex","ETHUSD",1751426588602,1.74170222,2433.3,2432.3,10.12093737]
["bitfinex","ETHUSD",1751426588769,8.824,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1751426590080,0.7574,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751426590081,8.826,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426590277,0.7574,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751426590596,8.843,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426592585,8.84,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426594307,0.7674,2433.3,2432.9,0.2048]
["bitfinex","ETHUSD",1751426594607,8.84,2433.2,2432.9,0.2048]
["bitfinex","ETHUSD",1751426595005,8.837,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426595203,9.79744,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426595376,9.79744,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751426596482,0.7805,2433.0,2432.7,0.2048]
["bitfinex","ETHUSD",1751426597112,0.9853,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751426603182,8.833,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751426604394,8.829,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751426606316,0.9853,2433.0,2432.6,0.2048]
["bitfinex","ETHUSD",1751426606690,8.832,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751426607399,8.831,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751426608021,8.83,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426609315,9.713,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426609486,10.5214,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426609689,9.6384,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426609929,0.7968,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751426610091,8.831,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426610604,8.832,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426610821,8.833,2432.7,2432.6,0.2048]
["bitfinex","ETHUSD",1751426613935,0.7959,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1751426614249,7.2955459,2432.6,2432.0,0.02]
["bitfinex","ETHUSD",1751426615053,8.89,2432.5,2432.0,0.02]
["bitfinex","ETHUSD",1751426616324,2.084,2432.4,2432.0,0.7937]
["bitfinex","ETHUSD",1751426616525,0.7959,2432.6,2432.0,1.87507]
["bitfinex","ETHUSD",1751426616828,6.803,2432.3,2432.0,1.87507]
["bitfinex","ETHUSD",1751426617519,0.7959,2432.6,2432.0,1.87507]
["bitfinex","ETHUSD",1751426617829,6.803,2432.5,2432.0,11.87507]
["bitfinex","ETHUSD",1751426618024,6.803,2432.5,2432.1,1.83947159]
["bitfinex","ETHUSD",1751426618437,6.803,2432.5,2432.1,11.83947159]
["bitfinex","ETHUSD",1751426619459,0.7959,2432.6,2432.1,11.83947159]
["bitfinex","ETHUSD",1751426619663,6.801,2432.4,2432.1,11.83947159]
["bitfinex","ETHUSD",1751426623035,6.795,2432.3,2432.1,11.83947159]
["bitfinex","ETHUSD",1751426623970,6.795,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751426624975,6.793,2432.3,2432.2,0.2048]
["bitfinex","ETHUSD",1751426627104,0.814,2432.9,2432.2,1.59673416]
["bitfinex","ETHUSD",1751426627397,6.786,2432.8,2432.4,6.4996459]
["bitfinex","ETHUSD",1751426627558,6.786,2432.7,2432.4,6.4996459]
["bitfinex","ETHUSD",1751426627752,0.814,2433.1,2432.4,7.36643391]
["bitfinex","ETHUSD",1751426627960,2.114,2433.3,2432.7,10.7763]
["bitfinex","ETHUSD",1751426628411,6.789,2433.2,2432.7,10.7763]
["bitfinex","ETHUSD",1751426628970,6.794,2433.1,2432.7,10.7763]
["bitfinex","ETHUSD",1751426629175,6.794,2433.1,2432.7,0.7763]
["bitfinex","ETHUSD",1751426630284,6.794,2433.1,2432.7,1.85393]
["bitfinex","ETHUSD",1751426630608,6.795,2433.0,2432.7,1.85393]
["bitfinex","ETHUSD",1751426630801,6.794,2432.9,2432.7,11.85393]
["bitfinex","ETHUSD",1751426632021,6.794,2433.0,2432.7,11.85393]
["bitfinex","ETHUSD",1751426632228,0.01,2433.3,2432.7,11.85393]
["bitfinex","ETHUSD",1751426632410,6.792,2433.0,2432.8,11.83535759]
["bitfinex","ETHUSD",1751426632723,6.792,2433.0,2432.8,1.83535759]
["bitfinex","ETHUSD",1751426633731,0.01,2433.3,2432.9,0.7898]
["bitfinex","ETHUSD",1751426634203,6.802,2433.3,2432.9,0.7898]
["bitfinex","ETHUSD",1751426634402,0.01,2433.3,2433.2,1.3398]
["bitfinex","ETHUSD",1751426634610,0.01,2433.3,2433.2,2.12374459]
["bitfinex","ETHUSD",1751426635190,0.01,2433.3,2433.2,1.57374459]
["bitfinex","ETHUSD",1751426635891,0.01,2433.3,2433.2,0.78394459]
["bitfinex","ETHUSD",1751426636096,0.01,2433.3,2433.0,0.7895]
["bitfinex","ETHUSD",1751426637324,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751426639389,0.01,2433.3,2432.8,0.7995]
["bitfinex","ETHUSD",1751426639699,0.01,2433.3,2433.1,0.2048]
["bitfinex","ETHUSD",1751426641195,0.01,2433.3,2433.2,0.2048]
["bitfinex","ETHUSD",1751426641395,0.01,2433.3,2433.2,12.73082459]
["bitfinex","ETHUSD",1751426642136,0.01,2433.3,2433.2,19.23047049]
["bitfinex","ETHUSD",1751426642447,0.2248056,2433.4,2433.3,1.3112]
["bitfinex","ETHUSD",1751426645202,0.2248056,2433.4,2433.3,11.3112]
["bitfinex","ETHUSD",1751426649311,0.2348056,2433.4,2433.3,11.3112]
["bitfinex","ETHUSD",1751426649520,0.2348056,2433.4,2433.3,13.11276459]
["bitfinex","ETHUSD",1751426649727,0.01,2433.9,2433.5,0.55]
["bitfinex","ETHUSD",1751426649925,0.01,2433.9,2433.8,0.2048]
["bitfinex","ETHUSD",1751426650112,0.01,2433.9,2433.8,1.5501]
["bitfinex","ETHUSD",1751426650314,0.005,2434.4,2433.9,11.3453]
["bitfinex","ETHUSD",1751426650510,0.005,2434.4,2433.9,10.7953]
["bitfinex","ETHUSD",1751426650734,0.005,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1751426650903,0.005,2434.4,2433.8,1.83451]
["bitfinex","ETHUSD",1751426650904,0.005,2434.4,2434.3,0.8311]
["bitfinex","ETHUSD",1751426651245,0.005,2434.4,2434.3,10.8311]
["bitfinex","ETHUSD",1751426651419,0.005,2434.4,2434.3,12.61917459]
["bitfinex","ETHUSD",1751426651601,2.103,2435.1,2434.4,0.55]
["bitfinex","ETHUSD",1751426651801,2.103,2435.1,2434.6,0.8046]
["bitfinex","ETHUSD",1751426652230,0.8141,2435.0,2434.4,10.0]
["bitfinex","ETHUSD",1751426653235,1.11392847,2435.2,2434.4,10.0]
["bitfinex","ETHUSD",1751426653426,1.11392847,2435.2,2434.5,1.26142746]
["bitfinex","ETHUSD",1751426653933,1.11392847,2435.2,2434.5,1.56541814]
["bitfinex","ETHUSD",1751426654315,1.11392847,2435.2,2434.5,0.30399068]
["bitfinex","ETHUSD",1751426654629,1.11392847,2435.2,2434.3,0.8262]
["bitfinex","ETHUSD",1751426655301,0.30972847,2435.2,2434.1,16.855]
["bitfinex","ETHUSD",1751426655502,0.30972847,2435.2,2434.5,0.7994]
["bitfinex","ETHUSD",1751426656034,0.30972847,2435.2,2434.7,0.8169]
["bitfinex","ETHUSD",1751426656238,0.30972847,2435.2,2435.1,1.3669]
["bitfinex","ETHUSD",1751426656457,1.63844946,2436.6,2435.1,1.3669]
["bitfinex","ETHUSD",1751426656458,1.23344526,2436.8,2435.8,0.7776]
["bitfinex","ETHUSD",1751426656634,0.97946345,2437.0,2435.8,0.7776]
["bitfinex","ETHUSD",1751426656635,2.01804526,2437.0,2436.4,10.0]
["bitfinex","ETHUSD",1751426656800,2.01804526,2437.0,2435.8,0.7776]
["bitfinex","ETHUSD",1751426657122,2.01804526,2437.0,2435.7,0.3145412]
["bitfinex","ETHUSD",1751426657123,9.341126,2436.8,2435.7,0.3145412]
["bitfinex","ETHUSD",1751426657327,9.341126,2436.8,2435.1,0.7776]
["bitfinex","ETHUSD",1751426657328,0.7846,2436.6,2435.1,0.7776]
["bitfinex","ETHUSD",1751426657517,0.7846,2436.4,2435.1,1.08001736]
["bitfinex","ETHUSD",1751426657721,3.12456,2436.3,2435.1,1.08001736]
["bitfinex","ETHUSD",1751426658305,0.7693,2436.2,2435.1,1.08001736]
["bitfinex","ETHUSD",1751426658945,2.138,2436.1,2435.1,1.08001736]
["bitfinex","ETHUSD",1751426660022,2.138,2436.0,2435.1,1.08001736]
["bitfinex","ETHUSD",1751426660224,2.138,2436.0,2435.8,0.2048]
["bitfinex","ETHUSD",1751426660429,0.2138,2435.9,2435.8,0.2048]
["bitfinex","ETHUSD",1751426661317,0.8057,2435.8,2435.4,0.2048]
["bitfinex","ETHUSD",1751426661537,0.2048,2435.7,2435.3,0.2048]
["bitfinex","ETHUSD",1751426662226,0.8199,2435.5,2434.2,0.8004]
["bitfinex","ETHUSD",1751426662425,0.2048,2435.2,2434.7,0.2048]
["bitfinex","ETHUSD",1751426662951,0.8199,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751426664346,2.138,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751426664846,0.8199,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751426665045,2.138,2435.0,2434.3,10.0]
["bitfinex","ETHUSD",1751426665251,0.8199,2435.1,2434.9,0.2048]
["bitfinex","ETHUSD",1751426665823,2.138,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751426666717,3.14172,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751426667112,3.34652,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751426667323,1.20852,2435.2,2434.8,0.2048]
["bitfinex","ETHUSD",1751426667552,9.075,2435.1,2434.8,0.2048]
["bitfinex","ETHUSD",1751426668642,0.7521,2435.0,2434.8,0.2048]
["bitfinex","ETHUSD",1751426669426,0.7521,2435.0,2434.0,0.8216]
["bitfinex","ETHUSD",1751426669957,0.2048,2434.9,2434.4,0.2048]
["bitfinex","ETHUSD",1751426670157,0.818,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751426670825,9.895,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751426671458,9.077,2434.7,2433.8,10.55]
["bitfinex","ETHUSD",1751426671647,2.138,2434.7,2434.6,0.2048]
["bitfinex","ETHUSD",1751426672543,9.892,2434.8,2434.6,0.2048]
["bitfinex","ETHUSD",1751426673155,0.2048,2435.0,2434.6,0.2048]
["bitfinex","ETHUSD",1751426673367,9.074,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751426674072,9.073,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751426675375,10.07584,2434.9,2434.6,0.2048]
["bitfinex","ETHUSD",1751426676667,10.07584,2434.9,2434.4,0.02]
["bitfinex","ETHUSD",1751426676870,0.7994,2434.8,2434.4,0.2248]
["bitfinex","ETHUSD",1751426677666,0.2048,2434.6,2434.4,0.02]
["bitfinex","ETHUSD",1751426678872,9.8848,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426679047,10.0896,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426679688,10.6396,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426679886,1.0196,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426680071,10.0856,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426680246,11.09416,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426683144,2.02816,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426683341,10.1236,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426684446,29.684926,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426684644,29.675926,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426684878,11.2398,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426685040,20.3408,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426685247,22.47301091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426685748,22.47501091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426686777,22.47601091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426688976,13.37201091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426689282,22.46901091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426691762,22.47501091,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426696667,23.45769595,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751426701879,23.45769595,2434.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426701880,0.55,2434.2,2433.4,0.02]
["bitfinex","ETHUSD",1751426702057,6.49640432,2433.7,2433.4,0.02]
["bitfinex","ETHUSD",1751426702258,9.077,2433.6,2433.4,0.02]
["bitfinex","ETHUSD",1751426702493,6.899,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426703065,7.7141,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426703385,8.70331,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426706607,1.80431,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426706820,9.8821,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426707497,10.4321,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426708090,1.3651,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426708408,3.5431,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426708609,2.178,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426708809,9.2738,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426709293,10.20118,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426709703,2.48898,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426709882,10.6316,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426711214,11.61628288,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426712307,51.61628288,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426712508,56.79342814,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426712709,55.55998288,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426713015,63.88544325,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426713322,62.24699379,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426713822,48.83599379,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426714122,57.88499379,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426715287,27.88499379,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751426715630,34.341,2433.4,2432.1,0.02]
["bitfinex","ETHUSD",1751426715830,10.16127776,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751426716055,10.4146,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751426716229,0.98468288,2432.6,2432.1,0.02]
["bitfinex","ETHUSD",1751426716412,0.7897,2432.6,2432.2,2.44398188]
["bitfinex","ETHUSD",1751426716612,9.069,2432.5,2432.2,2.44398188]
["bitfinex","ETHUSD",1751426716793,9.069,2432.5,2432.1,0.02]
["bitfinex","ETHUSD",1751426717407,0.7897,2432.6,2432.1,0.02]
["bitfinex","ETHUSD",1751426717609,9.067,2432.5,2432.1,0.02]
["bitfinex","ETHUSD",1751426718103,0.55,2432.4,2432.1,0.02]
["bitfinex","ETHUSD",1751426720333,1.59067,2432.4,2432.1,0.02]
["bitfinex","ETHUSD",1751426722147,0.55,2432.7,2432.1,0.02]
["bitfinex","ETHUSD",1751426722350,2.158,2432.3,2432.1,0.02]
["bitfinex","ETHUSD",1751426722522,0.55,2432.7,2432.2,0.7815]
["bitfinex","ETHUSD",1751426722715,9.058,2432.6,2432.2,0.7815]
["bitfinex","ETHUSD",1751426722928,10.10118,2432.6,2432.2,0.7815]
["bitfinex","ETHUSD",1751426723350,6.898,2432.5,2432.2,0.7815]
["bitfinex","ETHUSD",1751426723840,7.92,2432.9,2432.2,0.7815]
["bitfinex","ETHUSD",1751426724009,2.158,2432.4,2432.2,0.7815]
["bitfinex","ETHUSD",1751426724343,9.054,2432.3,2432.2,0.7815]
["bitfinex","ETHUSD",1751426724539,9.884,2432.8,2432.2,0.7815]
["bitfinex","ETHUSD",1751426724726,2.158,2432.7,2432.2,1.36365]
["bitfinex","ETHUSD",1751426724932,6.899,2432.6,2432.3,0.7693]
["bitfinex","ETHUSD",1751426725117,9.884,2432.8,2432.3,0.7693]
["bitfinex","ETHUSD",1751426725322,9.056,2432.5,2432.3,0.7693]
["bitfinex","ETHUSD",1751426725638,9.2608,2432.5,2432.3,0.7693]
["bitfinex","ETHUSD",1751426726013,9.2608,2432.5,2432.3,1.926925]
["bitfinex","ETHUSD",1751426726946,9.884,2432.8,2432.4,0.7678]
["bitfinex","ETHUSD",1751426727236,9.884,2432.8,2432.5,0.7678]
["bitfinex","ETHUSD",1751426727442,9.057,2432.7,2432.5,0.7678]
["bitfinex","ETHUSD",1751426728442,9.884,2432.8,2432.5,0.7678]
["bitfinex","ETHUSD",1751426728619,6.896,2432.7,2432.6,1.0309]
["bitfinex","ETHUSD",1751426733438,6.885,2432.7,2432.6,1.0309]
["bitfinex","ETHUSD",1751426734143,9.884,2432.8,2432.6,1.0309]
["bitfinex","ETHUSD",1751426734310,6.885,2432.7,2432.6,1.0309]
["bitfinex","ETHUSD",1751426736245,9.884,2432.8,2432.6,1.0309]
["bitfinex","ETHUSD",1751426736434,6.878,2432.7,2432.6,7.53022685]
["bitfinex","ETHUSD",1751426736615,6.878,2432.7,2432.6,17.53022685]
["bitfinex","ETHUSD",1751426737017,9.884,2432.8,2432.7,10.7608]
["bitfinex","ETHUSD",1751426737215,16.762,2432.8,2432.7,0.7608]
["bitfinex","ETHUSD",1751426737529,0.2148,2433.4,2432.7,0.7608]
["bitfinex","ETHUSD",1751426737728,2.157,2433.1,2432.9,0.7556]
["bitfinex","ETHUSD",1751426737928,6.875,2433.0,2432.9,0.9604]
["bitfinex","ETHUSD",1751426738135,2.157,2433.1,2432.9,0.9604]
["bitfinex","ETHUSD",1751426738457,6.875,2433.0,2432.9,0.9604]
["bitfinex","ETHUSD",1751426741347,0.2148,2433.4,2432.9,0.9604]
["bitfinex","ETHUSD",1751426741542,2.157,2433.0,2432.9,0.9604]
["bitfinex","ETHUSD",1751426741746,9.023,2433.0,2432.9,0.9604]
["bitfinex","ETHUSD",1751426742127,9.023,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426742334,9.9253,2433.0,2432.6,0.9604]
["bitfinex","ETHUSD",1751426742534,9.023,2433.0,2432.6,0.9604]
["bitfinex","ETHUSD",1751426743242,9.023,2433.0,2432.5,0.02]
["bitfinex","ETHUSD",1751426743554,9.2118,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751426743728,6.864,2432.8,2432.5,0.02]
["bitfinex","ETHUSD",1751426744458,9.007,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751426745456,2.143,2433.0,2432.6,10.2048]
["bitfinex","ETHUSD",1751426745657,6.862,2432.9,2432.7,2.44941269]
["bitfinex","ETHUSD",1751426745859,6.862,2432.9,2432.8,10.2048]
["bitfinex","ETHUSD",1751426746156,2.143,2433.0,2432.8,10.2048]
["bitfinex","ETHUSD",1751426746348,6.863,2432.9,2432.8,10.2048]
["bitfinex","ETHUSD",1751426748162,0.01,2433.4,2432.8,10.2048]
["bitfinex","ETHUSD",1751426748328,2.143,2433.0,2432.9,0.7749]
["bitfinex","ETHUSD",1751426748528,2.143,2433.0,2432.9,0.9797]
["bitfinex","ETHUSD",1751426749230,9.0,2433.0,2432.9,0.9797]
["bitfinex","ETHUSD",1751426750466,0.2148,2433.4,2432.9,0.9797]
["bitfinex","ETHUSD",1751426750634,8.997,2433.0,2432.9,0.9797]
["bitfinex","ETHUSD",1751426750833,2.143,2433.0,2432.9,2.70856808]
["bitfinex","ETHUSD",1751426751030,8.996,2433.0,2432.9,2.91336808]
["bitfinex","ETHUSD",1751426752565,2.143,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751426752735,8.991,2433.1,2433.0,10.0]
["bitfinex","ETHUSD",1751426754774,8.991,2433.1,2432.9,0.9797]
["bitfinex","ETHUSD",1751426757543,8.991,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751426759872,8.986,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751426760382,0.2148,2433.4,2432.9,0.2048]
["bitfinex","ETHUSD",1751426760560,8.984,2433.3,2433.1,10.0]
["bitfinex","ETHUSD",1751426761176,8.984,2433.3,2433.0,0.8249]
["bitfinex","ETHUSD",1751426761874,0.01,2433.4,2433.0,0.8249]
["bitfinex","ETHUSD",1751426762260,8.984,2433.3,2433.0,0.8249]
["bitfinex","ETHUSD",1751426762781,9.8834,2433.3,2432.8,0.8025]
["bitfinex","ETHUSD",1751426763592,9.8834,2433.3,2432.8,0.02]
["bitfinex","ETHUSD",1751426766051,6.836,2433.2,2432.8,0.02]
["bitfinex","ETHUSD",1751426769669,0.7661,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1751426770075,1.83055,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1751426770786,0.7705,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426771404,2.30700126,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426773471,11.26000126,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426776581,2.30700126,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426776778,11.25757781,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426776982,3.29407907,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426777185,0.7705,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426777498,8.952,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426777887,2.124,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426778094,8.951,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426780517,0.2048,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1751426780718,1.29519,2433.1,2432.8,0.02]
["bitfinex","ETHUSD",1751426781021,8.947,2433.0,2432.8,0.8315]
["bitfinex","ETHUSD",1751426781321,6.823,2432.9,2432.8,0.8315]
["bitfinex","ETHUSD",1751426781535,2.124,2433.0,2432.8,0.8315]
["bitfinex","ETHUSD",1751426781693,6.822,2432.9,2432.8,0.8315]
["bitfinex","ETHUSD",1751426781893,8.946,2432.9,2432.8,0.8315]
["bitfinex","ETHUSD",1751426782300,2.124,2432.9,2432.8,12.76938269]
["bitfinex","ETHUSD",1751426782503,8.944,2432.9,2432.8,19.26870954]
["bitfinex","ETHUSD",1751426783021,8.944,2432.9,2432.8,12.76938269]
["bitfinex","ETHUSD",1751426783421,8.947,2432.9,2432.8,12.76938269]
["bitfinex","ETHUSD",1751426785126,8.947,2432.9,2432.8,10.2248]
["bitfinex","ETHUSD",1751426785502,8.947,2432.9,2432.8,10.02]
["bitfinex","ETHUSD",1751426787730,9.7397,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426796437,9.7267,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426797438,9.7247,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426798221,10.79558063,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426801551,10.79158063,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426804037,10.79158063,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426806233,2.105,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426806433,2.105,2432.9,2432.8,7.29362685]
["bitfinex","ETHUSD",1751426806666,2.105,2432.9,2432.8,7.49842685]
["bitfinex","ETHUSD",1751426806866,8.904,2432.9,2432.8,7.49842685]
["bitfinex","ETHUSD",1751426810371,8.904,2432.9,2432.8,0.9991]
["bitfinex","ETHUSD",1751426810568,8.904,2432.9,2432.8,0.2248]
["bitfinex","ETHUSD",1751426810767,8.904,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426810992,2.105,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426811294,8.899,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426813541,8.895,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426815766,0.2048,2433.0,2432.8,0.02]
["bitfinex","ETHUSD",1751426815967,8.891,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426819249,0.2048,2433.0,2432.8,0.02]
["bitfinex","ETHUSD",1751426819449,8.888,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426819666,0.2048,2433.0,2432.8,0.02]
["bitfinex","ETHUSD",1751426820002,2.105,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426820285,8.885,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426820478,8.884,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751426821857,8.882,2432.9,2432.8,0.2248]
["bitfinex","ETHUSD",1751426824795,10.0868,2433.2,2432.8,0.2248]
["bitfinex","ETHUSD",1751426824953,8.878,2432.9,2432.8,0.2248]
["bitfinex","ETHUSD",1751426827785,10.0868,2433.2,2432.8,0.2248]
["bitfinex","ETHUSD",1751426827964,8.877,2433.1,2432.8,0.2248]
["bitfinex","ETHUSD",1751426832088,10.0868,2433.2,2432.9,10.7556]
["bitfinex","ETHUSD",1751426832298,6.772,2433.1,2433.0,6.70412685]
["bitfinex","ETHUSD",1751426834166,6.772,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751426834571,9.882,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1751426834894,6.772,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751426841799,9.882,2433.2,2433.0,0.2048]
["bitfinex","ETHUSD",1751426841996,8.862,2433.1,2433.0,0.2048]
["bitfinex","ETHUSD",1751426842200,8.862,2433.1,2433.0,0.2248]
["bitfinex","ETHUSD",1751426843980,9.882,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426844181,8.862,2433.1,2433.0,0.2248]
["bitfinex","ETHUSD",1751426846218,9.882,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426846408,8.862,2433.1,2433.0,0.2248]
["bitfinex","ETHUSD",1751426849017,9.882,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426849188,8.862,2433.1,2433.0,0.2248]
["bitfinex","ETHUSD",1751426849613,9.882,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426849910,9.882,2433.2,2433.1,10.7773]
["bitfinex","ETHUSD",1751426850078,16.653,2433.2,2433.1,0.9821]
["bitfinex","ETHUSD",1751426850807,9.882,2433.2,2433.1,0.9821]
["bitfinex","ETHUSD",1751426850978,16.652,2433.2,2433.1,0.9821]
["bitfinex","ETHUSD",1751426851308,16.652,2433.2,2433.1,1.73224268]
["bitfinex","ETHUSD",1751426853184,0.01,2433.4,2433.1,1.73224268]
["bitfinex","ETHUSD",1751426853383,0.01,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751426853721,8.871,2433.4,2433.3,0.2048]
["bitfinex","ETHUSD",1751426853915,8.871,2433.4,2433.0,6.51932685]
["bitfinex","ETHUSD",1751426854215,8.871,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751426860532,8.871,2433.4,2433.2,10.2048]
["bitfinex","ETHUSD",1751426861739,8.871,2433.4,2433.2,0.2048]
["bitfinex","ETHUSD",1751426869524,0.8133,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426872047,8.857,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426873038,0.8133,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426873243,8.856,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426876034,9.6624,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426876763,8.856,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426880950,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426881172,8.856,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426885190,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426885495,8.855,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426886059,8.855,2433.1,2433.0,16.51932685]
["bitfinex","ETHUSD",1751426886367,8.855,2433.1,2433.0,16.72412685]
["bitfinex","ETHUSD",1751426888162,2.089,2433.2,2433.1,10.0]
["bitfinex","ETHUSD",1751426888494,8.854,2433.2,2433.0,6.72412685]
["bitfinex","ETHUSD",1751426889286,8.854,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426896405,0.01,2433.4,2433.0,0.2248]
["bitfinex","ETHUSD",1751426896609,8.85,2433.3,2433.0,0.2248]
["bitfinex","ETHUSD",1751426897508,0.01,2433.4,2433.0,0.2248]
["bitfinex","ETHUSD",1751426897681,8.85,2433.2,2433.0,0.2248]
["bitfinex","ETHUSD",1751426899822,0.01,2433.4,2433.0,0.2248]
["bitfinex","ETHUSD",1751426900021,8.85,2433.3,2433.0,0.2248]
["bitfinex","ETHUSD",1751426900897,9.83895,2433.3,2433.0,0.2248]
["bitfinex","ETHUSD",1751426901090,0.9755,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426908701,0.7707,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426908894,0.2048,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426912737,0.01,2433.4,2433.0,0.02]
["bitfinex","ETHUSD",1751426912738,0.01,2433.4,2433.1,0.7674]
["bitfinex","ETHUSD",1751426913036,0.01,2433.4,2433.3,7.47152685]
["bitfinex","ETHUSD",1751426913223,6.77,2433.4,2433.3,17.47152685]
["bitfinex","ETHUSD",1751426914027,0.01,2433.4,2433.3,17.47152685]
["bitfinex","ETHUSD",1751426914233,6.77,2433.4,2433.3,17.47152685]
["bitfinex","ETHUSD",1751426919633,0.01,2433.4,2433.3,17.47152685]
["bitfinex","ETHUSD",1751426919837,6.768,2433.4,2433.3,19.32860154]
["bitfinex","ETHUSD",1751426920058,6.768,2433.4,2433.3,12.82927469]
["bitfinex","ETHUSD",1751426920265,6.768,2433.4,2433.3,10.2048]
["bitfinex","ETHUSD",1751426920446,6.768,2433.4,2433.0,0.02]
["bitfinex","ETHUSD",1751426920653,0.7901,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426924028,8.843,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426925338,8.844,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426927122,0.01,2433.4,2433.0,0.02]
["bitfinex","ETHUSD",1751426927452,8.84,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426928653,9.80642,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426930372,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426932630,9.80642,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426932631,0.8176,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426934249,9.6556,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426934679,10.62116,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426936630,9.80356,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426940927,8.838,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426942636,0.826,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426942843,8.837,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426946935,8.836,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426950314,16.70322685,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426950622,19.36020592,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426952249,31.61420592,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426953146,11.94487907,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426953458,10.8209,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426953659,17.5729,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426953963,16.9588,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426955058,8.835,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426955621,0.9863777,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426955816,9.8203777,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426958132,8.834,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426959047,8.83,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426960233,8.829,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426962238,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426962239,2.079,2433.2,2433.0,10.02]
["bitfinex","ETHUSD",1751426962436,0.01,2433.4,2433.3,0.8138]
["bitfinex","ETHUSD",1751426962657,6.749,2433.7,2433.4,0.8138]
["bitfinex","ETHUSD",1751426962856,6.749,2433.7,2433.6,10.0]
["bitfinex","ETHUSD",1751426963032,0.2048,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751426963237,6.749,2433.7,2433.4,0.8138]
["bitfinex","ETHUSD",1751426963559,2.079,2433.8,2433.5,0.2048]
["bitfinex","ETHUSD",1751426964270,0.2048,2433.7,2433.2,1.0105]
["bitfinex","ETHUSD",1751426964468,0.55,2433.7,2433.0,0.8257]
["bitfinex","ETHUSD",1751426964667,0.2048,2433.4,2433.0,0.02]
["bitfinex","ETHUSD",1751426966062,8.827,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751426968391,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426972903,6.746,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426980294,6.745,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426980497,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426980677,6.745,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751426992102,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751426992398,6.742,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427002106,2.2798,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751427002107,0.2048,2433.2,2433.0,0.02]
["bitfinex","ETHUSD",1751427002305,6.74,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427002909,7.5378,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427003105,8.51956,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427003601,9.06956,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427005682,10.05704752,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427006087,3.31704752,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427006298,11.14456,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427016013,30.0504375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427017930,21.2354375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427018101,30.0464375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427018638,34.3794375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427019134,64.3794375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427020806,65.61120791,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427023434,66.02310791,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427023937,56.75120791,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427024116,65.97310791,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427024734,64.7413375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427025030,55.5194375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427025237,64.7413375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427025438,66.37978696,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427028349,64.7413375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427028644,66.38148703,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427030017,64.7413375,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427030217,67.1680524,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427036158,57.9461524,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427036340,67.1670524,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427039254,66.51847925,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427039460,73.66537925,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427041169,43.66537925,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427041352,73.66537925,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427041874,71.23866435,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427043369,5.2959,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427043575,60.56481958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427043857,71.36051958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427044357,73.82210154,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427044729,71.36051958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427046466,73.82210154,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427049280,71.36051958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427050456,41.36051958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427050785,71.36051958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427051092,81.24651958,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427058398,14.884,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427058577,30.31034435,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427060507,38.23034435,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427061084,31.7300175,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427061294,30.5198775,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427061831,29.3508817,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427062530,29.9008817,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427062734,4.28890096,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427062923,9.7828775,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427063927,3.0538775,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427064130,9.7828775,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427064926,3.0538775,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427065129,9.0018,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427065506,2.2728,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427065728,9.0018,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427066424,9.0008,2432.6,2432.5,0.8202]
["bitfinex","ETHUSD",1751427070833,10.45088,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427071912,16.95020685,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427072122,28.70861256,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427072326,70.96561256,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427072741,72.20063602,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427072942,42.20063602,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427073142,72.20063602,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427073524,63.40463602,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427073730,60.12728571,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427074130,61.36230917,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427074331,60.12728571,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427074742,61.35643189,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427075443,60.12140843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427075645,61.76841263,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427075941,60.12140843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427076146,62.59145699,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427077429,61.76353096,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427078853,52.96953096,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427079060,61.75953096,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427082029,30.11640843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427083030,36.61573528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427086044,35.84273528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427087565,20.55440843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427087765,30.5745287,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427088666,29.34340843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427090675,30.5745517,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427091042,30.5735517,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427092376,34.9205517,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427092547,30.5835517,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427092742,29.35240843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427093059,35.85173528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427098071,45.73873528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427098239,47.38085781,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427100295,45.73873528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427101086,39.42078384,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427101489,48.20578384,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427108088,34.98545699,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427108285,41.70545699,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427111976,45.73473528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427112809,46.54163528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427123916,36.54163528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427128828,46.54163528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427131249,37.75763528,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427131421,29.55132843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427131625,40.7966883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427132942,32.0226883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427133144,40.7966883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427133951,41.2085883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427134158,40.7966883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427138260,38.32532843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427138620,41.5547883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427140665,45.8917883,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427140870,73.42042843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427141030,43.42042843,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427141432,72.43502272,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427141730,11.3295,2432.3,2432.1,0.02]
["bitfinex","ETHUSD",1751427141931,9.89783045,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427142672,11.95483045,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427143539,3.18583045,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427143874,11.95383045,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427144077,10.3064243,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427145155,12.58417765,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427145473,14.23026523,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427147365,12.58417765,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427149477,14.22935687,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427149783,24.11635687,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427151780,22.47017765,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427151982,20.1924243,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427152190,21.83735994,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427153483,15.12735994,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427153676,25.12735994,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427153871,30.1924243,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427154076,31.42590365,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427154290,31.42590081,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427154955,30.1924243,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427155491,30.1914243,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427155785,19.6414243,2432.2,2432.1,0.8184]
["bitfinex","ETHUSD",1751427167814,19.6414243,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427170517,19.6374243,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427172395,0.9884243,2432.2,2432.1,1.41372]
["bitfinex","ETHUSD",1751427172587,8.758,2432.2,2432.1,7.93354685]
["bitfinex","ETHUSD",1751427172900,8.758,2432.2,2432.1,8.13834685]
["bitfinex","ETHUSD",1751427173100,2.053,2432.2,2432.1,8.13834685]
["bitfinex","ETHUSD",1751427173300,8.758,2432.2,2432.1,8.13834685]
["bitfinex","ETHUSD",1751427174421,8.757,2432.2,2432.1,8.13834685]
["bitfinex","ETHUSD",1751427178333,0.2148,2432.5,2432.2,0.759]
["bitfinex","ETHUSD",1751427178496,0.2148,2432.5,2432.1,7.31054685]
["bitfinex","ETHUSD",1751427178497,0.2148,2432.5,2432.4,7.25832685]
["bitfinex","ETHUSD",1751427178702,8.9698,2432.5,2432.4,7.25832685]
["bitfinex","ETHUSD",1751427178922,8.765,2432.5,2432.4,7.25832685]
["bitfinex","ETHUSD",1751427180236,8.764,2432.5,2432.4,7.25832685]
["bitfinex","ETHUSD",1751427182922,2.062,2432.5,2432.4,7.25832685]
["bitfinex","ETHUSD",1751427183122,8.764,2432.5,2432.4,8.269655]
["bitfinex","ETHUSD",1751427183709,2.062,2432.5,2432.4,8.269655]
["bitfinex","ETHUSD",1751427183938,8.763,2432.5,2432.4,8.269655]
["bitfinex","ETHUSD",1751427185038,0.01,2432.5,2432.4,18.269655]
["bitfinex","ETHUSD",1751427185239,6.711,2432.5,2432.4,18.269655]
["bitfinex","ETHUSD",1751427185771,0.01,2432.5,2432.4,18.269655]
["bitfinex","ETHUSD",1751427186053,0.01,2432.5,2432.4,18.289655]
["bitfinex","ETHUSD",1751427186537,6.711,2432.5,2432.4,18.289655]
["bitfinex","ETHUSD",1751427190404,0.01,2432.5,2432.4,18.289655]
["bitfinex","ETHUSD",1751427196224,0.01,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427200644,0.01,2432.5,2432.4,6.51932685]
["bitfinex","ETHUSD",1751427200851,0.01,2432.5,2432.4,16.51932685]
["bitfinex","ETHUSD",1751427202734,0.01,2432.5,2432.4,6.51932685]
["bitfinex","ETHUSD",1751427204268,0.01,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427205169,0.01,2432.5,2432.4,0.7787]
["bitfinex","ETHUSD",1751427205351,2.059,2432.5,2432.4,1.50650269]
["bitfinex","ETHUSD",1751427205868,0.01,2432.5,2432.4,1.50650269]
["bitfinex","ETHUSD",1751427206465,2.059,2432.5,2432.4,1.50650269]
["bitfinex","ETHUSD",1751427212946,2.059,2432.5,2432.4,0.74780269]
["bitfinex","ETHUSD",1751427213146,2.059,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427214752,3.09,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427216387,3.64,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427217469,4.62645335,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427222585,3.64,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427222758,2.6256,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427222964,10.335,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427225293,11.32028798,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427226397,10.335,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427228094,11.32010143,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427228296,13.44161157,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427228500,12.45651014,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427229189,13.44151919,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427234096,12.45451014,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427234612,13.4391242,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427242280,14.67260071,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427245009,24.67260071,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427245309,23.4391242,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427247009,31.3591242,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427248282,31.3541242,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427248484,32.99905984,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427249213,39.49838669,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427250009,32.99905984,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427251609,24.26205984,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427251812,32.44905984,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427252025,32.03798514,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427252190,29.916475,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427252387,10.903275,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427252606,19.640275,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427254109,18.40641406,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427254312,19.640275,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427254513,22.83401606,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427256002,23.58811606,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427256528,61.76151761,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427256821,71.32369119,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427257595,75.66069119,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427258021,73.18958197,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427258714,73.49523728,2432.5,2432.4,0.02]
["bitfinex","ETHUSD",1751427259431,73.49523728,2432.5,2432.1,0.02]
["bitfinex","ETHUSD",1751427259432,41.3219,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427259603,50.14262823,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427261128,21.78654497,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427261417,51.78654497,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427263129,50.14262823,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427264223,51.78560636,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427264598,59.70560636,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427265394,1.3692,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1751427265598,63.44314091,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427266407,64.67542245,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427269698,58.1760956,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427270931,62.5130956,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427271514,51.4860956,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427271720,63.41483666,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427273305,63.82559717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427273932,33.82559717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427274105,63.82559717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427274650,57.13459717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427274830,63.82559717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427276645,63.82659717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427281136,33.82659717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427281343,63.82659717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427284354,33.82659717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427284514,63.82659717,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427285241,62.18355512,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427286441,61.36335512,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427286741,63.41724774,2431.7,2431.3,0.8172]
["bitfinex","ETHUSD",1751427288247,61.77555512,2431.7,2431.3,0.8172]
["bitfinex","ETHUSD",1751427288851,61.36335512,2431.7,2431.3,0.8172]
["bitfinex","ETHUSD",1751427289157,67.86268197,2431.7,2431.3,0.8172]
["bitfinex","ETHUSD",1751427290247,67.86268197,2431.7,2431.1,0.02]
["bitfinex","ETHUSD",1751427290549,67.86268197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427291126,70.32999282,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427293824,67.86268197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427296153,57.86268197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427296559,77.75368197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427297049,47.75368197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427297259,77.75368197,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427298049,76.76906791,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427298247,77.75703423,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427298556,76.76906791,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427298759,68.03406791,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427298958,77.75403417,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427299557,76.76606791,2431.7,2431.1,0.8275]
["bitfinex","ETHUSD",1751427300429,10.55,2431.6,2431.1,0.8275]
["bitfinex","ETHUSD",1751427300754,20.6976884,2431.6,2431.1,0.8275]
["bitfinex","ETHUSD",1751427300929,21.84380257,2431.6,2431.1,0.8275]
["bitfinex","ETHUSD",1751427301531,18.38511417,2431.6,2431.1,0.8275]
["bitfinex","ETHUSD",1751427301948,11.69611417,2431.6,2431.1,0.8275]
["bitfinex","ETHUSD",1751427302180,11.69611417,2431.6,2431.4,5.8121]
["bitfinex","ETHUSD",1751427302181,10.0,2431.6,2431.4,5.8121]
["bitfinex","ETHUSD",1751427302461,19.834,2431.7,2431.4,5.8121]
["bitfinex","ETHUSD",1751427302661,7.238,2431.6,2431.4,5.8121]
["bitfinex","ETHUSD",1751427302965,19.834,2431.7,2431.6,0.7653]
["bitfinex","ETHUSD",1751427303143,11.934,2431.7,2431.6,0.7653]
["bitfinex","ETHUSD",1751427303461,18.622,2431.7,2431.6,1.26164801]
["bitfinex","ETHUSD",1751427304464,11.934,2431.7,2431.6,1.26164801]
["bitfinex","ETHUSD",1751427304764,18.622,2431.7,2431.6,0.7653]
["bitfinex","ETHUSD",1751427307847,19.172,2431.7,2431.4,5.02]
["bitfinex","ETHUSD",1751427308051,0.55,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427308686,1.53808006,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427309053,2.77165369,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427309378,1.53808006,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427309577,11.53808006,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427309786,13.84312544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427310283,15.07669907,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427311287,13.84312544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427311481,15.07669907,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427312776,15.08669907,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427316281,13.85312544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427317992,22.18531712,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427318508,20.54012544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427318784,22.18531712,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427322099,15.49831712,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427322260,22.18531712,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427338204,20.54012544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427339080,21.37152544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427339282,23.41252544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427340106,25.88272559,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427341377,33.78272559,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427344480,61.31252544,2431.6,2431.4,5.02]
["bitfinex","ETHUSD",1751427348208,31.535,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427348419,43.52795506,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427348622,53.52795506,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427348790,51.05721676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427349118,51.46941676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427353292,59.36941676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427355524,66.05541676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427359098,36.05541676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427359299,66.05541676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427360130,36.05541676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427360430,56.05541676,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427360632,42.45788991,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427360930,42.45788991,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427360931,12.7794553,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427361132,12.36816632,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427361312,17.82068006,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427361696,3.23468006,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427361900,1.19368006,2431.5,2431.4,23.49911953]
["bitfinex","ETHUSD",1751427362340,7.87968006,2431.5,2431.4,23.49911953]
["bitfinex","ETHUSD",1751427362542,1.19368006,2431.5,2431.4,16.99979268]
["bitfinex","ETHUSD",1751427362723,7.87800796,2431.5,2431.4,16.99979268]
["bitfinex","ETHUSD",1751427362931,6.8916,2431.5,2431.4,16.99979268]
["bitfinex","ETHUSD",1751427364631,0.2056,2431.5,2431.4,16.99979268]
["bitfinex","ETHUSD",1751427364815,6.8906,2431.5,2431.4,16.99979268]
["bitfinex","ETHUSD",1751427366746,6.8906,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427368102,8.9306,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427370324,0.2056,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427370528,6.8896,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427370945,6.8996,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427371513,6.8996,2431.5,2431.4,6.99979268]
["bitfinex","ETHUSD",1751427376551,6.8996,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427379421,0.2156,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427379619,6.8986,2431.5,2431.4,5.7726]
["bitfinex","ETHUSD",1751427386541,7.4486,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427388270,8.49678111,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427388464,10.23675234,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427394364,10.26355234,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427394569,11.52195234,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427407298,11.52265722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427410158,4.84065722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427410458,11.52265722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427414286,12.75625235,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427422012,12.75425235,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427431022,11.52065722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427431785,12.30425722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427432118,28.80358407,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427432338,30.44835931,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427432705,23.94903246,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427433322,31.84903246,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427439216,30.20425722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427439415,31.85139788,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427443829,36.4082082,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427445796,31.06679788,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427447944,29.41965722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427448941,29.41865722,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427449232,28.37047611,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427450335,28.37047611,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427450915,11.14147611,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427451228,9.92047611,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427451734,3.24147611,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427451914,9.92047611,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427452405,8.9336,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427453145,2.2546,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427453645,8.9336,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427455147,6.8946,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427455946,6.8936,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427461545,0.01,2431.5,2431.4,12.89914823]
["bitfinex","ETHUSD",1751427461855,6.687,2431.5,2431.4,13.10474823]
["bitfinex","ETHUSD",1751427462244,6.687,2431.5,2431.4,6.39001]
["bitfinex","ETHUSD",1751427464146,6.687,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427464860,0.01,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427465070,6.686,2431.5,2431.4,5.8091]
["bitfinex","ETHUSD",1751427465883,0.01,2431.5,2431.4,12.31823823]
["bitfinex","ETHUSD",1751427466087,0.01,2431.5,2431.4,22.52383823]
["bitfinex","ETHUSD",1751427466250,2.047,2432.5,2431.6,0.8179]
["bitfinex","ETHUSD",1751427466450,6.8808,2432.4,2432.2,0.8179]
["bitfinex","ETHUSD",1751427466649,0.2048,2432.4,2432.2,0.8179]
["bitfinex","ETHUSD",1751427466871,2.047,2432.5,2432.4,0.7562]
["bitfinex","ETHUSD",1751427467075,8.723,2432.5,2432.4,0.7562]
["bitfinex","ETHUSD",1751427467274,8.723,2432.5,2432.4,1.50321382]
["bitfinex","ETHUSD",1751427467477,2.047,2432.5,2432.4,11.50321382]
["bitfinex","ETHUSD",1751427467685,8.723,2432.5,2432.4,11.50321382]
["bitfinex","ETHUSD",1751427467970,6.686,2432.5,2432.4,11.50321382]
["bitfinex","ETHUSD",1751427468869,0.2048,2432.4,2432.2,0.7633]
["bitfinex","ETHUSD",1751427469057,0.01,2432.5,2432.0,0.7878]
["bitfinex","ETHUSD",1751427469253,0.2048,2432.3,2432.0,0.7878]
["bitfinex","ETHUSD",1751427471189,0.2048,2432.2,2432.0,0.7878]
["bitfinex","ETHUSD",1751427472085,0.2148,2432.2,2432.0,0.7878]
["bitfinex","ETHUSD",1751427474395,0.01,2432.2,2432.0,0.7878]
["bitfinex","ETHUSD",1751427482977,0.2048,2432.0,2431.8,0.771]
["bitfinex","ETHUSD",1751427483198,6.674,2432.0,2431.9,0.8053]
["bitfinex","ETHUSD",1751427483497,6.8888,2432.2,2431.9,0.8053]
["bitfinex","ETHUSD",1751427483794,6.8888,2432.2,2432.0,1.55730382]
["bitfinex","ETHUSD",1751427487675,6.8888,2432.2,2432.0,0.8053]
["bitfinex","ETHUSD",1751427487901,0.2048,2432.1,2431.7,0.8242]
["bitfinex","ETHUSD",1751427488999,0.2056,2431.8,2431.5,10.7924]
["bitfinex","ETHUSD",1751427492203,0.2056,2431.8,2431.5,10.0]
["bitfinex","ETHUSD",1751427492500,0.55,2432.0,2431.4,5.02]
["bitfinex","ETHUSD",1751427492802,0.2056,2431.5,2431.4,5.02]
["bitfinex","ETHUSD",1751427495479,6.674,2431.6,2431.4,5.59803]
["bitfinex","ETHUSD",1751427495685,6.674,2431.7,2431.4,5.59803]
["bitfinex","ETHUSD",1751427496787,6.8796,2431.8,2431.4,5.59803]
["bitfinex","ETHUSD",1751427499723,6.8796,2431.8,2431.6,2.0]
["bitfinex","ETHUSD",1751427501178,6.674,2431.7,2431.6,2.7879]
["bitfinex","ETHUSD",1751427501406,6.674,2431.7,2431.6,3.626493]
["bitfinex","ETHUSD",1751427504513,0.2056,2431.8,2431.6,3.626493]
["bitfinex","ETHUSD",1751427517438,6.673,2431.9,2431.6,3.626493]
["bitfinex","ETHUSD",1751427520436,0.2048,2432.0,2431.6,3.626493]
["bitfinex","ETHUSD",1751427520762,0.2048,2432.1,2431.9,0.7997]
["bitfinex","ETHUSD",1751427520904,0.01,2432.2,2431.9,10.7997]
["bitfinex","ETHUSD",1751427521110,0.01,2432.2,2431.9,11.0045]
["bitfinex","ETHUSD",1751427521438,0.01,2432.2,2431.9,10.7997]
["bitfinex","ETHUSD",1751427521608,0.2148,2432.2,2431.9,10.7997]
["bitfinex","ETHUSD",1751427522305,0.2148,2432.2,2431.9,11.26307142]
["bitfinex","ETHUSD",1751427527727,0.01,2432.2,2432.0,6.50913823]
["bitfinex","ETHUSD",1751427527948,0.01,2432.2,2432.0,6.71393823]
["bitfinex","ETHUSD",1751427530444,0.01,2432.2,2432.1,10.0]
["bitfinex","ETHUSD",1751427530613,0.01,2432.2,2432.1,10.7649]
["bitfinex","ETHUSD",1751427530945,0.01,2432.2,2432.1,12.74344097]
["bitfinex","ETHUSD",1751427537531,0.01,2432.2,2432.1,19.2525792]
["bitfinex","ETHUSD",1751427539659,0.01,2432.2,2432.1,25.9305792]
["bitfinex","ETHUSD",1751427543552,0.01,2432.2,2432.1,27.9645792]
["bitfinex","ETHUSD",1751427545994,0.01,2432.5,2432.2,0.8102]
["bitfinex","ETHUSD",1751427546157,0.01,2433.0,2432.8,17.31933823]
["bitfinex","ETHUSD",1751427546364,0.01,2433.0,2432.8,17.52413823]
["bitfinex","ETHUSD",1751427547575,0.01,2433.0,2432.8,17.72891679]
["bitfinex","ETHUSD",1751427548700,0.01,2433.0,2432.8,11.015]
["bitfinex","ETHUSD",1751427548858,0.01,2433.0,2432.8,10.2048]
["bitfinex","ETHUSD",1751427549058,0.01,2433.0,2432.8,11.92360727]
["bitfinex","ETHUSD",1751427554300,0.01,2433.0,2432.8,10.2048]
["bitfinex","ETHUSD",1751427554799,0.008,2432.9,2432.8,10.2048]
["bitfinex","ETHUSD",1751427558579,0.008,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751427558788,0.008,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751427565304,0.8311,2432.8,2432.6,0.2048]
["bitfinex","ETHUSD",1751427569289,0.008,2432.9,2432.6,10.0]
["bitfinex","ETHUSD",1751427569485,0.008,2432.9,2432.8,10.0]
["bitfinex","ETHUSD",1751427572222,0.008,2432.9,2432.8,7.29103823]
["bitfinex","ETHUSD",1751427573903,0.008,2432.9,2432.8,7.31103823]
["bitfinex","ETHUSD",1751427576320,0.008,2432.9,2432.8,17.86103823]
["bitfinex","ETHUSD",1751427579716,0.008,2432.9,2432.8,26.01203823]
["bitfinex","ETHUSD",1751427579919,0.008,2432.9,2432.8,28.63372205]
["bitfinex","ETHUSD",1751427587534,0.008,2432.9,2432.8,19.93272205]
["bitfinex","ETHUSD",1751427587836,0.008,2432.9,2432.8,28.63272205]
["bitfinex","ETHUSD",1751427594713,0.01,2433.1,2432.9,10.0]
["bitfinex","ETHUSD",1751427594919,0.01,2433.1,2433.0,23.98853823]
["bitfinex","ETHUSD",1751427595248,0.01,2433.1,2433.0,28.20666247]
["bitfinex","ETHUSD",1751427595415,0.01,2433.1,2433.0,28.75666247]
["bitfinex","ETHUSD",1751427600222,0.01,2433.4,2433.1,10.0]
["bitfinex","ETHUSD",1751427600421,0.01,2433.4,2433.3,16.50913823]
["bitfinex","ETHUSD",1751427600623,0.01,2433.4,2433.3,16.71393823]
["bitfinex","ETHUSD",1751427600920,0.01,2433.4,2433.3,19.13203205]
["bitfinex","ETHUSD",1751427608258,0.01,2433.4,2433.3,20.50583205]
["bitfinex","ETHUSD",1751427609532,0.01,2433.8,2433.4,10.0]
["bitfinex","ETHUSD",1751427609846,0.01,2433.8,2433.7,6.50913823]
["bitfinex","ETHUSD",1751427610164,0.01,2433.8,2433.7,23.37793823]
["bitfinex","ETHUSD",1751427610365,0.01,2433.8,2433.7,25.91893205]
["bitfinex","ETHUSD",1751427612956,0.01,2433.8,2433.7,19.25493205]
["bitfinex","ETHUSD",1751427613159,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427613365,0.8155,2433.8,2433.7,16.8688]
["bitfinex","ETHUSD",1751427616181,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427616370,0.8155,2433.8,2433.7,16.8688]
["bitfinex","ETHUSD",1751427618294,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427618456,0.8155,2433.8,2433.7,16.8688]
["bitfinex","ETHUSD",1751427618656,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427618974,0.8155,2433.8,2433.7,16.8688]
["bitfinex","ETHUSD",1751427619351,0.8155,2433.8,2433.7,6.8688]
["bitfinex","ETHUSD",1751427619969,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427620766,0.8155,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751427620961,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427624987,0.8155,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751427625294,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427626588,0.8155,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751427628178,0.8155,2433.8,2433.7,10.2048]
["bitfinex","ETHUSD",1751427628674,0.8155,2433.8,2433.7,0.2048]
["bitfinex","ETHUSD",1751427631298,0.8155,2433.8,2433.5,16.683]
["bitfinex","ETHUSD",1751427631499,0.8155,2433.8,2433.6,0.2048]
["bitfinex","ETHUSD",1751427641299,0.8155,2433.8,2433.5,10.02]
["bitfinex","ETHUSD",1751427649403,0.8155,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751427649616,0.2048,2433.7,2433.5,0.02]
["bitfinex","ETHUSD",1751427649825,0.7622,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427653428,0.966,2433.8,2433.5,1.67291382]
["bitfinex","ETHUSD",1751427653927,0.966,2433.8,2433.6,10.0]
["bitfinex","ETHUSD",1751427659508,0.2148,2433.8,2433.6,10.0]
["bitfinex","ETHUSD",1751427659837,0.2148,2433.8,2433.6,10.7874]
["bitfinex","ETHUSD",1751427660133,0.2148,2433.8,2433.6,10.0]
["bitfinex","ETHUSD",1751427660302,0.2148,2433.8,2433.5,1.67291382]
["bitfinex","ETHUSD",1751427664326,0.2148,2433.8,2433.6,11.18777138]
["bitfinex","ETHUSD",1751427664836,0.2148,2433.8,2433.6,10.0]
["bitfinex","ETHUSD",1751427665145,0.2148,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751427673040,0.8109,2433.7,2433.5,0.02]
["bitfinex","ETHUSD",1751427678468,0.55,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427678766,1.3822,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427679272,2.17233382,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427679435,10.0732,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427680864,3.4122,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427681064,10.0722,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427681635,1.3822,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427681848,9.5232,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427682047,10.47652,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427682568,1.78552,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427683268,0.8322,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427683565,6.661,2433.7,2433.5,0.02]
["bitfinex","ETHUSD",1751427686067,2.8605,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751427686269,9.5215,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751427686662,0.2048,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427699310,1.0099,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427699510,1.31589,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427700413,1.32589,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427702608,1.87589,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427707818,16.28502823,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427708223,17.27182209,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427710718,27.27182209,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427711988,28.91492527,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427712427,33.93182209,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427712745,58.91492527,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427712886,68.42547686,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427713591,38.42547686,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427713790,68.42547686,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751427714093,0.55,2433.3,2433.0,0.02]
["bitfinex","ETHUSD",1751427714313,9.11020352,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427714514,18.79483209,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427714691,28.79483209,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427720036,22.28569386,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427720339,28.94769386,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427720538,29.92655909,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427724838,36.43569732,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427727247,27.74469732,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427727416,36.43469732,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427732343,36.43021806,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427738357,37.65811131,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427739256,67.65811131,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427739426,66.43021806,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427740323,68.07177178,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427741473,68.07077178,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427741769,66.42921806,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427743426,68.89154864,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427747781,66.42921806,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751427748427,10.55,2433.0,2432.8,0.02]
["bitfinex","ETHUSD",1751427748629,48.89224283,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427749260,51.36182359,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427749569,58.89224283,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427750240,68.77724283,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427750642,38.77724283,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427750836,36.76514353,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427751077,15.36435353,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427751281,22.02435353,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427751574,21.75147709,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427753855,20.1063146,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427754843,11.4173146,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427755176,22.4493662,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427755945,24.09452869,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427758080,24.91740513,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427758261,22.4493662,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427758461,31.99422306,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427759062,42.75232306,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427759279,33.30522306,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427759583,41.99222306,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427759785,40.3473662,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427760157,41.58097942,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427761354,40.3473662,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427763092,46.85650443,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427763252,79.32366129,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427764287,77.67880443,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427765088,79.32366129,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427766057,80.14684336,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427766666,77.67880443,2432.9,2432.8,0.02]
["bitfinex","ETHUSD",1751427769491,47.05913823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427769658,56.69725646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427770188,26.69725646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427770495,56.69725646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427770794,58.72525646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427772464,28.72525646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427772866,23.86041622,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427773196,31.76041622,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427777091,67.44165646,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427777269,33.39922567,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427777472,30.11611823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427778001,31.76029839,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427778300,23.07329839,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427778606,31.76029839,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427778995,23.07329839,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427779172,30.11611823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427779674,23.45711823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427779870,30.11611823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427782202,10.11537029,2432.7,2432.6,0.7956]
["bitfinex","ETHUSD",1751427782503,17.5683146,2432.7,2432.6,0.7956]
["bitfinex","ETHUSD",1751427785217,18.1183146,2432.7,2432.6,0.7956]
["bitfinex","ETHUSD",1751427788425,18.1183146,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427798311,11.4603146,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427798612,18.1153146,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427802341,9.4323146,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427802645,18.1153146,2432.7,2432.6,0.8304]
["bitfinex","ETHUSD",1751427803524,17.133,2432.7,2432.6,0.8304]
["bitfinex","ETHUSD",1751427804245,8.45,2432.7,2432.6,0.8304]
["bitfinex","ETHUSD",1751427804449,17.133,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427804618,19.95380882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427805019,20.78240882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427805455,22.01546451,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427805656,20.78240882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427805954,22.01546451,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427809477,22.42658898,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427811975,20.78240882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427812134,22.42658898,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427813666,21.59698898,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427814299,19.95280882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427814504,21.18645966,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427814901,19.35295966,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427815068,18.80295966,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427815276,18.11930882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427821587,11.46330882,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427821791,18.11930882,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427822734,11.46330882,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427822889,0.98630882,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427823111,6.656,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427823539,0.01,2432.8,2432.6,0.7958]
["bitfinex","ETHUSD",1751427823745,6.656,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427824257,0.01,2432.8,2432.6,0.7958]
["bitfinex","ETHUSD",1751427824545,6.656,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427825041,6.655,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427825246,0.01,2432.8,2432.6,0.7958]
["bitfinex","ETHUSD",1751427825443,6.655,2432.7,2432.6,0.7958]
["bitfinex","ETHUSD",1751427831824,0.01,2432.8,2432.6,0.7958]
["bitfinex","ETHUSD",1751427832355,6.654,2432.7,2432.6,7.30493823]
["bitfinex","ETHUSD",1751427832663,6.654,2432.7,2432.6,8.05791205]
["bitfinex","ETHUSD",1751427833264,0.2148,2432.8,2432.6,7.28211205]
["bitfinex","ETHUSD",1751427833456,0.2148,2432.8,2432.7,0.7876]
["bitfinex","ETHUSD",1751427833631,6.8688,2432.8,2432.7,0.7876]
["bitfinex","ETHUSD",1751427840565,6.8688,2432.8,2432.6,0.77297382]
["bitfinex","ETHUSD",1751427840765,6.8688,2432.8,2432.6,0.02]
["bitfinex","ETHUSD",1751427843220,0.55,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427854729,7.203,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427858929,8.18990832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427859232,1.53690832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427859410,10.21490832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427859732,11.43942686,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427867409,10.21490832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427877443,10.97210832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427877757,10.21390832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427879161,0.98690832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427879453,7.63890832,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427879652,6.8568,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427881364,7.8442675,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427882564,6.8568,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427887664,7.74588,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427889487,9.08238,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427890175,10.06957176,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427897457,9.28307176,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427899593,10.03927176,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427902197,10.41699176,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427902409,0.2048,2432.7,2432.6,0.7791]
["bitfinex","ETHUSD",1751427902589,0.01,2432.8,2432.7,10.756]
["bitfinex","ETHUSD",1751427902897,0.01,2432.8,2432.7,0.756]
["bitfinex","ETHUSD",1751427903102,0.01,2432.8,2432.7,1.50699382]
["bitfinex","ETHUSD",1751427906605,0.01,2432.8,2432.7,1.71179382]
["bitfinex","ETHUSD",1751427908494,0.01,2432.8,2432.7,0.95579382]
["bitfinex","ETHUSD",1751427908678,0.01,2432.8,2432.7,1.57729382]
["bitfinex","ETHUSD",1751427908879,0.01,2432.8,2432.7,17.33543823]
["bitfinex","ETHUSD",1751427918705,0.01,2432.8,2432.7,11.0311]
["bitfinex","ETHUSD",1751427941249,0.01,2432.8,2432.7,24.19023823]
["bitfinex","ETHUSD",1751427944126,0.01,2432.8,2432.7,24.18823823]
["bitfinex","ETHUSD",1751427951068,0.01,2433.0,2432.9,0.7669]
["bitfinex","ETHUSD",1751427951277,0.01,2433.0,2432.9,19.68892205]
["bitfinex","ETHUSD",1751427951640,0.01,2433.0,2432.9,19.89372205]
["bitfinex","ETHUSD",1751427953174,0.01,2433.0,2432.9,26.54172205]
["bitfinex","ETHUSD",1751427954774,0.01,2433.0,2432.9,19.12682205]
["bitfinex","ETHUSD",1751427954977,0.01,2433.0,2432.9,25.77482205]
["bitfinex","ETHUSD",1751427956876,0.01,2433.0,2432.9,19.12682205]
["bitfinex","ETHUSD",1751427960366,0.01,2433.0,2432.9,10.2048]
["bitfinex","ETHUSD",1751427960577,0.777,2433.0,2432.6,0.02]
["bitfinex","ETHUSD",1751427960747,0.777,2433.0,2432.6,0.2248]
["bitfinex","ETHUSD",1751427960950,0.777,2433.0,2432.6,0.02]
["bitfinex","ETHUSD",1751427961169,1.0115,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427964305,0.8067,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427964516,0.8067,2432.7,2432.6,1.87971382]
["bitfinex","ETHUSD",1751427964716,0.8067,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427964891,1.0115,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427977730,8.07063823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427981944,18.07063823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427982149,25.97063823,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427982359,58.56870205,2432.7,2432.6,0.02]
["bitfinex","ETHUSD",1751427982658,41.3309,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427982819,55.04531575,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427983148,55.45741575,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427983326,29.38031575,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751427983524,1.3309,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751427983732,1.3309,2432.2,2431.1,0.02]
["bitfinex","ETHUSD",1751427983733,40.55,2432.0,2431.1,0.02]
["bitfinex","ETHUSD",1751427983916,7.84003823,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1751427989560,1.3309,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1751427989742,7.84003823,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1751427990055,17.40030187,2431.8,2431.1,0.02]
["bitfinex","ETHUSD",1751427994162,10.34016364,2431.8,2431.3,0.8079]
["bitfinex","ETHUSD",1751427994461,8.68,2431.8,2431.3,0.8079]
["bitfinex","ETHUSD",1751427998227,0.8291,2432.0,2431.3,0.8079]
["bitfinex","ETHUSD",1751427998434,2.574,2431.9,2431.3,0.8079]
["bitfinex","ETHUSD",1751427998663,2.024,2431.9,2431.1,6.52913823]
["bitfinex","ETHUSD",1751427998863,2.024,2431.9,2431.7,1.0434]
["bitfinex","ETHUSD",1751427999048,6.656,2431.8,2431.7,1.0434]
["bitfinex","ETHUSD",1751427999927,6.666,2431.8,2431.7,1.0434]
["bitfinex","ETHUSD",1751428002950,0.01,2431.8,2431.7,1.0434]
["bitfinex","ETHUSD",1751428003158,6.665,2431.8,2431.7,1.0434]
["bitfinex","ETHUSD",1751428003880,0.01,2431.8,2431.7,1.0434]
["bitfinex","ETHUSD",1751428004094,0.01,2431.8,2431.7,11.0434]
["bitfinex","ETHUSD",1751428008794,6.665,2431.8,2431.7,17.55253823]
["bitfinex","ETHUSD",1751428011701,0.01,2431.8,2431.7,17.55253823]
["bitfinex","ETHUSD",1751428011876,6.664,2431.8,2431.7,17.55253823]
["bitfinex","ETHUSD",1751428014362,6.664,2431.8,2431.7,11.0434]
["bitfinex","ETHUSD",1751428020089,0.01,2431.8,2431.7,11.0434]
["bitfinex","ETHUSD",1751428035830,0.01,2431.8,2431.7,10.02]
["bitfinex","ETHUSD",1751428040655,0.01,2431.8,2431.7,17.28373823]
["bitfinex","ETHUSD",1751428040810,0.01,2431.8,2431.7,17.48933823]
["bitfinex","ETHUSD",1751428041850,0.01,2431.8,2431.7,17.80345203]
["bitfinex","ETHUSD",1751428043278,2.023,2432.7,2431.8,0.8137]
["bitfinex","ETHUSD",1751428043425,2.023,2432.7,2432.4,7.32283823]
["bitfinex","ETHUSD",1751428043762,2.023,2432.7,2432.5,10.0]
["bitfinex","ETHUSD",1751428046232,0.2148,2432.8,2432.4,7.52763823]
["bitfinex","ETHUSD",1751428047276,0.2148,2432.8,2432.4,0.2048]
["bitfinex","ETHUSD",1751428055681,0.2148,2432.8,2432.4,1.95175382]
["bitfinex","ETHUSD",1751428056283,6.65,2432.7,2432.5,6.50913823]
["bitfinex","ETHUSD",1751428056789,0.2148,2432.8,2432.5,10.8288]
["bitfinex","ETHUSD",1751428057084,0.01,2432.8,2432.7,16.50913823]
["bitfinex","ETHUSD",1751428060290,0.01,2432.8,2432.7,17.28293823]
["bitfinex","ETHUSD",1751428060472,0.01,2432.8,2432.7,19.03171205]
["bitfinex","ETHUSD",1751428068258,0.01,2432.8,2432.7,25.67971205]
["bitfinex","ETHUSD",1751428069005,0.01,2432.8,2432.7,19.03171205]
["bitfinex","ETHUSD",1751428073371,0.01,2432.8,2432.7,11.74877382]
["bitfinex","ETHUSD",1751428073574,0.01,2432.8,2432.7,18.25791205]
["bitfinex","ETHUSD",1751428073771,0.01,2432.8,2432.7,19.06401205]
["bitfinex","ETHUSD",1751428075716,0.01,2432.8,2432.7,25.71101205]
["bitfinex","ETHUSD",1751428077040,0.01,2433.0,2432.8,10.0]
["bitfinex","ETHUSD",1751428077327,0.01,2433.0,2432.9,17.28173823]
["bitfinex","ETHUSD",1751428077532,0.01,2433.0,2432.9,17.48653823]
["bitfinex","ETHUSD",1751428078537,0.01,2433.0,2432.9,24.13353823]
["bitfinex","ETHUSD",1751428080341,0.01,2433.5,2433.0,10.55]
["bitfinex","ETHUSD",1751428080634,0.01,2433.6,2433.5,10.8039]
["bitfinex","ETHUSD",1751428080833,0.01,2433.8,2433.6,1.3539]
["bitfinex","ETHUSD",1751428081057,0.98219757,2435.0,2433.6,1.3539]
["bitfinex","ETHUSD",1751428081058,0.7661,2434.9,2433.9,0.8039]
["bitfinex","ETHUSD",1751428081346,0.7661,2434.9,2434.8,16.50913823]
["bitfinex","ETHUSD",1751428081506,0.7661,2434.9,2434.8,18.16005205]
["bitfinex","ETHUSD",1751428082319,0.7661,2434.9,2434.8,16.50913823]
["bitfinex","ETHUSD",1751428082724,16.38713823,2436.0,2434.8,6.50913823]
["bitfinex","ETHUSD",1751428082725,0.977,2435.5,2434.8,6.50913823]
["bitfinex","ETHUSD",1751428082916,0.977,2435.5,2435.1,10.0]
["bitfinex","ETHUSD",1751428083244,0.977,2435.5,2435.1,10.2048]
["bitfinex","ETHUSD",1751428084619,0.977,2435.5,2435.1,0.2048]
["bitfinex","ETHUSD",1751428084818,0.977,2435.5,2434.5,10.0]
["bitfinex","ETHUSD",1751428084819,0.7722,2435.4,2434.5,10.0]
["bitfinex","ETHUSD",1751428085019,0.7722,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751428087449,0.7722,2435.0,2434.7,10.2048]
["bitfinex","ETHUSD",1751428091323,0.7722,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751428092543,0.7822,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751428094770,0.7822,2435.0,2434.4,0.2048]
["bitfinex","ETHUSD",1751428094771,0.2048,2434.8,2434.4,0.2048]
["bitfinex","ETHUSD",1751428095074,1.0311,2434.7,2434.2,0.2048]
["bitfinex","ETHUSD",1751428099879,0.3116,2435.0,2434.1,0.2048]
["bitfinex","ETHUSD",1751428099880,0.2048,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751428100065,0.8064,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751428100578,0.8008,2434.2,2433.8,0.2048]
["bitfinex","ETHUSD",1751428102458,0.2048,2434.1,2433.6,0.2048]
["bitfinex","ETHUSD",1751428102698,0.7726,2434.0,2433.6,0.2048]
["bitfinex","ETHUSD",1751428103004,0.7726,2434.0,2433.9,10.0]
["bitfinex","ETHUSD",1751428103170,0.9774,2434.2,2433.9,11.65091382]
["bitfinex","ETHUSD",1751428104202,0.01,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1751428104203,0.7826,2434.4,2434.1,10.0]
["bitfinex","ETHUSD",1751428105269,0.7826,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751428107970,0.7826,2434.4,2433.9,1.65091382]
["bitfinex","ETHUSD",1751428108175,0.9874,2434.4,2433.9,0.2048]
["bitfinex","ETHUSD",1751428108802,0.7826,2434.4,2433.7,6.81776826]
["bitfinex","ETHUSD",1751428108968,0.7826,2434.4,2434.0,0.2048]
["bitfinex","ETHUSD",1751428114102,0.7826,2434.4,2434.0,10.2048]
["bitfinex","ETHUSD",1751428116005,0.7826,2434.4,2434.0,10.2248]
["bitfinex","ETHUSD",1751428116305,0.7826,2434.4,2434.1,1.67339382]
["bitfinex","ETHUSD",1751428117608,0.7826,2434.4,2434.0,0.2248]
["bitfinex","ETHUSD",1751428120713,0.7826,2434.4,2434.0,10.2248]
["bitfinex","ETHUSD",1751428126119,0.7826,2434.4,2434.0,0.2248]
["bitfinex","ETHUSD",1751428135150,0.01,2434.4,2434.0,0.9757]
["bitfinex","ETHUSD",1751428135447,0.01,2434.4,2434.0,7.48483823]
["bitfinex","ETHUSD",1751428135758,0.01,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1751428137647,0.01,2434.4,2434.3,11.0169]
["bitfinex","ETHUSD",1751428141064,0.01,2434.4,2434.3,11.5669]
["bitfinex","ETHUSD",1751428143264,0.01,2434.4,2434.3,18.2229]
["bitfinex","ETHUSD",1751428143663,0.01,2435.0,2434.4,0.55]
["bitfinex","ETHUSD",1751428143967,0.01,2435.0,2434.9,6.71393823]
["bitfinex","ETHUSD",1751428148545,0.01,2435.0,2434.9,16.71393823]
["bitfinex","ETHUSD",1751428148753,0.01,2435.0,2434.9,18.07803823]
["bitfinex","ETHUSD",1751428149271,0.01,2435.0,2434.9,10.8141]
["bitfinex","ETHUSD",1751428149967,0.01,2435.0,2434.9,10.0]
["bitfinex","ETHUSD",1751428150169,0.01,2435.0,2434.9,11.65091382]
["bitfinex","ETHUSD",1751428150671,0.01,2435.0,2434.9,1.65091382]
["bitfinex","ETHUSD",1751428150871,0.01,2435.0,2434.6,13.17113823]
["bitfinex","ETHUSD",1751428151042,0.01,2435.0,2434.7,10.0]
["bitfinex","ETHUSD",1751428151970,0.8048,2434.9,2434.3,0.7849]
["bitfinex","ETHUSD",1751428152152,0.8048,2434.9,2434.3,7.29403823]
["bitfinex","ETHUSD",1751428152340,0.8048,2434.9,2434.4,11.59850382]
["bitfinex","ETHUSD",1751428153171,0.8048,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751428154341,0.8048,2434.9,2434.2,10.0]
["bitfinex","ETHUSD",1751428155169,0.8048,2434.9,2434.4,10.0]
["bitfinex","ETHUSD",1751428155564,0.8048,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751428155769,0.8048,2434.9,2434.6,11.65091382]
["bitfinex","ETHUSD",1751428156277,0.8048,2434.9,2434.4,10.0]
["bitfinex","ETHUSD",1751428159478,0.8048,2434.9,2434.7,0.2048]
["bitfinex","ETHUSD",1751428159674,0.8048,2434.9,2434.0,10.02]
["bitfinex","ETHUSD",1751428160157,0.8048,2434.9,2434.2,10.0]
["bitfinex","ETHUSD",1751428160343,0.8048,2434.9,2434.4,10.0]
["bitfinex","ETHUSD",1751428160547,0.8048,2434.9,2434.4,11.65091382]
["bitfinex","ETHUSD",1751428163899,0.8148,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751428165491,0.01,2434.9,2434.6,10.0]
["bitfinex","ETHUSD",1751428165697,0.01,2434.9,2434.7,6.50913823]
["bitfinex","ETHUSD",1751428165997,0.01,2434.9,2434.8,10.0]
["bitfinex","ETHUSD",1751428166192,0.01,2434.9,2434.8,11.65091382]
["bitfinex","ETHUSD",1751428168495,0.01,2434.9,2434.8,1.65091382]
["bitfinex","ETHUSD",1751428168674,0.01,2434.9,2434.5,17.33553823]
["bitfinex","ETHUSD",1751428169010,0.01,2434.9,2434.5,10.0]
["bitfinex","ETHUSD",1751428169359,0.01,2434.9,2434.4,1.65091382]
["bitfinex","ETHUSD",1751428169687,0.01,2434.9,2434.8,0.2048]
["bitfinex","ETHUSD",1751428170477,0.7648,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751428171811,0.7648,2434.9,2434.1,0.02]
["bitfinex","ETHUSD",1751428171986,0.7714,2434.7,2434.4,0.2048]
["bitfinex","ETHUSD",1751428175599,0.7714,2434.7,2434.4,0.2248]
["bitfinex","ETHUSD",1751428177493,0.7714,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751428177494,0.9762,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751428177903,0.7714,2434.7,2434.4,10.02]
["bitfinex","ETHUSD",1751428178080,0.7714,2434.7,2434.5,1.65291382]
["bitfinex","ETHUSD",1751428178276,0.7714,2434.7,2434.4,0.2248]
["bitfinex","ETHUSD",1751428179310,0.7714,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751428179514,0.7714,2434.7,2434.4,0.2248]
["bitfinex","ETHUSD",1751428181187,0.7714,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751428181409,0.7714,2434.7,2434.5,0.2048]
["bitfinex","ETHUSD",1751428183415,2.045,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751428183416,2.8665,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751428184021,2.8665,2434.9,2434.5,1.85358933]
["bitfinex","ETHUSD",1751428184824,0.8315,2434.9,2434.5,1.85358933]
["bitfinex","ETHUSD",1751428186728,0.8315,2434.9,2434.5,0.2048]
["bitfinex","ETHUSD",1751428189925,0.8315,2434.9,2434.4,0.02]
["bitfinex","ETHUSD",1751428190149,0.8149,2434.7,2434.4,0.2248]
["bitfinex","ETHUSD",1751428190356,0.8149,2434.7,2434.4,0.02]
["bitfinex","ETHUSD",1751428190499,1.0197,2434.5,2434.4,0.02]
["bitfinex","ETHUSD",1751428196738,1.0197,2434.5,2434.0,0.02]
["bitfinex","ETHUSD",1751428196739,0.7822,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428196904,0.55,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428197303,1.3322,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428197538,2.98853382,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428198335,9.49767205,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428199036,2.98853382,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428199234,10.0702,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428199440,9.5202,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428200828,0.7822,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428201028,9.5212,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428201230,10.47332,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428201938,8.738,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428202104,2.042,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428202308,8.74,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428203309,6.698,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428203808,6.697,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428204761,9.874,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428204933,6.697,2434.3,2434.0,1.65168382]
["bitfinex","ETHUSD",1751428205413,9.874,2434.4,2434.0,1.65168382]
["bitfinex","ETHUSD",1751428205609,0.7626,2434.5,2434.0,1.65168382]
["bitfinex","ETHUSD",1751428205930,6.699,2434.4,2434.0,1.65168382]
["bitfinex","ETHUSD",1751428206240,6.699,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428206927,6.9038,2434.4,2434.0,0.2055]
["bitfinex","ETHUSD",1751428207452,0.7626,2434.5,2434.1,0.2048]
["bitfinex","ETHUSD",1751428207643,6.698,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751428208878,6.698,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428209029,0.95086,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428209222,0.2048,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428212651,6.9028,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428214951,6.9008,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428217478,0.2048,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428217780,6.703,2434.4,2434.0,0.2055]
["bitfinex","ETHUSD",1751428217946,6.703,2434.4,2434.0,1.87696382]
["bitfinex","ETHUSD",1751428218148,6.703,2434.4,2434.0,0.2055]
["bitfinex","ETHUSD",1751428221882,0.01,2434.4,2434.0,0.2055]
["bitfinex","ETHUSD",1751428226380,0.01,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428226682,0.01,2434.4,2434.2,0.2048]
["bitfinex","ETHUSD",1751428234087,0.01,2434.4,2434.0,0.2055]
["bitfinex","ETHUSD",1751428238102,0.01,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428238409,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751428243919,0.01,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1751428244261,0.01,2434.4,2434.3,0.2048]
["bitfinex","ETHUSD",1751428252768,0.01,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428252769,0.7507,2434.3,2434.0,0.0007]
["bitfinex","ETHUSD",1751428252973,0.01,2434.4,2434.0,0.0007]
["bitfinex","ETHUSD",1751428252974,0.7507,2434.2,2434.0,0.0007]
["bitfinex","ETHUSD",1751428253419,1.3007,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428253593,2.08168382,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428254393,3.06757105,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428254619,2.08168382,2434.1,2434.0,0.0007]
["bitfinex","ETHUSD",1751428254884,1.3007,2433.9,2433.4,0.02]
["bitfinex","ETHUSD",1751428255082,7.25983823,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428255297,7.98582205,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428256208,1.47668382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428258686,2.02668382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428258895,8.53582205,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428259105,7.80983823,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428261708,1.3007,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428263422,7.80983823,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428263910,16.53183823,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428264119,18.18502205,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428268529,48.18502205,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428268827,32.95388382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428269027,41.67788382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428269199,11.67788382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428269525,2.95388382,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428269830,10.0297,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428270729,1.3007,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428270927,10.0287,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428271425,6.50913823,2433.9,2433.4,0.02]
["bitfinex","ETHUSD",1751428271426,0.829,2433.9,2433.4,0.02]
["bitfinex","ETHUSD",1751428271626,0.2048,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428271803,6.8938,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428272928,7.7227,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428273130,8.69917,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428274709,7.87027,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428275520,0.2048,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428275721,6.687,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428276213,0.2048,2433.6,2433.4,0.02]
["bitfinex","ETHUSD",1751428276540,6.687,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428277941,7.5153,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428278129,8.47123,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428279349,9.02123,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428283070,2.76847876,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428283255,3.02824876,2433.7,2433.4,0.02]
["bitfinex","ETHUSD",1751428283455,7.67224876,2433.6,2433.4,0.02]
["bitfinex","ETHUSD",1751428283764,6.688,2433.6,2433.4,0.02]
["bitfinex","ETHUSD",1751428284068,6.8928,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428286062,6.8918,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428286564,7.87848824,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428287878,6.8918,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428301205,0.2048,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428301373,8.9258,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428301578,0.2048,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428301776,8.9248,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428302428,0.2048,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428302918,8.9248,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428304104,9.91588453,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428304418,10.66788453,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428305623,11.65412349,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428307916,12.20412349,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428308689,18.71326172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428313313,18.70526172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428316015,23.04026172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428316236,53.04026172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428317436,26.62526172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428317636,17.91326172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428317836,26.62826172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428318748,56.62826172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428319433,26.62826172,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428321548,25.64102276,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428323538,55.64102276,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428324371,25.63902276,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428324538,19.12988453,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428326639,25.63902276,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428327542,27.85659084,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428328150,37.73859084,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428329171,36.50660857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428329561,66.50660857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428329750,76.50660857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428329954,80.84160857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428330275,82.4842516,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428330477,80.84160857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428331045,82.4842516,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428331542,80.84160857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428336361,50.84160857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428336567,80.84160857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428338447,83.84823845,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428338977,84.26013845,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428340579,54.26013845,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428340783,84.26013845,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428341492,83.71747311,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428341649,83.30057311,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428343680,80.83660857,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428344254,83.30177124,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428345095,40.25977124,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428345262,15.36874848,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428345598,2.62878866,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428345762,9.32078866,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428346593,7.67758581,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428347006,8.91007224,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428347301,7.67758581,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428348696,7.67458581,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428349605,6.689,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428350020,6.688,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428350227,0.98589437,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428350377,7.93,2434.0,2433.4,0.782]
["bitfinex","ETHUSD",1751428350695,9.70746163,2433.9,2433.4,0.782]
["bitfinex","ETHUSD",1751428350871,0.98546163,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428351069,6.686,2433.7,2433.4,0.782]
["bitfinex","ETHUSD",1751428351505,2.035,2433.9,2433.4,0.782]
["bitfinex","ETHUSD",1751428351709,9.70507652,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428351914,8.72,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428352605,9.70477407,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428352776,8.72,2433.8,2433.4,0.782]
["bitfinex","ETHUSD",1751428353280,8.72,2433.7,2433.4,0.782]
["bitfinex","ETHUSD",1751428353509,8.719,2433.6,2433.4,1.8622]
["bitfinex","ETHUSD",1751428355240,0.2048,2433.5,2433.4,1.8622]
["bitfinex","ETHUSD",1751428355404,0.2048,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428362732,6.8818,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428364095,8.9158,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428365541,8.8658,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428374849,8.8858,2433.5,2433.4,0.782]
["bitfinex","ETHUSD",1751428375050,8.8858,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428376030,0.1748,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428376359,0.1748,2433.5,2433.4,7.31403823]
["bitfinex","ETHUSD",1751428376664,0.1748,2433.5,2433.4,9.04744205]
["bitfinex","ETHUSD",1751428376665,0.02,2433.5,2433.4,9.04744205]
["bitfinex","ETHUSD",1751428376870,0.02,2433.5,2433.4,17.31403823]
["bitfinex","ETHUSD",1751428381764,0.02,2433.5,2433.4,17.51883823]
["bitfinex","ETHUSD",1751428386162,0.01,2434.0,2433.5,10.7928]
["bitfinex","ETHUSD",1751428386365,0.01,2434.0,2433.9,10.9976]
["bitfinex","ETHUSD",1751428396309,0.01,2434.0,2433.9,10.2048]
["bitfinex","ETHUSD",1751428397808,0.01,2434.0,2433.7,10.756]
["bitfinex","ETHUSD",1751428397965,0.2148,2434.0,2433.7,10.756]
["bitfinex","ETHUSD",1751428404287,0.2148,2434.0,2433.7,10.0]
["bitfinex","ETHUSD",1751428404490,6.665,2433.9,2433.7,10.0]
["bitfinex","ETHUSD",1751428404714,6.8698,2433.9,2433.7,10.0]
["bitfinex","ETHUSD",1751428406987,6.8698,2433.9,2433.5,10.0]
["bitfinex","ETHUSD",1751428410224,6.8698,2433.9,2433.5,10.02]
["bitfinex","ETHUSD",1751428414036,0.796,2433.8,2433.5,0.02]
["bitfinex","ETHUSD",1751428414361,1.0008,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428416029,3.0328,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428421042,0.2048,2433.6,2433.5,6.52913823]
["bitfinex","ETHUSD",1751428421244,6.8698,2433.6,2433.5,6.52913823]
["bitfinex","ETHUSD",1751428422864,0.2048,2433.6,2433.5,16.52913823]
["bitfinex","ETHUSD",1751428423064,0.2048,2433.6,2433.5,11.75252382]
["bitfinex","ETHUSD",1751428425471,8.697,2433.8,2433.5,11.75252382]
["bitfinex","ETHUSD",1751428425660,6.8798,2433.9,2433.6,6.50913823]
["bitfinex","ETHUSD",1751428426061,6.675,2433.9,2433.7,10.0]
["bitfinex","ETHUSD",1751428426671,6.675,2433.9,2433.7,11.59377975]
["bitfinex","ETHUSD",1751428427159,0.01,2433.9,2433.7,11.59377975]
["bitfinex","ETHUSD",1751428427343,0.01,2433.9,2433.8,6.50913823]
["bitfinex","ETHUSD",1751428428556,0.01,2433.9,2433.8,16.50913823]
["bitfinex","ETHUSD",1751428434587,0.01,2433.9,2433.8,17.49783823]
["bitfinex","ETHUSD",1751428434894,0.01,2433.9,2433.8,19.24762205]
["bitfinex","ETHUSD",1751428438377,0.01,2433.9,2433.8,19.79762205]
["bitfinex","ETHUSD",1751428438581,0.01,2433.9,2433.8,26.46062205]
["bitfinex","ETHUSD",1751428439169,0.01,2434.0,2433.9,10.7982]
["bitfinex","ETHUSD",1751428439489,0.01,2434.4,2434.3,17.30733823]
["bitfinex","ETHUSD",1751428439687,0.01,2434.4,2434.3,19.03807205]
["bitfinex","ETHUSD",1751428439889,0.01,2434.4,2434.3,19.24287205]
["bitfinex","ETHUSD",1751428441077,0.01,2434.4,2434.3,25.90587205]
["bitfinex","ETHUSD",1751428442466,0.01,2434.4,2434.3,26.20714217]
["bitfinex","ETHUSD",1751428443414,0.01,2434.4,2434.3,19.54414217]
["bitfinex","ETHUSD",1751428455216,0.01,2434.4,2434.3,18.74594217]
["bitfinex","ETHUSD",1751428457609,0.01,2434.4,2434.3,25.40694217]
["bitfinex","ETHUSD",1751428457798,0.01,2434.4,2434.3,25.89057205]
["bitfinex","ETHUSD",1751428458295,0.01,2434.4,2434.3,25.10567205]
["bitfinex","ETHUSD",1751428458499,0.01,2434.4,2434.3,18.44467205]
["bitfinex","ETHUSD",1751428463896,0.01,2434.4,2434.3,16.71393823]
["bitfinex","ETHUSD",1751428471631,0.01,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1751428471838,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428476250,0.7757,2434.4,2434.1,0.2048]
["bitfinex","ETHUSD",1751428476436,0.7757,2434.4,2434.1,6.50913823]
["bitfinex","ETHUSD",1751428476970,0.01,2434.4,2434.3,16.50913823]
["bitfinex","ETHUSD",1751428477518,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428479547,0.785,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428485355,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428498466,0.01,2434.4,2434.3,11.09549]
["bitfinex","ETHUSD",1751428499766,0.01,2434.4,2434.3,11.30029]
["bitfinex","ETHUSD",1751428500074,0.01,2434.4,2434.3,12.05849]
["bitfinex","ETHUSD",1751428502948,0.01,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1751428506567,0.01,2434.4,2434.3,10.9586]
["bitfinex","ETHUSD",1751428509785,0.01,2434.4,2434.3,10.2048]
["bitfinex","ETHUSD",1751428509989,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428510788,0.2148,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428511895,0.8138,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751428512055,0.2048,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428512260,6.659,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428516657,7.478,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428517006,8.44928,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428521581,1.79028,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428521786,9.509,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428524007,9.508,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428524215,0.2048,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428524383,6.66,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428526208,6.8648,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428530219,2.029,2434.3,2434.0,11.09985]
["bitfinex","ETHUSD",1751428530220,6.659,2434.3,2434.0,11.09985]
["bitfinex","ETHUSD",1751428530381,6.8638,2434.3,2434.0,11.09985]
["bitfinex","ETHUSD",1751428532092,0.2048,2434.3,2434.0,11.09985]
["bitfinex","ETHUSD",1751428533821,0.01,2434.4,2434.0,11.09985]
["bitfinex","ETHUSD",1751428533990,0.01,2434.4,2434.1,1.85922882]
["bitfinex","ETHUSD",1751428539207,0.795,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751428539405,0.2048,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428546151,0.795,2434.3,2434.0,0.02]
["bitfinex","ETHUSD",1751428549621,0.01,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428551625,2.029,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428558661,3.1073,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428559668,4.64248427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428560856,11.1516225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428562755,19.0716225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428563063,25.7296225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428564528,19.22048427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428565561,19.21948427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428567349,20.44496115,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428570167,20.44596115,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428573467,19.22048427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428573674,20.44596115,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428573851,20.45596115,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428578847,71.17809938,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428579643,39.9526225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428579842,69.9526225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428580475,71.59051076,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428583513,65.08137253,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428584488,22.06037253,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428584801,29.10848427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428587471,30.74637253,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428593381,29.10848427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428598080,49.9516225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428598286,52.4084549,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428598485,53.00491524,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428599687,50.54808284,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428600519,49.9516225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428601088,49.9506225,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428602821,49.86896818,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428606323,39.02582995,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428606511,41.49339851,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428609494,32.80839851,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428609696,41.49339851,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428614623,40.69549851,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428615326,38.22792995,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428616410,28.02618427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428616727,20.82018427,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428616933,20.82018427,2434.1,2434.0,0.8091]
["bitfinex","ETHUSD",1751428616934,28.70989289,2434.1,2434.0,0.8091]
["bitfinex","ETHUSD",1751428617331,10.14889289,2434.1,2434.0,0.8091]
["bitfinex","ETHUSD",1751428617545,0.99518427,2434.1,2434.0,7.31823823]
["bitfinex","ETHUSD",1751428617726,1.19998427,2434.1,2434.0,8.05006205]
["bitfinex","ETHUSD",1751428618030,7.85598427,2434.1,2434.0,8.05006205]
["bitfinex","ETHUSD",1751428618935,6.8708,2434.1,2434.0,8.05006205]
["bitfinex","ETHUSD",1751428619538,6.8708,2434.1,2434.0,1.54092382]
["bitfinex","ETHUSD",1751428620836,6.8708,2434.1,2434.0,0.8091]
["bitfinex","ETHUSD",1751428624025,6.8698,2434.1,2434.0,0.8091]
["bitfinex","ETHUSD",1751428628756,6.8698,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428639865,0.2148,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428640031,6.8678,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428640544,0.2148,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428640748,8.8938,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428642065,2.2408,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428642276,8.8938,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428642451,8.8938,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428643242,6.8678,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428645873,6.8668,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428646651,6.8668,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428650971,0.2148,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428651180,6.8668,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428652043,0.2148,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428652248,6.8668,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428652779,0.2148,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428653083,6.8668,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428655573,0.2148,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428655752,6.8668,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428656285,0.2148,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428656446,6.8668,2434.1,2434.0,1.53707382]
["bitfinex","ETHUSD",1751428659570,6.8668,2434.1,2434.0,0.8056]
["bitfinex","ETHUSD",1751428662702,6.8668,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428663381,6.8658,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428669497,7.6484,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428671406,8.63542697,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428673714,1.20182697,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428673900,7.85182697,2434.1,2434.0,0.75351382]
["bitfinex","ETHUSD",1751428674106,6.8648,2434.1,2434.0,0.75351382]
["bitfinex","ETHUSD",1751428675208,6.8648,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428677419,0.2148,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428677615,0.2148,2434.1,2434.0,0.781]
["bitfinex","ETHUSD",1751428677616,6.8648,2434.1,2434.0,0.781]
["bitfinex","ETHUSD",1751428678114,0.2148,2434.1,2434.0,0.781]
["bitfinex","ETHUSD",1751428680018,0.01,2434.1,2434.0,0.781]
["bitfinex","ETHUSD",1751428680215,0.01,2434.1,2434.0,1.51001382]
["bitfinex","ETHUSD",1751428681522,0.01,2434.1,2434.0,11.51001382]
["bitfinex","ETHUSD",1751428681700,0.01,2434.4,2434.1,0.77]
["bitfinex","ETHUSD",1751428682017,0.01,2434.4,2434.3,10.77]
["bitfinex","ETHUSD",1751428682219,0.01,2434.4,2434.3,12.49791382]
["bitfinex","ETHUSD",1751428686192,0.01,2434.4,2434.3,1.72791382]
["bitfinex","ETHUSD",1751428686446,0.01,2434.4,2434.3,6.50913823]
["bitfinex","ETHUSD",1751428687495,0.01,2434.4,2434.3,7.33703823]
["bitfinex","ETHUSD",1751428692806,0.01,2434.4,2434.3,17.33703823]
["bitfinex","ETHUSD",1751428712271,0.01,2434.4,2434.3,23.98403823]
["bitfinex","ETHUSD",1751428723348,0.01,2434.4,2434.3,17.33703823]
["bitfinex","ETHUSD",1751428723551,0.01,2434.4,2434.3,25.75468775]
["bitfinex","ETHUSD",1751428733998,0.01,2434.4,2434.3,25.75368775]
["bitfinex","ETHUSD",1751428735420,0.01,2434.4,2434.3,19.10768775]
["bitfinex","ETHUSD",1751428735620,0.01,2434.4,2434.3,25.75368775]
["bitfinex","ETHUSD",1751428735791,0.01,2434.4,2434.3,23.78533327]
["bitfinex","ETHUSD",1751428736307,0.01,2434.4,2434.3,17.13933327]
["bitfinex","ETHUSD",1751428736512,0.01,2434.4,2434.3,23.78533327]
["bitfinex","ETHUSD",1751428738395,0.01,2434.4,2434.3,16.31143327]
["bitfinex","ETHUSD",1751428738599,0.01,2434.4,2434.3,22.95743327]
["bitfinex","ETHUSD",1751428738911,0.01,2434.4,2434.3,16.31143327]
["bitfinex","ETHUSD",1751428745820,0.01,2434.4,2434.3,17.06903327]
["bitfinex","ETHUSD",1751428746293,0.01,2434.4,2434.3,21.60981702]
["bitfinex","ETHUSD",1751428748024,0.01,2434.4,2434.3,17.06903327]
["bitfinex","ETHUSD",1751428749323,0.01,2434.4,2434.3,16.31143327]
["bitfinex","ETHUSD",1751428763839,0.01,2434.4,2434.3,11.77064952]
["bitfinex","ETHUSD",1751428764044,0.01,2434.4,2434.3,14.54078375]
["bitfinex","ETHUSD",1751428765428,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428765612,0.01,2434.4,2434.3,14.54078375]
["bitfinex","ETHUSD",1751428769956,0.01,2434.4,2434.3,10.0]
["bitfinex","ETHUSD",1751428770146,0.01,2434.4,2434.3,14.54078375]
["bitfinex","ETHUSD",1751428771251,0.01,2434.4,2434.3,16.09716213]
["bitfinex","ETHUSD",1751428773325,0.01,2434.4,2434.3,14.54078375]
["bitfinex","ETHUSD",1751428791275,0.01,2434.4,2434.3,15.36028375]
["bitfinex","ETHUSD",1751428792368,0.01,2434.4,2434.3,19.9010675]
["bitfinex","ETHUSD",1751428792551,0.01,2434.4,2434.3,26.5440675]
["bitfinex","ETHUSD",1751428793780,0.01,2434.4,2434.3,23.94873658]
["bitfinex","ETHUSD",1751428793986,0.01,2434.4,2434.3,26.36409024]
["bitfinex","ETHUSD",1751428796872,0.01,2434.4,2434.3,12.41535366]
["bitfinex","ETHUSD",1751428797052,0.01,2434.4,2434.3,23.95903658]
["bitfinex","ETHUSD",1751428800203,0.01,2434.4,2434.3,17.31703658]
["bitfinex","ETHUSD",1751428800400,0.01,2434.4,2434.3,23.12823658]
["bitfinex","ETHUSD",1751428800695,0.01,2434.4,2434.3,16.48623658]
["bitfinex","ETHUSD",1751428802816,0.01,2434.4,2434.3,23.12823658]
["bitfinex","ETHUSD",1751428803116,0.01,2434.4,2434.3,26.32378024]
["bitfinex","ETHUSD",1751428803980,0.02,2434.5,2434.4,10.0]
["bitfinex","ETHUSD",1751428804414,0.02,2434.5,2434.4,10.2048]
["bitfinex","ETHUSD",1751428806537,2.05711285,2435.4,2434.5,0.8067]
["bitfinex","ETHUSD",1751428806702,0.8256,2435.4,2435.0,10.2048]
["bitfinex","ETHUSD",1751428806900,0.8256,2435.4,2435.3,16.48623658]
["bitfinex","ETHUSD",1751428807103,1.81197659,2435.4,2435.2,0.2048]
["bitfinex","ETHUSD",1751428807426,1.0204,2435.2,2434.9,10.2048]
["bitfinex","ETHUSD",1751428807626,1.0204,2435.2,2435.0,6.48623658]
["bitfinex","ETHUSD",1751428808332,1.0204,2435.2,2435.1,10.0]
["bitfinex","ETHUSD",1751428810410,1.0204,2435.2,2434.9,0.2048]
["bitfinex","ETHUSD",1751428810411,0.8156,2435.1,2434.5,6.48623658]
["bitfinex","ETHUSD",1751428810617,1.0204,2435.1,2434.7,0.2048]
["bitfinex","ETHUSD",1751428810815,0.8297,2435.0,2434.7,0.2048]
["bitfinex","ETHUSD",1751428812505,0.8297,2435.0,2434.7,6.69103658]
["bitfinex","ETHUSD",1751428812936,0.776,2435.3,2434.9,16.48623658]
["bitfinex","ETHUSD",1751428813108,0.776,2435.3,2435.1,6.48623658]
["bitfinex","ETHUSD",1751428813308,0.776,2435.3,2434.9,6.48623658]
["bitfinex","ETHUSD",1751428816382,0.776,2435.3,2434.8,10.0]
["bitfinex","ETHUSD",1751428817244,0.776,2435.3,2434.6,6.48623658]
["bitfinex","ETHUSD",1751428817433,0.776,2435.3,2434.3,10.0]
["bitfinex","ETHUSD",1751428817609,0.776,2435.3,2434.5,10.0]
["bitfinex","ETHUSD",1751428821049,0.8182,2435.2,2434.3,10.0]
["bitfinex","ETHUSD",1751428822949,0.2048,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751428823153,1.023,2434.6,2434.3,10.0]
["bitfinex","ETHUSD",1751428824748,0.8182,2434.3,2434.1,10.0]
["bitfinex","ETHUSD",1751428826256,0.8182,2434.3,2434.2,16.48623658]
["bitfinex","ETHUSD",1751428827256,0.8182,2434.3,2434.2,10.0]
["bitfinex","ETHUSD",1751428828029,0.2048,2434.2,2434.0,0.02]
["bitfinex","ETHUSD",1751428828242,0.8169,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428830951,1.0217,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428831849,1.32587,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428843186,9.6847,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428851082,8.8678,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428852481,0.2048,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428852683,6.8478,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428856599,7.6296,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428856771,8.59456,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428858171,9.58119697,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428860702,2.93819697,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428861006,2.2248,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428861309,8.8678,2434.1,2434.0,6.50623658]
["bitfinex","ETHUSD",1751428862408,2.2248,2434.1,2434.0,6.50623658]
["bitfinex","ETHUSD",1751428862588,2.02,2434.1,2434.0,16.50623658]
["bitfinex","ETHUSD",1751428863206,2.02,2434.1,2434.0,10.02]
["bitfinex","ETHUSD",1751428863508,2.2248,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428864005,3.19307,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428864798,3.96047,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428865419,4.9472381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428870513,5.4972381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428870924,12.1412381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428871999,11.5912381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428872947,2.9272381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428873106,11.5922381,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428876157,10.60547,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428876319,11.59150441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428881554,2.92650441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428881760,11.59050441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428882670,12.14050441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428882963,18.42194099,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428883167,3.27170441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428883332,11.93570441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428884766,11.93670441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428885169,3.27170441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428885336,11.93570441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428885537,3.27170441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428885737,11.93570441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428886349,3.27170441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428886544,11.93570441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428887485,11.38570441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428888361,9.65003441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428890397,0.98603441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428890772,9.65003441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428891675,0.98603441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428891883,9.65003441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428892611,0.98603441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428892903,9.65003441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428896313,11.60545215,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428896875,12.41705215,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428897407,12.96705215,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428899887,14.19959516,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428914828,12.96705215,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428916055,19.45328873,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428917563,27.37328873,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428920480,22.12026274,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428920680,20.165845,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428921254,11.500845,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428921458,12.709245,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428921751,19.355245,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428921986,19.354245,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428923173,18.12103441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428923371,21.53455121,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428923576,22.34135121,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428925471,21.10814062,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428927044,69.23639434,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428927587,67.5943772,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428928075,69.23977301,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428928257,70.05740291,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428928576,40.05740291,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428930287,37.5943772,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428930676,22.44314062,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428930876,31.10814062,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428932675,22.44314062,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428932977,32.75245834,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428935484,31.94565834,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428935667,32.77275834,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428938170,16.12775834,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428938384,22.77575834,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428938576,20.30434062,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428943078,9.45603441,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428943309,12.15947508,2434.1,2434.0,0.8365]
["bitfinex","ETHUSD",1751428943487,9.65103441,2434.1,2434.0,0.8365]
["bitfinex","ETHUSD",1751428944125,9.878,2434.4,2434.0,0.8365]
["bitfinex","ETHUSD",1751428944321,2.02,2434.1,2434.0,0.8365]
["bitfinex","ETHUSD",1751428944630,9.65322074,2434.1,2434.0,0.8365]
["bitfinex","ETHUSD",1751428945817,11.16754281,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428945983,2.50154281,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428946180,11.16754281,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428948024,2.50154281,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428948319,10.20222074,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428948490,10.20522074,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428952722,10.20322074,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428954425,1.53622074,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428954599,10.20222074,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428955405,11.34578688,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428958301,13.37022755,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428958915,21.29022755,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428959921,27.77646413,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428960126,36.54302346,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428960798,38.18656138,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428961199,38.18656862,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428961402,36.54302346,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428961825,30.05678688,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428963223,31.70030114,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428964534,30.05678688,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428964709,36.54302346,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428966107,69.00604917,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428966305,73.34004917,2434.1,2434.0,0.02]
["bitfinex","ETHUSD",1751428966604,73.34004917,2434.1,2433.5,0.02]
["bitfinex","ETHUSD",1751428966605,0.55,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428966835,36.60575981,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428969024,20.22092074,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428969218,19.35665151,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428969422,18.12422074,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428969625,18.12422074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428969626,17.57422074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428969825,17.57522074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428970020,10.92822074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428970218,17.57522074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428971720,10.92822074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428971947,17.57722074,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428975016,16.592,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428976141,1.78143077,2434.1,2433.5,0.7752]
["bitfinex","ETHUSD",1751428976142,1.23143077,2434.1,2433.5,0.7752]
["bitfinex","ETHUSD",1751428976446,0.2048,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428976650,6.8538,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428977981,6.8568,2433.6,2433.5,0.7752]
["bitfinex","ETHUSD",1751428981836,8.18687548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428982037,8.87255548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428982644,9.63565548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428983047,19.63565548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428987984,9.63565548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428990975,49.63565548,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428991771,52.10086047,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428992786,48.65078,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428993789,57.58226848,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428994487,53.47312976,2433.6,2433.5,0.02]
["bitfinex","ETHUSD",1751428998092,10.962,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751428998295,56.15775749,2433.5,2433.4,0.02]
["bitfinex","ETHUSD",1751429001103,52.59903658,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429001268,71.18603658,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429003365,71.39422363,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429003571,72.07990363,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429003889,76.18954896,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429004088,72.07990363,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429004679,76.18954896,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429004887,72.07990363,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429006164,42.07990363,2433.3,2433.2,0.02]
["bitfinex","ETHUSD",1751429006364,53.4008,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429006568,57.80232091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429007696,62.4004849,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429007900,58.29067067,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429008104,72.99255749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429008490,64.28855749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429008789,72.99355749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429013007,63.87655749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429013215,72.57755749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429014608,42.57755749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429014812,72.57755749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429017512,72.57655749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429017807,42.57655749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429018016,72.57655749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429018914,72.98855749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429019413,64.28855749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429019603,72.98755749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429020594,63.87655749,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429020814,66.08732091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429021310,65.25832091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429021913,35.25832091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429022223,65.25832091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429023522,35.25832091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429023728,65.25832091,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429024107,57.54539644,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429024428,66.24039644,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429026130,55.24339644,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429026293,61.90639644,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429026843,55.24339644,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429027003,11.55575679,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429027198,17.78387553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429027395,18.33387553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429027600,17.78587553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429027831,11.12087553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429028225,19.43016351,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429028705,12.76516351,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429028904,19.42916351,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429029321,17.78487553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429029512,19.01758399,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429030126,12.35358399,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429030436,17.78487553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429031699,11.12087553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429032204,17.78487553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429032413,15.75287553,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429032614,14.7688,2433.2,2433.1,0.7953]
["bitfinex","ETHUSD",1751429041362,17.98718,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429041524,25.45706545,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429041730,66.25936545,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429042584,67.49207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429043779,37.49207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429043941,67.49207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429045470,67.51207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429045767,37.51207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429045950,67.51207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429046745,37.51207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429046973,67.51207391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429047193,72.25807391,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429047372,71.51371521,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429048110,71.10171521,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429048672,72.74600319,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429049408,73.56859647,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429050476,73.08024671,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429051520,62.08224671,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429051677,70.77724671,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429053911,38.31036545,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429054112,68.31036545,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429054284,70.77327566,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429054489,68.31036545,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429056482,61.82412887,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429056782,64.28371822,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429059088,34.28371822,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429059491,64.28371822,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429060119,61.82112887,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429060284,64.28307167,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429064518,61.82112887,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429066312,40.55,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429066487,66.63290246,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429066688,64.16970636,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429067918,59.71546978,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429068211,62.17827952,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429068415,59.71446978,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429068731,62.17913512,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429069516,59.71446978,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429070885,65.31531954,2433.1,2433.0,0.02]
["bitfinex","ETHUSD",1751429071144,65.31531954,2433.1,2432.9,0.02]
["bitfinex","ETHUSD",1751429071346,57.55106545,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429074218,63.18271521,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429074422,71.08271521,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429074925,74.36296699,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429075418,76.38796699,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429076524,67.21661723,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429076723,72.61836545,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429079909,72.61936545,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429080239,63.93636545,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429080538,72.61836545,2433.0,2432.9,0.02]
["bitfinex","ETHUSD",1751429081541,50.55,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429081741,27.73515191,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429084640,37.62115191,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429085043,69.21097282,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429085212,67.56546978,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429085739,59.21101809,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429086547,57.56546978,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429086928,27.56546978,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429087129,29.21097646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429087524,30.01187646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429087730,35.69721304,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429088749,39.21097646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429088927,32.55497646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429089128,41.23597646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429093263,41.23497646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429094536,32.55497646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429094735,39.64515555,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429098075,29.64515555,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429098368,29.23420398,2432.6,2432.5,0.8233]
["bitfinex","ETHUSD",1751429099365,22.99115555,2432.6,2432.5,0.8233]
["bitfinex","ETHUSD",1751429099672,29.64515555,2432.6,2432.5,0.8233]
["bitfinex","ETHUSD",1751429106249,22.99115555,2432.6,2432.5,0.8233]
["bitfinex","ETHUSD",1751429106445,29.64515555,2432.6,2432.5,0.8233]
["bitfinex","ETHUSD",1751429107780,31.21098988,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429108159,32.85756046,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429111654,22.99221945,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429111861,27.99864887,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429112569,29.23341017,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429112770,27.99864887,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429112966,29.2333889,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429113775,27.99864887,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429114673,27.99721005,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429114873,28.6812343,2432.6,2432.5,0.8018]
["bitfinex","ETHUSD",1751429115864,27.44664887,2432.6,2432.5,0.8018]
["bitfinex","ETHUSD",1751429117399,20.79364887,2432.6,2432.5,0.8018]
["bitfinex","ETHUSD",1751429117564,27.44664887,2432.6,2432.5,1.53260366]
["bitfinex","ETHUSD",1751429117958,10.90764887,2432.6,2432.5,1.53260366]
["bitfinex","ETHUSD",1751429118201,16.577,2432.6,2432.5,1.53260366]
["bitfinex","ETHUSD",1751429119066,16.577,2432.6,2432.5,0.8018]
["bitfinex","ETHUSD",1751429119792,8.677,2432.6,2432.5,0.8018]
["bitfinex","ETHUSD",1751429121105,9.66351632,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429123992,9.66351632,2432.6,2432.5,0.8514]
["bitfinex","ETHUSD",1751429125376,9.66351632,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429126914,9.68351632,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429128328,3.03051632,2432.6,2432.5,0.7775]
["bitfinex","ETHUSD",1751429128486,9.88831632,2432.6,2432.5,1.50587366]
["bitfinex","ETHUSD",1751429128811,8.9018,2432.6,2432.5,1.50587366]
["bitfinex","ETHUSD",1751429129409,8.9018,2432.6,2432.5,7.99211024]
["bitfinex","ETHUSD",1751429130795,8.9028,2432.6,2432.5,7.99211024]
["bitfinex","ETHUSD",1751429132907,2.2488,2432.6,2432.5,7.99211024]
["bitfinex","ETHUSD",1751429134098,8.9018,2432.6,2432.5,7.99211024]
["bitfinex","ETHUSD",1751429134919,8.9018,2432.6,2432.5,0.74837366]
["bitfinex","ETHUSD",1751429135111,8.9018,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429136786,8.9018,2432.6,2432.5,0.7994]
["bitfinex","ETHUSD",1751429138497,9.887332,2432.6,2432.5,0.7994]
["bitfinex","ETHUSD",1751429138697,8.9018,2432.6,2432.5,0.7994]
["bitfinex","ETHUSD",1751429139787,8.9018,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429139988,9.79198,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429140212,10.77775109,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429140494,9.88757109,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429140916,1.21057109,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429141193,8.9088,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429142017,9.8947064,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429143917,9.8947064,2432.6,2432.5,6.50623658]
["bitfinex","ETHUSD",1751429144123,9.8947064,2432.6,2432.5,8.02903024]
["bitfinex","ETHUSD",1751429144324,8.9088,2432.6,2432.5,1.54279366]
["bitfinex","ETHUSD",1751429145794,2.2498,2432.6,2432.5,1.54279366]
["bitfinex","ETHUSD",1751429145995,8.9078,2432.6,2432.5,1.54279366]
["bitfinex","ETHUSD",1751429146323,2.2498,2432.6,2432.5,1.54279366]
["bitfinex","ETHUSD",1751429146532,8.9088,2432.6,2432.5,1.54279366]
["bitfinex","ETHUSD",1751429158742,8.9088,2432.6,2432.5,0.74809366]
["bitfinex","ETHUSD",1751429166447,8.9088,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429169951,8.9018,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429170345,2.2498,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429170572,2.2498,2432.6,2432.5,0.7767]
["bitfinex","ETHUSD",1751429171882,0.02,2432.6,2432.5,0.7767]
["bitfinex","ETHUSD",1751429172061,0.02,2432.6,2432.5,7.99123024]
["bitfinex","ETHUSD",1751429175545,0.02,2432.6,2432.5,17.99123024]
["bitfinex","ETHUSD",1751429175752,0.02,2432.6,2432.5,18.19603024]
["bitfinex","ETHUSD",1751429176154,0.02,2432.9,2432.6,10.8282]
["bitfinex","ETHUSD",1751429176359,1.23362213,2433.5,2433.1,17.31443658]
["bitfinex","ETHUSD",1751429176558,1.45842213,2433.6,2433.4,6.48623658]
["bitfinex","ETHUSD",1751429176747,0.98706855,2433.5,2433.4,6.48623658]
["bitfinex","ETHUSD",1751429177274,0.2248,2433.6,2433.4,7.31443658]
["bitfinex","ETHUSD",1751429178480,0.2248,2433.6,2433.4,0.8282]
["bitfinex","ETHUSD",1751429181150,0.2248,2433.6,2433.2,9.34878722]
["bitfinex","ETHUSD",1751429181479,0.2248,2433.6,2433.3,1.95535872]
["bitfinex","ETHUSD",1751429188899,0.2048,2433.3,2433.1,0.01]
["bitfinex","ETHUSD",1751429189269,0.2048,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429200807,0.2248,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429210728,1.0523,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429212931,8.8968,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429221713,2.2478,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429221915,0.02,2433.2,2433.1,0.74140366]
["bitfinex","ETHUSD",1751429222425,0.02,2433.2,2433.1,10.74140366]
["bitfinex","ETHUSD",1751429222634,0.02,2433.2,2433.1,11.75400366]
["bitfinex","ETHUSD",1751429227250,0.02,2433.2,2433.1,11.54920366]
["bitfinex","ETHUSD",1751429229722,0.02,2433.2,2433.1,10.74140366]
["bitfinex","ETHUSD",1751429232164,0.02,2433.2,2433.1,0.74140366]
["bitfinex","ETHUSD",1751429233734,0.02,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429238342,0.2248,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429246464,1.0565,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429247973,2.04220908,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429249279,1.0565,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429251863,7.7055,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429252062,8.47605,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429254896,9.46103429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429255197,8.47605,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429255590,9.46103429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429256384,10.01103429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429256705,16.49727087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429258087,10.01103429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429258285,3.36203429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429258510,12.03303429,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429263117,18.51927087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429263316,19.74963274,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429266134,18.51927087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429266500,26.41927087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429267717,70.54947087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429268732,70.96147087,2433.2,2433.1,0.01]
["bitfinex","ETHUSD",1751429272332,41.342,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429272531,45.8146352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429272929,62.3876352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429273908,64.84706809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429274760,34.84706809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429274907,64.84706809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429275839,34.84706809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429276051,64.84706809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429277633,69.18206809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429278340,39.18206809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429278547,69.18206809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429279060,39.18206809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429279228,69.18206809,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429282969,66.7226352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429283146,36.7226352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429283348,66.7226352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429289256,62.7997352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429289774,32.7997352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429290073,65.26104397,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429290270,62.7997352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429290750,34.8504653,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429291562,32.3886352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429291951,42.2936352,2433.1,2433.0,0.01]
["bitfinex","ETHUSD",1751429294465,0.2048,2433.0,2432.5,0.8259]
["bitfinex","ETHUSD",1751429294665,1.23201945,2432.6,2432.5,0.8259]
["bitfinex","ETHUSD",1751429294867,10.89000374,2432.6,2432.5,0.8259]
["bitfinex","ETHUSD",1751429295766,3.00798429,2432.6,2432.5,0.8259]
["bitfinex","ETHUSD",1751429296167,9.65798429,2432.6,2432.5,0.8259]
["bitfinex","ETHUSD",1751429308559,9.65798429,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429313806,9.65798429,2432.6,2432.5,0.7987]
["bitfinex","ETHUSD",1751429314683,9.65798429,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429316013,17.78322124,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429316235,18.53892124,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429316605,20.18161384,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429317026,30.18161384,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429317239,64.51561384,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429318735,65.33696014,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429319102,35.33696014,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429319299,65.33696014,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429319610,65.74906014,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429319822,63.28502124,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751429320016,54.885,2432.3,2432.2,0.01]
["bitfinex","ETHUSD",1751429320335,0.7938,2431.8,2430.7,0.7781]
["bitfinex","ETHUSD",1751429320502,4.885,2431.9,2430.7,0.7781]
["bitfinex","ETHUSD",1751429320503,47.83003658,2431.6,2430.7,0.7781]
["bitfinex","ETHUSD",1751429320702,48.81502087,2431.6,2430.7,0.7781]
["bitfinex","ETHUSD",1751429320903,58.59302124,2431.6,2430.7,0.7781]
["bitfinex","ETHUSD",1751429321234,59.82442152,2431.6,2430.7,0.7781]
["bitfinex","ETHUSD",1751429321404,58.59302124,2431.6,2430.7,0.7781]
["bitfinex","ETHUSD",1751429322447,19.90402124,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429322647,28.59402124,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429324065,11.31498466,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429324206,9.241,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429326539,10.22254218,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429327642,10.22154218,2431.6,2431.1,0.756]
["bitfinex","ETHUSD",1751429328236,22.27354246,2431.6,2430.9,0.8087]
["bitfinex","ETHUSD",1751429329544,21.04214218,2431.6,2430.9,0.8087]
["bitfinex","ETHUSD",1751429334752,28.94214218,2431.6,2430.9,0.8087]
["bitfinex","ETHUSD",1751429335842,28.12054218,2431.6,2431.3,0.7745]
["bitfinex","ETHUSD",1751429337022,28.12054218,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429340829,28.14054218,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429342452,28.89204218,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429343343,30.53554246,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429343547,30.12344246,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429345352,28.89204218,2431.6,2431.1,0.7813]
["bitfinex","ETHUSD",1751429345553,40.7556,2431.5,2430.7,0.775]
["bitfinex","ETHUSD",1751429345760,0.55,2431.1,2430.7,0.775]
["bitfinex","ETHUSD",1751429345959,8.69,2431.0,2430.7,0.775]
["bitfinex","ETHUSD",1751429346275,9.67154218,2431.0,2430.7,0.775]
["bitfinex","ETHUSD",1751429347478,0.98154218,2430.9,2430.7,0.775]
["bitfinex","ETHUSD",1751429347682,6.667,2430.8,2430.7,0.775]
["bitfinex","ETHUSD",1751429347852,6.667,2430.8,2430.5,0.7986]
["bitfinex","ETHUSD",1751429348258,0.98302113,2430.7,2430.5,0.7986]
["bitfinex","ETHUSD",1751429348468,6.667,2430.6,2430.5,0.7986]
["bitfinex","ETHUSD",1751429350153,6.666,2430.6,2430.5,0.7986]
["bitfinex","ETHUSD",1751429354450,1.22682793,2431.0,2430.5,0.7986]
["bitfinex","ETHUSD",1751429354650,9.68085668,2430.9,2430.5,0.7986]
["bitfinex","ETHUSD",1751429354857,0.98285668,2430.8,2430.5,0.7986]
["bitfinex","ETHUSD",1751429355058,0.98285668,2430.7,2430.5,0.7986]
["bitfinex","ETHUSD",1751429355350,6.668,2430.6,2430.5,0.7986]
["bitfinex","ETHUSD",1751429363492,6.668,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429363699,2.98950846,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429363896,0.98270846,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429364096,9.68170846,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429368720,0.98270846,2430.6,2430.5,0.8404]
["bitfinex","ETHUSD",1751429369007,7.65070846,2430.6,2430.5,0.8404]
["bitfinex","ETHUSD",1751429369977,6.668,2430.6,2430.5,0.8404]
["bitfinex","ETHUSD",1751429371124,6.668,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429371309,8.698,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429371812,6.667,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429371972,6.668,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429372178,6.668,2430.6,2430.5,1.54248366]
["bitfinex","ETHUSD",1751429372391,6.669,2430.6,2430.5,1.54248366]
["bitfinex","ETHUSD",1751429372594,7.65250163,2430.6,2430.5,1.54248366]
["bitfinex","ETHUSD",1751429373406,7.65268376,2430.6,2430.5,1.54248366]
["bitfinex","ETHUSD",1751429373728,7.65268376,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429373895,6.669,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429374719,2.031,2430.9,2430.5,0.8126]
["bitfinex","ETHUSD",1751429375031,6.667,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429375614,7.65115302,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429376734,6.667,2430.6,2430.5,0.8126]
["bitfinex","ETHUSD",1751429378631,1.22682793,2431.0,2430.5,0.8126]
["bitfinex","ETHUSD",1751429378835,9.67952393,2430.9,2430.5,0.01]
["bitfinex","ETHUSD",1751429379003,0.98452393,2430.8,2430.5,0.01]
["bitfinex","ETHUSD",1751429379328,0.98452393,2430.7,2430.5,0.01]
["bitfinex","ETHUSD",1751429379633,0.98452393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429383717,7.64652393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429388212,7.64552393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429390149,0.98452393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429390326,7.64352393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429390714,7.64252393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429390915,0.98452393,2430.6,2430.5,0.01]
["bitfinex","ETHUSD",1751429391201,0.98452393,2430.6,2430.5,0.7686]
["bitfinex","ETHUSD",1751429391359,6.8636,2430.6,2430.5,0.7686]
["bitfinex","ETHUSD",1751429391648,0.2056,2430.8,2430.6,0.8321]
["bitfinex","ETHUSD",1751429399241,1.66186704,2431.4,2430.8,0.8176]
["bitfinex","ETHUSD",1751429399242,0.98477355,2431.1,2430.8,0.8176]
["bitfinex","ETHUSD",1751429399475,1.24682793,2431.4,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429399476,0.2056,2431.3,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429399672,7.6406556,2431.2,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429399968,0.9846556,2431.1,2431.0,8.05478024]
["bitfinex","ETHUSD",1751429400540,0.2056,2431.3,2431.0,8.05478024]
["bitfinex","ETHUSD",1751429400740,0.98469231,2431.2,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429400953,0.2056,2431.3,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429401152,0.98469256,2431.2,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429401352,0.2056,2431.3,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429401573,0.98445829,2431.2,2431.0,7.30383658]
["bitfinex","ETHUSD",1751429401872,2.048,2431.4,2431.2,0.8176]
["bitfinex","ETHUSD",1751429401873,0.02,2431.4,2431.2,0.8176]
["bitfinex","ETHUSD",1751429402061,0.02,2431.4,2431.3,10.8176]
["bitfinex","ETHUSD",1751429402267,1.00442621,2431.4,2431.3,10.8176]
["bitfinex","ETHUSD",1751429403167,0.02,2431.4,2431.3,10.8176]
["bitfinex","ETHUSD",1751429407375,0.02,2431.4,2431.3,0.8176]
["bitfinex","ETHUSD",1751429407579,0.02,2431.4,2431.3,1.64158202]
["bitfinex","ETHUSD",1751429408045,0.02,2431.4,2431.3,1.65158202]
["bitfinex","ETHUSD",1751429415603,0.02,2431.4,2431.3,0.8276]
["bitfinex","ETHUSD",1751429418802,0.02,2431.4,2431.3,17.31383658]
["bitfinex","ETHUSD",1751429421781,0.02,2431.4,2431.3,17.51943658]
["bitfinex","ETHUSD",1751429425983,0.02,2431.4,2431.3,11.0332]
["bitfinex","ETHUSD",1751429452510,0.02,2431.4,2431.3,10.01]
["bitfinex","ETHUSD",1751429452830,0.9801,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429455949,0.2256,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429464353,0.02,2431.4,2431.3,16.49623658]
["bitfinex","ETHUSD",1751429464522,0.02,2431.4,2431.3,18.35146024]
["bitfinex","ETHUSD",1751429465147,0.02,2431.4,2431.3,19.11216024]
["bitfinex","ETHUSD",1751429465549,0.02,2431.4,2431.3,12.62592366]
["bitfinex","ETHUSD",1751429474164,0.02,2431.4,2431.3,11.86522366]
["bitfinex","ETHUSD",1751429480547,0.02,2431.4,2431.3,10.01]
["bitfinex","ETHUSD",1751429481687,0.02,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429481981,0.8235,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429482285,1.80994782,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429483277,3.04269724,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429483487,3.51333355,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429487271,2.28058413,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429490775,3.51333355,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429491583,2.28058413,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429494193,3.51082707,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429499187,10.9604866,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429499397,48.8604866,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429499710,59.68231955,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429501111,57.21682071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429502213,59.67431086,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429502385,27.21682071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429502592,57.21682071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429503314,59.67395353,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429507585,29.67395353,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429507792,59.67395353,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429511125,57.21682071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429513431,65.89282071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429514501,66.30492071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429514695,65.89282071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429516717,50.73058413,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429516909,65.89282071,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429518139,0.55,2431.2,2430.7,0.7928]
["bitfinex","ETHUSD",1751429518315,1.23023877,2430.9,2430.7,0.7928]
["bitfinex","ETHUSD",1751429518635,7.63944782,2430.8,2430.7,0.7928]
["bitfinex","ETHUSD",1751429524716,0.98644782,2430.8,2430.7,0.7928]
["bitfinex","ETHUSD",1751429525141,7.63944782,2430.8,2430.7,0.7928]
["bitfinex","ETHUSD",1751429528451,0.2056,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429528754,1.19204782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429530969,7.84504782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429531970,1.19204782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429532142,7.84504782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429536567,1.19204782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429536867,7.84404782,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429538167,6.8576,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429538372,7.84380137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429542393,1.19180137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429542616,7.84380137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429544195,1.19180137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429544400,7.84380137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429544797,1.19180137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429544999,7.84380137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429549711,1.19180137,2430.7,2430.6,0.01]
["bitfinex","ETHUSD",1751429550009,0.98620137,2430.7,2430.6,8.00588024]
["bitfinex","ETHUSD",1751429550179,0.98620137,2430.7,2430.6,8.21148024]
["bitfinex","ETHUSD",1751429551204,0.98620137,2430.7,2430.6,1.72524366]
["bitfinex","ETHUSD",1751429551405,6.652,2430.9,2430.6,1.72524366]
["bitfinex","ETHUSD",1751429551617,0.98595543,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429551790,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429551992,0.9859754,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429552302,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429552504,0.98574594,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429552812,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429552985,0.98572473,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429553193,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429553382,0.98560205,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429553585,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429553783,0.98560133,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429553983,6.8576,2430.9,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429554184,0.98560221,2430.8,2430.6,1.51964366]
["bitfinex","ETHUSD",1751429554378,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429554612,0.98551853,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429554817,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429554983,0.98557308,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429555183,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429555384,0.98549897,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429555706,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429555918,0.9855107,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429556214,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429556418,0.98545239,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429556594,6.8576,2430.9,2430.6,0.7877]
["bitfinex","ETHUSD",1751429556790,0.98545256,2430.8,2430.6,0.7877]
["bitfinex","ETHUSD",1751429557018,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429557196,0.98543102,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429557520,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429557707,0.98538689,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429557911,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429558209,0.9853868,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429558411,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429558608,0.98535026,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429558907,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429559097,0.98534997,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429559297,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429559614,0.98534849,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429559819,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429560022,0.98534656,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429560319,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429560518,0.98535751,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429560720,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429560921,0.98533197,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429561121,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429561419,0.98533182,2430.8,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429561592,6.8576,2430.9,2430.6,1.53665366]
["bitfinex","ETHUSD",1751429561787,0.9853047,2430.8,2430.7,1.93252537]
["bitfinex","ETHUSD",1751429562011,0.9853047,2430.8,2430.7,2.13812537]
["bitfinex","ETHUSD",1751429563322,1.23275172,2431.0,2430.8,0.7573]
["bitfinex","ETHUSD",1751429563522,0.98524067,2430.9,2430.8,17.24353658]
["bitfinex","ETHUSD",1751429563721,0.98524067,2430.9,2430.8,17.44913658]
["bitfinex","ETHUSD",1751429563907,0.98524067,2430.9,2430.8,19.38746814]
["bitfinex","ETHUSD",1751429564115,1.23275172,2431.2,2430.9,10.7573]
["bitfinex","ETHUSD",1751429564320,1.23275172,2431.2,2431.1,17.24353658]
["bitfinex","ETHUSD",1751429564520,1.23275172,2431.2,2431.1,17.44913658]
["bitfinex","ETHUSD",1751429565030,1.25275172,2431.3,2431.2,0.7573]
["bitfinex","ETHUSD",1751429565194,1.25275172,2431.3,2431.2,1.50221366]
["bitfinex","ETHUSD",1751429566427,0.02,2431.3,2431.2,1.50221366]
["bitfinex","ETHUSD",1751429573438,0.02,2431.3,2431.2,7.24353658]
["bitfinex","ETHUSD",1751429576346,0.02,2431.3,2431.2,17.24353658]
["bitfinex","ETHUSD",1751429585959,0.02,2431.6,2431.3,10.0]
["bitfinex","ETHUSD",1751429586161,0.02,2431.6,2431.4,16.48623658]
["bitfinex","ETHUSD",1751429587067,0.02,2431.6,2431.4,10.0]
["bitfinex","ETHUSD",1751429587265,0.98365037,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751429587467,0.02,2431.6,2431.4,10.0]
["bitfinex","ETHUSD",1751429588254,0.98385553,2431.5,2431.4,10.0]
["bitfinex","ETHUSD",1751429588450,0.98385553,2431.5,2431.3,10.2056]
["bitfinex","ETHUSD",1751429588649,0.02,2431.6,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429588849,0.9838563,2431.5,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429589050,0.02,2431.6,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429590279,0.98413435,2431.5,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429590471,0.02,2431.6,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429590675,0.98413372,2431.5,2431.3,11.95051366]
["bitfinex","ETHUSD",1751429590884,0.02,2431.6,2431.4,1.91940502]
["bitfinex","ETHUSD",1751429591178,0.98413485,2431.5,2431.4,1.91940502]
["bitfinex","ETHUSD",1751429593066,0.98413485,2431.5,2431.3,10.2056]
["bitfinex","ETHUSD",1751429593376,0.98439078,2431.4,2431.3,0.2056]
["bitfinex","ETHUSD",1751429597279,0.98439078,2431.4,2431.3,10.2056]
["bitfinex","ETHUSD",1751429600389,3.24707755,2431.9,2431.4,2.21918366]
["bitfinex","ETHUSD",1751429600390,1.64266181,2431.9,2431.4,2.21918366]
["bitfinex","ETHUSD",1751429600588,2.46047755,2432.1,2431.8,7.27653658]
["bitfinex","ETHUSD",1751429600748,2.46047755,2432.1,2432.0,6.48623658]
["bitfinex","ETHUSD",1751429600947,2.46047755,2432.2,2432.0,6.48623658]
["bitfinex","ETHUSD",1751429601782,2.46047755,2432.2,2432.1,0.7521]
["bitfinex","ETHUSD",1751429602090,2.46047755,2432.2,2432.1,10.7521]
["bitfinex","ETHUSD",1751429603187,2.48047755,2432.3,2432.1,10.7521]
["bitfinex","ETHUSD",1751429603377,2.48047755,2432.3,2432.2,16.48623658]
["bitfinex","ETHUSD",1751429603561,0.02,2432.3,2432.2,16.48623658]
["bitfinex","ETHUSD",1751429603762,0.02,2432.3,2432.2,19.03449383]
["bitfinex","ETHUSD",1751429606690,0.02,2432.3,2432.2,26.23049383]
["bitfinex","ETHUSD",1751429606892,0.02,2432.3,2432.2,27.05099383]
["bitfinex","ETHUSD",1751429610390,0.02,2432.3,2432.2,27.25579383]
["bitfinex","ETHUSD",1751429615679,0.02,2432.5,2432.4,1.3024]
["bitfinex","ETHUSD",1751429615878,0.02,2432.5,2432.4,24.43263658]
["bitfinex","ETHUSD",1751429616112,0.02,2432.5,2432.4,24.63743658]
["bitfinex","ETHUSD",1751429618480,0.02,2432.5,2432.4,24.94777544]
["bitfinex","ETHUSD",1751429624691,0.02,2432.5,2432.4,11.26753886]
["bitfinex","ETHUSD",1751429624886,0.02,2432.5,2432.4,9.15056121]
["bitfinex","ETHUSD",1751429625516,0.02,2432.5,2432.4,10.50476121]
["bitfinex","ETHUSD",1751429625718,0.02,2432.5,2432.4,10.81373563]
["bitfinex","ETHUSD",1751429625903,0.02,2432.5,2432.4,20.81373563]
["bitfinex","ETHUSD",1751429630015,0.02,2432.5,2432.4,19.45953563]
["bitfinex","ETHUSD",1751429632123,0.02,2432.5,2432.4,19.15056121]
["bitfinex","ETHUSD",1751429632413,0.02,2432.5,2432.4,25.63679779]
["bitfinex","ETHUSD",1751429634698,0.02,2432.5,2432.4,27.00429779]
["bitfinex","ETHUSD",1751429639102,0.02,2433.0,2432.5,11.3058]
["bitfinex","ETHUSD",1751429639310,0.02,2433.0,2432.9,17.79203658]
["bitfinex","ETHUSD",1751429639504,0.02,2433.0,2432.9,24.64083658]
["bitfinex","ETHUSD",1751429642908,0.02,2433.0,2432.9,18.1546]
["bitfinex","ETHUSD",1751429643128,0.02,2433.0,2432.9,10.2048]
["bitfinex","ETHUSD",1751429643517,0.02,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751429643720,0.02,2433.0,2432.9,6.8498]
["bitfinex","ETHUSD",1751429645016,0.02,2433.0,2432.9,0.2048]
["bitfinex","ETHUSD",1751429650926,0.8171,2432.9,2432.5,16.642]
["bitfinex","ETHUSD",1751429651122,0.8171,2432.9,2432.6,0.2048]
["bitfinex","ETHUSD",1751429651329,0.8171,2432.9,2432.6,1.88658]
["bitfinex","ETHUSD",1751429651528,0.8171,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751429651723,1.80263295,2432.9,2432.8,0.2048]
["bitfinex","ETHUSD",1751429651928,0.02,2433.0,2432.8,0.2048]
["bitfinex","ETHUSD",1751429652647,0.02,2433.0,2432.8,10.2048]
["bitfinex","ETHUSD",1751429652837,0.02,2433.0,2432.9,1.66910366]
["bitfinex","ETHUSD",1751429660140,0.02,2433.0,2432.9,13.00550366]
["bitfinex","ETHUSD",1751429662850,0.02,2433.0,2432.9,21.51074024]
["bitfinex","ETHUSD",1751429666367,0.02,2433.1,2433.0,0.38]
["bitfinex","ETHUSD",1751429666568,0.02,2433.1,2433.0,7.022]
["bitfinex","ETHUSD",1751429666734,0.02,2433.1,2433.0,10.10055402]
["bitfinex","ETHUSD",1751429667338,0.02,2433.1,2433.0,10.65055402]
["bitfinex","ETHUSD",1751429667836,0.02,2433.1,2433.0,10.64955402]
["bitfinex","ETHUSD",1751429668949,0.02,2433.1,2433.0,10.09955402]
["bitfinex","ETHUSD",1751429674973,0.02,2433.1,2433.0,10.10955402]
["bitfinex","ETHUSD",1751429678576,0.02,2433.1,2433.0,3.46855402]
["bitfinex","ETHUSD",1751429678784,0.02,2433.1,2433.0,10.10955402]
["bitfinex","ETHUSD",1751429682876,0.02,2433.1,2433.0,11.43165402]
["bitfinex","ETHUSD",1751429687485,0.02,2433.5,2433.1,17.03623658]
["bitfinex","ETHUSD",1751429687673,0.02,2433.5,2433.3,10.0]
["bitfinex","ETHUSD",1751429687872,0.02,2433.5,2433.4,6.8448]
["bitfinex","ETHUSD",1751429689287,0.02,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751429691960,1.00652165,2433.5,2433.4,0.2048]
["bitfinex","ETHUSD",1751429700505,1.00652165,2433.5,2433.1,0.2248]
["bitfinex","ETHUSD",1751429700506,0.7671,2433.4,2433.1,0.2248]
["bitfinex","ETHUSD",1751429700699,0.7671,2433.2,2433.1,0.2248]
["bitfinex","ETHUSD",1751429700915,1.75362165,2433.2,2433.1,0.2248]
["bitfinex","ETHUSD",1751429701122,1.75362165,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429701726,0.98652165,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429701874,1.77702165,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429702312,1.98182165,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429702493,2.82862747,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429708398,9.31486405,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429709581,2.82862747,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429709788,2.83862747,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429710094,21.10662806,2433.2,2433.1,0.02]
["bitfinex","ETHUSD",1751429710429,15.5887,2433.1,2433.0,0.39]
["bitfinex","ETHUSD",1751429710630,0.55,2432.9,2432.5,0.01]
["bitfinex","ETHUSD",1751429710833,7.30413658,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429711035,20.30965823,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429711210,28.75965823,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429711938,29.98994836,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429712248,31.13883275,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429712453,29.90854262,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429714815,29.86785462,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429716238,28.88133297,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429718058,26.86233297,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429718267,35.54233297,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429719121,36.52258065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429721533,27.29258065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429721773,37.61190762,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429721962,35.97958065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429722327,37.61140447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429723024,37.63140447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429723820,37.63040447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429724626,28.94440447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429724854,37.63040447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429727123,37.62840447,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429727326,35.99658065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429731363,38.44719987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429732656,38.44619987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429732859,29.76319987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429733166,38.44519987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429733567,29.76319987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429733940,38.44519987,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429734451,29.34058065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429734652,27.31258065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429735079,35.99358065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429735256,27.31258065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429735564,35.99358065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429735967,27.31258065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429736157,35.99358065,2432.6,2432.5,0.01]
["bitfinex","ETHUSD",1751429736352,27.31473739,2432.6,2432.2,0.02]
["bitfinex","ETHUSD",1751429736559,1.63742806,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429736786,27.17283248,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429737257,25.53540442,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429737481,18.88240442,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429737662,27.56340442,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429738441,30.01854651,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429739452,27.56240442,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429750474,27.54840442,2432.3,2432.2,0.02]
["bitfinex","ETHUSD",1751429751489,0.2048,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429751694,1.18720442,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429752460,3.65628865,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429756691,5.67628865,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429756897,12.32228865,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429769110,9.85320442,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429772909,13.16376612,2432.2,2432.1,0.02]
["bitfinex","ETHUSD",1751429773122,4.55261259,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429773326,8.0047308,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429775185,5.53501701,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429775393,8.00432655,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429776922,3.45171396,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429777123,12.11771396,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429779504,12.13771396,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429785344,37.88314713,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429785655,38.43314713,2432.1,2431.9,0.01]
["bitfinex","ETHUSD",1751429786137,11.037,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751429786343,12.01940442,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751429786541,20.46940442,2432.0,2431.9,0.01]
["bitfinex","ETHUSD",1751429786745,10.55,2431.8,2431.6,0.01]
["bitfinex","ETHUSD",1751429786947,45.74550145,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751429787117,47.76450145,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751429787426,45.29667573,2431.7,2431.6,0.01]
["bitfinex","ETHUSD",1751429788022,0.9749,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429788221,7.42735064,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429788524,4.96107582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429790033,12.86107582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429793974,21.52807582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429794557,12.86107582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429794740,21.52807582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429798572,12.86107582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429798871,21.52807582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429799443,23.98364511,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429803781,15.31664511,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429803983,12.86107582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429804186,23.23534511,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429804677,20.77977582,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429806979,9.87600442,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429808185,19.87600442,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429808386,19.87600442,2431.6,2431.4,0.7957]
["bitfinex","ETHUSD",1751429809566,26.37997573,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429809762,28.83554502,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429810863,18.46457573,2431.6,2431.4,0.01]
["bitfinex","ETHUSD",1751429811092,13.44099806,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751429811292,10.98240442,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751429811908,19.64940442,2431.5,2431.4,0.01]
["bitfinex","ETHUSD",1751429816493,0.2056,2431.4,2430.9,0.7798]
["bitfinex","ETHUSD",1751429816696,1.84960171,2431.1,2430.9,0.7798]
["bitfinex","ETHUSD",1751429816990,7.62940442,2431.0,2430.9,0.7798]
["bitfinex","ETHUSD",1751429818486,9.27340613,2431.0,2430.9,0.7798]
["bitfinex","ETHUSD",1751429818992,9.27340613,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751429819494,2.62640613,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751429819683,0.98240442,2431.0,2430.9,0.01]
["bitfinex","ETHUSD",1751429819882,0.98240442,2431.0,2430.9,0.8231]
["bitfinex","ETHUSD",1751429820197,9.27340613,2431.0,2430.9,0.8231]
["bitfinex","ETHUSD",1751429820497,2.62640613,2431.0,2430.9,7.32707131]
["bitfinex","ETHUSD",1751429820792,0.98240442,2431.0,2430.9,8.26537844]
["bitfinex","ETHUSD",1751429821294,2.62640613,2431.0,2430.9,8.26537844]
["bitfinex","ETHUSD",1751429821486,0.98240442,2431.0,2430.9,8.26537844]
["bitfinex","ETHUSD",1751429823808,1.23385531,2431.2,2431.0,0.8131]
["bitfinex","ETHUSD",1751429823997,0.98663778,2431.1,2431.0,0.8131]
["bitfinex","ETHUSD",1751429824178,0.98663778,2431.1,2431.0,1.61907784]
["bitfinex","ETHUSD",1751429824378,0.98663778,2431.1,2431.0,1.82467784]
["bitfinex","ETHUSD",1751429842304,1.23385531,2431.5,2431.0,1.82467784]
["bitfinex","ETHUSD",1751429842506,0.98641699,2431.4,2431.0,1.82467784]
["bitfinex","ETHUSD",1751429842826,0.98641699,2431.3,2431.0,1.61907784]
["bitfinex","ETHUSD",1751429843134,0.98641699,2431.2,2431.1,0.81330492]
["bitfinex","ETHUSD",1751429843633,0.98641699,2431.2,2431.1,1.01890492]
["bitfinex","ETHUSD",1751429846948,0.98641699,2431.2,2431.1,7.52287623]
["bitfinex","ETHUSD",1751429859462,1.25385531,2431.6,2431.1,7.52287623]
["bitfinex","ETHUSD",1751429859650,0.98632903,2431.5,2431.3,6.50397131]
["bitfinex","ETHUSD",1751429859946,0.98632903,2431.4,2431.3,7.33366893]
["bitfinex","ETHUSD",1751429860564,0.98632903,2431.4,2431.3,7.53926893]
["bitfinex","ETHUSD",1751429861971,1.00632903,2431.4,2431.3,7.53926893]
["bitfinex","ETHUSD",1751429864483,0.37737338,2431.4,2431.3,18.91696893]
["bitfinex","ETHUSD",1751429864777,0.02,2431.6,2431.5,0.8277]
["bitfinex","ETHUSD",1751429865081,0.02,2431.6,2431.5,7.33167131]
["bitfinex","ETHUSD",1751429865452,0.02,2431.6,2431.5,7.84798872]
["bitfinex","ETHUSD",1751429866539,0.02,2431.6,2431.5,8.39798872]
["bitfinex","ETHUSD",1751429866739,0.02,2431.6,2431.5,10.50992704]
["bitfinex","ETHUSD",1751429867967,0.02,2432.1,2431.6,0.55]
["bitfinex","ETHUSD",1751429868141,0.02,2432.1,2432.0,6.70877131]
["bitfinex","ETHUSD",1751429874174,0.02,2432.1,2432.0,7.52147131]
["bitfinex","ETHUSD",1751429880452,0.02,2432.1,2432.0,6.70877131]
["bitfinex","ETHUSD",1751429880754,0.02,2432.1,2432.0,7.37964844]
["bitfinex","ETHUSD",1751429884282,0.02,2432.1,2432.0,0.2048]
["bitfinex","ETHUSD",1751429890869,0.7721,2432.1,2431.3,6.51397131]
["bitfinex","ETHUSD",1751429891070,0.98370517,2432.0,2431.8,0.2056]
["bitfinex","ETHUSD",1751429891293,0.7521,2432.0,2431.4,10.0]
["bitfinex","ETHUSD",1751429891495,0.7521,2432.0,2431.7,0.2056]
["bitfinex","ETHUSD",1751429891870,0.7936,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751429892202,1.77784789,2431.8,2431.7,0.2056]
["bitfinex","ETHUSD",1751429893484,1.77784789,2431.8,2431.3,6.51397131]
["bitfinex","ETHUSD",1751429893798,0.98424789,2431.7,2431.4,1.39181713]
["bitfinex","ETHUSD",1751429893963,0.7936,2431.8,2431.4,0.2056]
["bitfinex","ETHUSD",1751429893964,0.7912,2431.6,2431.4,0.2056]
["bitfinex","ETHUSD",1751429895799,0.98429834,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751429896011,1.80265321,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429896380,10.32562452,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429896705,21.52258714,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429897294,23.15995788,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429898288,21.52258714,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429900204,22.748537,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429900586,21.52258714,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429901010,28.16558714,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429901398,29.39020577,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429902399,37.29020577,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429903327,29.56261583,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429903524,9.70265321,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429903725,8.7184,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429903924,15.3624,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429904129,16.34665321,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429904432,15.3624,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429904631,16.34145933,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429905230,15.3624,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429905918,16.34125406,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429906492,18.19783947,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429906799,28.19783947,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429908000,29.4224581,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429914046,22.7784581,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429914205,31.4424581,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429916560,30.21783947,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429917511,31.85521021,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429918348,32.26721021,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429918650,31.85521021,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429920412,30.21783947,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429920739,32.68384204,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429921356,30.21783947,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429921515,29.23898541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429923945,20.57498541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429924135,29.23998541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429927545,20.57498541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429927846,29.23998541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429938865,19.23998541,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429942958,7.9,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429943163,16.565,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429943953,8.665,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429944789,2.019,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429944974,8.665,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429946488,2.019,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429946658,8.664,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429949082,0.2056,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751429949266,0.2056,2431.5,2431.3,0.56]
["bitfinex","ETHUSD",1751429949467,6.645,2431.4,2431.3,0.56]
["bitfinex","ETHUSD",1751429950692,0.2056,2431.5,2431.3,0.56]
["bitfinex","ETHUSD",1751429950895,6.645,2431.4,2431.3,0.56]
["bitfinex","ETHUSD",1751429951188,6.645,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429951389,7.33206,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429952488,6.645,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429953588,0.2056,2431.5,2431.3,0.01]
["bitfinex","ETHUSD",1751429953792,8.664,2431.4,2431.3,0.01]
["bitfinex","ETHUSD",1751429955063,6.645,2431.4,2431.3,1.3174]
["bitfinex","ETHUSD",1751429957002,0.2056,2431.5,2431.4,0.55]
["bitfinex","ETHUSD",1751429957301,0.02,2431.6,2431.5,1.3598]
["bitfinex","ETHUSD",1751429957487,0.02,2431.6,2431.5,18.93230844]
["bitfinex","ETHUSD",1751429960167,0.02,2432.1,2431.6,10.55]
["bitfinex","ETHUSD",1751429960366,0.02,2432.1,2432.0,17.25877131]
["bitfinex","ETHUSD",1751429960565,0.02,2432.1,2432.0,18.08977131]
["bitfinex","ETHUSD",1751429962299,0.02,2432.1,2432.0,11.5858]
["bitfinex","ETHUSD",1751429962499,0.02,2432.1,2432.0,13.39477713]
["bitfinex","ETHUSD",1751429967412,0.02,2432.1,2432.0,3.39477713]
["bitfinex","ETHUSD",1751429969708,0.02,2432.1,2432.0,1.5858]
["bitfinex","ETHUSD",1751429976324,0.02,2432.1,2432.0,0.7548]
["bitfinex","ETHUSD",1751429978799,0.02,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1751429988033,0.8474,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1751429989641,0.8474,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1751429990018,0.02,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1751430000457,0.02,2432.1,2431.7,0.55]
["bitfinex","ETHUSD",1751430000657,0.02,2432.1,2432.0,0.55]
["bitfinex","ETHUSD",1751430000824,0.02,2432.1,2432.0,7.05397131]
["bitfinex","ETHUSD",1751430001020,0.02,2432.1,2432.0,8.01167131]
["bitfinex","ETHUSD",1751430001340,0.02,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1751430001536,0.02,2432.4,2432.3,8.01167131]
["bitfinex","ETHUSD",1751430001746,0.02,2432.4,2432.3,8.81283844]
["bitfinex","ETHUSD",1751430006145,0.02,2432.4,2432.3,2.30886713]
["bitfinex","ETHUSD",1751430009066,0.02,2432.4,2432.3,1.55596713]
["bitfinex","ETHUSD",1751430015191,0.02,2432.4,2431.9,10.7988]
["bitfinex","ETHUSD",1751430015490,0.8302,2432.4,2432.1,0.2048]
["bitfinex","ETHUSD",1751430015657,0.8302,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1751430018084,0.02,2432.4,2432.2,0.55]
["bitfinex","ETHUSD",1751430021092,0.02,2432.4,2432.3,0.7548]
["bitfinex","ETHUSD",1751430023400,0.02,2432.4,2432.3,1.5128]
["bitfinex","ETHUSD",1751430023584,0.02,2432.4,2432.3,2.31447713]
["bitfinex","ETHUSD",1751430026085,0.7949,2433.2,2432.4,0.55]
["bitfinex","ETHUSD",1751430026308,0.01,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1751430026755,0.01,2433.2,2432.9,1.3795]
["bitfinex","ETHUSD",1751430026961,0.01,2433.2,2432.9,2.16784713]
["bitfinex","ETHUSD",1751430031496,0.01,2433.2,2432.9,1.33834713]
["bitfinex","ETHUSD",1751430031698,0.01,2433.2,2432.9,0.55]
["bitfinex","ETHUSD",1751430031994,0.01,2433.2,2432.8,0.55]
["bitfinex","ETHUSD",1751430035095,0.01,2433.2,2432.8,7.05397131]
["bitfinex","ETHUSD",1751430036097,0.01,2433.2,2433.0,0.7548]
["bitfinex","ETHUSD",1751430041171,0.8087,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751430041371,0.8087,2433.1,2432.3,0.8046]
["bitfinex","ETHUSD",1751430041594,1.0135,2433.1,2432.6,0.2048]
["bitfinex","ETHUSD",1751430041796,1.0135,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1751430044373,0.8087,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1751430044711,0.8087,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751430048516,0.8087,2433.1,2432.4,0.55]
["bitfinex","ETHUSD",1751430048699,1.0135,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751430048897,2.77115,2433.1,2432.7,0.2048]
["bitfinex","ETHUSD",1751430051723,2.77115,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1751430055497,6.637,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1751430058320,1.0135,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1751430058623,7.4457,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751430059596,0.8087,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751430060227,0.02,2433.1,2432.8,0.2048]
["bitfinex","ETHUSD",1751430060429,0.02,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1751430063444,0.7874,2433.0,2432.5,0.57]
["bitfinex","ETHUSD",1751430063624,0.7874,2433.0,2432.8,0.55]
["bitfinex","ETHUSD",1751430066353,0.9922,2433.0,2432.5,0.7748]
["bitfinex","ETHUSD",1751430066509,0.9922,2433.0,2432.5,7.27877131]
["bitfinex","ETHUSD",1751430066837,0.9922,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751430067210,7.6292,2433.0,2432.7,0.55]
["bitfinex","ETHUSD",1751430067535,7.4244,2433.0,2432.7,0.7548]
["bitfinex","ETHUSD",1751430067912,6.8618,2433.1,2432.7,0.7548]
["bitfinex","ETHUSD",1751430068529,0.2248,2433.1,2432.7,0.7548]
["bitfinex","ETHUSD",1751430068733,0.02,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751430069035,0.02,2433.1,2433.0,0.7548]
["bitfinex","ETHUSD",1751430070338,0.02,2433.1,2433.0,1.5785]
["bitfinex","ETHUSD",1751430088074,0.02,2433.1,2433.0,0.7548]
["bitfinex","ETHUSD",1751430089355,0.02,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751430089850,0.826,2433.1,2433.0,0.55]
["bitfinex","ETHUSD",1751430090052,0.826,2433.1,2432.9,0.2048]
["bitfinex","ETHUSD",1751430090364,0.826,2433.1,2432.8,0.55]
["bitfinex","ETHUSD",1751430093372,0.985,2433.0,2432.5,0.7748]
["bitfinex","ETHUSD",1751430093593,0.985,2433.0,2432.5,1.58458713]
["bitfinex","ETHUSD",1751430093794,0.7588,2432.9,2432.5,0.7748]
["bitfinex","ETHUSD",1751430101586,0.2048,2432.8,2432.5,0.57]
["bitfinex","ETHUSD",1751430101783,10.02,2433.1,2432.5,0.57]
["bitfinex","ETHUSD",1751430101784,0.7941,2432.7,2432.5,0.57]
["bitfinex","ETHUSD",1751430101983,0.2048,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430102298,0.9988,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430102672,1.30018,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430103898,17.80415131,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430104400,24.44215131,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430104819,17.93818,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430105697,9.95418,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430105895,0.9988,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430106075,0.8112,2432.8,2432.5,0.57]
["bitfinex","ETHUSD",1751430107409,0.2048,2432.9,2432.5,0.57]
["bitfinex","ETHUSD",1751430107580,0.2048,2432.9,2432.6,0.72987713]
["bitfinex","ETHUSD",1751430109810,0.2048,2432.9,2432.6,1.51137713]
["bitfinex","ETHUSD",1751430110190,0.2048,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1751430113881,0.02,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1751430114393,0.02,2433.1,2432.9,0.55]
["bitfinex","ETHUSD",1751430122101,0.02,2433.1,2432.5,0.57]
["bitfinex","ETHUSD",1751430122302,0.8308,2432.9,2432.5,0.02]
["bitfinex","ETHUSD",1751430122501,0.8308,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751430123410,10.8308,2432.7,2432.5,0.02]
["bitfinex","ETHUSD",1751430123629,0.8184,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430123797,2.76664,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430125325,0.8184,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430126631,7.4664,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430128240,7.6702,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430128734,6.8518,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430129231,0.2048,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430129527,6.646,2432.6,2432.5,0.02]
["bitfinex","ETHUSD",1751430132533,6.646,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430134531,0.96558,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430134735,7.60958,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430137945,6.644,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430143018,6.654,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430147743,0.01,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430147916,6.8538,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430156671,6.649,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430157174,0.01,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430157341,6.649,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430157774,0.01,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430157949,6.648,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430158375,0.01,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430158672,6.648,2432.6,2432.5,0.57]
["bitfinex","ETHUSD",1751430158977,0.01,2432.6,2432.5,1.3211]
["bitfinex","ETHUSD",1751430159185,0.01,2432.6,2432.5,2.31040713]
["bitfinex","ETHUSD",1751430178659,0.01,2432.6,2432.5,12.31040713]
["bitfinex","ETHUSD",1751430179003,0.02,2433.1,2432.7,0.55]
["bitfinex","ETHUSD",1751430179156,0.02,2433.1,2432.6,10.0]
["bitfinex","ETHUSD",1751430179157,0.02,2433.1,2433.0,7.84887131]
["bitfinex","ETHUSD",1751430179358,0.02,2433.1,2433.0,8.05367131]
["bitfinex","ETHUSD",1751430179558,0.02,2433.1,2433.0,18.85903844]
["bitfinex","ETHUSD",1751430179897,0.02,2433.4,2433.3,0.55]
["bitfinex","ETHUSD",1751430180072,0.02,2433.4,2433.3,18.03017131]
["bitfinex","ETHUSD",1751430184091,0.01,2434.0,2433.5,1.3811]
["bitfinex","ETHUSD",1751430184263,0.01,2434.0,2433.5,17.88507131]
["bitfinex","ETHUSD",1751430184464,0.01,2434.0,2433.5,20.54925557]
["bitfinex","ETHUSD",1751430190783,0.01,2434.0,2433.8,0.55]
["bitfinex","ETHUSD",1751430190986,0.01,2434.0,2433.8,7.05397131]
["bitfinex","ETHUSD",1751430191198,0.01,2434.0,2433.8,7.25877131]
["bitfinex","ETHUSD",1751430196500,0.01,2434.0,2433.8,0.7548]
["bitfinex","ETHUSD",1751430196684,0.01,2434.0,2433.8,9.13695131]
["bitfinex","ETHUSD",1751430198210,0.01,2434.0,2433.8,25.76995131]
["bitfinex","ETHUSD",1751430198377,0.01,2434.0,2433.9,11.3199]
["bitfinex","ETHUSD",1751430199910,0.01,2434.9,2434.2,0.55]
["bitfinex","ETHUSD",1751430200076,0.7811,2435.7,2434.8,0.55]
["bitfinex","ETHUSD",1751430200281,0.7811,2435.7,2434.7,7.31367131]
["bitfinex","ETHUSD",1751430200282,0.7811,2435.7,2435.4,0.55]
["bitfinex","ETHUSD",1751430201682,0.7811,2435.7,2435.2,0.55]
["bitfinex","ETHUSD",1751430202315,0.7811,2435.7,2435.2,1.25539713]
["bitfinex","ETHUSD",1751430203509,0.7811,2435.7,2435.0,0.55]
["bitfinex","ETHUSD",1751430204413,0.7811,2435.7,2434.9,0.55]
["bitfinex","ETHUSD",1751430205116,0.7811,2435.7,2435.1,0.55]
["bitfinex","ETHUSD",1751430210128,0.8109,2435.5,2435.2,0.2048]
["bitfinex","ETHUSD",1751430210795,0.8109,2435.5,2435.3,0.55]
["bitfinex","ETHUSD",1751430212321,6.50397131,2436.1,2435.3,0.55]
["bitfinex","ETHUSD",1751430212322,0.8094,2435.8,2435.3,0.55]
["bitfinex","ETHUSD",1751430212520,1.0142,2435.8,2435.3,0.7548]
["bitfinex","ETHUSD",1751430212911,0.8179,2435.7,2435.3,0.7548]
["bitfinex","ETHUSD",1751430214314,0.01,2435.6,2435.3,0.7548]
["bitfinex","ETHUSD",1751430226433,0.2148,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1751430228036,0.8258,2435.5,2435.2,0.55]
["bitfinex","ETHUSD",1751430232543,0.2148,2435.6,2435.2,1.3182]
["bitfinex","ETHUSD",1751430232932,0.01,2435.6,2435.2,1.3182]
["bitfinex","ETHUSD",1751430233133,0.01,2435.6,2435.3,0.98701713]
["bitfinex","ETHUSD",1751430237028,0.01,2435.6,2435.3,0.2048]
["bitfinex","ETHUSD",1751430242733,0.01,2435.6,2434.9,2.035]
["bitfinex","ETHUSD",1751430242734,0.7816,2435.5,2434.9,0.02]
["bitfinex","ETHUSD",1751430242957,0.7816,2435.2,2434.9,0.02]
["bitfinex","ETHUSD",1751430243139,0.2048,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430243336,0.9864,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430243528,2.73543713,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430243853,0.9864,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430246329,7.6204,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430247770,14.12437131,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430248962,7.6204,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430251281,0.9864,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430251568,7.6204,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430253777,10.23423713,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430258072,20.23423713,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430258241,26.73820844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430263074,31.07120844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430263272,34.63820844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430264143,38.97120844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430266454,34.63820844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430266992,26.73820844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430273153,20.10420844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430273353,28.75320844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430274894,58.76320844,2435.0,2434.9,0.02]
["bitfinex","ETHUSD",1751430276380,10.0,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1751430276575,6.636,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751430277379,0.7571,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430277993,1.66436378,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751430278306,8.662,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430278476,8.664,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430280876,10.0,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751430281077,12.015,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751430281302,6.648,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430281504,10.0,2434.1,2433.9,0.02]
["bitfinex","ETHUSD",1751430281679,6.648,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430282304,10.0,2434.5,2433.9,0.02]
["bitfinex","ETHUSD",1751430282472,10.0,2434.3,2433.9,0.02]
["bitfinex","ETHUSD",1751430282801,6.647,2434.2,2433.9,0.02]
["bitfinex","ETHUSD",1751430283769,10.0,2434.1,2433.9,0.57]
["bitfinex","ETHUSD",1751430284097,6.647,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430287193,18.7317,2434.3,2433.9,0.57]
["bitfinex","ETHUSD",1751430287497,10.0,2434.1,2433.9,0.57]
["bitfinex","ETHUSD",1751430288099,6.646,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430290295,6.646,2434.0,2433.9,1.3945]
["bitfinex","ETHUSD",1751430290296,6.8498,2434.0,2433.9,1.3945]
["bitfinex","ETHUSD",1751430294069,6.8498,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430297978,6.8498,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430298174,7.81169,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430299599,17.81169,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430302890,24.31566131,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430303204,25.13036131,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430305116,18.62639,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430305319,11.16669,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430305497,19.82969,2434.0,2433.9,0.02]
["bitfinex","ETHUSD",1751430305906,10.2048,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430306112,16.8488,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430307920,6.8488,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430308284,0.2048,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430308486,6.8488,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430310222,6.8478,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430310521,0.2048,2434.0,2433.9,0.57]
["bitfinex","ETHUSD",1751430310844,7.9,2434.3,2433.9,7.83517131]
["bitfinex","ETHUSD",1751430310989,0.01,2435.6,2433.9,7.83517131]
["bitfinex","ETHUSD",1751430310990,6.645,2434.5,2434.4,0.7612]
["bitfinex","ETHUSD",1751430311188,2.02,2434.8,2434.5,0.55]
["bitfinex","ETHUSD",1751430311396,6.645,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751430311601,8.5125,2434.7,2434.5,0.55]
["bitfinex","ETHUSD",1751430312031,0.2048,2434.5,2434.0,1.3631]
["bitfinex","ETHUSD",1751430312231,6.645,2434.4,2434.0,1.3631]
["bitfinex","ETHUSD",1751430312411,0.2048,2434.2,2434.0,1.3631]
["bitfinex","ETHUSD",1751430316111,7.4079,2434.4,2434.0,0.55]
["bitfinex","ETHUSD",1751430316308,0.6645,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751430316507,10.6645,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751430318434,10.0,2434.3,2434.0,0.55]
["bitfinex","ETHUSD",1751430318637,0.8134,2434.6,2434.2,0.55]
["bitfinex","ETHUSD",1751430318806,0.2048,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1751430322345,6.8478,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1751430322711,0.2048,2434.3,2434.2,0.55]
["bitfinex","ETHUSD",1751430322914,0.01,2434.9,2434.3,1.363]
["bitfinex","ETHUSD",1751430323230,0.2048,2434.6,2434.4,0.813]
["bitfinex","ETHUSD",1751430324413,6.656,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751430324618,6.8608,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751430325247,0.2148,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751430325647,6.8598,2434.9,2434.7,0.55]
["bitfinex","ETHUSD",1751430328346,0.2148,2434.9,2434.8,1.3431]
["bitfinex","ETHUSD",1751430328642,0.2148,2434.9,2434.8,2.12780713]
["bitfinex","ETHUSD",1751430332126,0.01,2434.9,2434.8,1.33470713]
["bitfinex","ETHUSD",1751430332343,0.01,2434.9,2434.8,8.84187844]
["bitfinex","ETHUSD",1751430338660,0.01,2434.9,2434.8,2.33790713]
["bitfinex","ETHUSD",1751430340856,0.01,2434.9,2434.8,1.3484]
["bitfinex","ETHUSD",1751430341057,0.01,2434.9,2434.8,0.55]
["bitfinex","ETHUSD",1751430346380,0.01,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430350672,0.2148,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430354476,6.8538,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430354679,8.60728,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430354885,18.60728,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430356851,11.96828,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430357056,18.61028,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430357759,17.82528,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430358580,7.82528,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430360181,1.18328,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430360375,6.8558,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430360993,6.651,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430362464,0.01,2434.9,2434.8,6.52397131]
["bitfinex","ETHUSD",1751430362655,0.01,2434.9,2434.8,7.83837131]
["bitfinex","ETHUSD",1751430367693,0.01,2434.9,2434.8,1.3344]
["bitfinex","ETHUSD",1751430369497,0.01,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430372195,0.7919,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430372688,1.53599,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430372993,7.4309,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430378201,0.7919,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430378385,7.4419,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430380179,6.66,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430381401,0.01,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430381602,0.01,2434.9,2434.8,1.35462713]
["bitfinex","ETHUSD",1751430383200,0.01,2434.9,2434.8,0.57]
["bitfinex","ETHUSD",1751430388187,0.06155721,2435.1,2434.9,0.55]
["bitfinex","ETHUSD",1751430391423,0.06155721,2435.1,2434.8,0.57]
["bitfinex","ETHUSD",1751430391722,0.07155721,2435.1,2434.8,0.57]
["bitfinex","ETHUSD",1751430406135,0.01,2435.1,2434.8,0.57]
["bitfinex","ETHUSD",1751430407501,0.01,2435.1,2435.0,1.5276]
["bitfinex","ETHUSD",1751430407705,0.01,2435.1,2435.0,12.33275713]
["bitfinex","ETHUSD",1751430419857,0.01,2435.1,2435.0,2.33275713]
["bitfinex","ETHUSD",1751430420218,0.01,2435.1,2435.0,18.83672844]
["bitfinex","ETHUSD",1751430422139,0.01,2435.1,2435.0,25.47072844]
["bitfinex","ETHUSD",1751430425865,0.01,2435.6,2435.5,17.82347131]
["bitfinex","ETHUSD",1751430428369,0.01,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751430428571,0.01,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1751430429968,0.01,2436.1,2436.0,7.05397131]
["bitfinex","ETHUSD",1751430430188,0.01,2436.1,2436.0,7.87627131]
["bitfinex","ETHUSD",1751430430471,0.01,2436.1,2436.0,10.32819844]
["bitfinex","ETHUSD",1751430431856,0.01,2436.1,2436.0,9.50589844]
["bitfinex","ETHUSD",1751430433271,0.01,2436.1,2436.0,19.50589844]
["bitfinex","ETHUSD",1751430435750,0.01,2436.1,2436.0,19.71069844]
["bitfinex","ETHUSD",1751430440575,0.01,2436.1,2436.0,13.20672713]
["bitfinex","ETHUSD",1751430442983,0.01,2436.1,2436.0,10.2048]
["bitfinex","ETHUSD",1751430443173,0.01,2436.1,2436.0,10.0]
["bitfinex","ETHUSD",1751430443372,0.01,2436.1,2436.0,10.55]
["bitfinex","ETHUSD",1751430457000,0.01,2436.1,2436.0,0.55]
["bitfinex","ETHUSD",1751430460361,0.01,2436.1,2436.0,17.80877131]
["bitfinex","ETHUSD",1751430460569,0.01,2436.1,2436.0,19.79444844]
["bitfinex","ETHUSD",1751430464328,2.019,2437.0,2436.5,10.55]
["bitfinex","ETHUSD",1751430464832,2.019,2437.0,2436.8,0.55]
["bitfinex","ETHUSD",1751430465326,0.8176,2436.9,2436.8,0.55]
["bitfinex","ETHUSD",1751430468434,0.9684,2437.1,2436.8,0.55]
["bitfinex","ETHUSD",1751430473324,0.2148,2437.1,2436.8,0.55]
["bitfinex","ETHUSD",1751430481262,0.2148,2437.1,2436.5,10.8323]
["bitfinex","ETHUSD",1751430481263,0.01,2437.1,2436.6,0.55]
["bitfinex","ETHUSD",1751430481538,0.01,2437.1,2437.0,0.55]
["bitfinex","ETHUSD",1751430482721,0.01,2437.1,2437.0,7.83527131]
["bitfinex","ETHUSD",1751430483102,0.1605792,2437.6,2437.2,0.55]
["bitfinex","ETHUSD",1751430483301,0.1605792,2437.6,2437.5,17.84437131]
["bitfinex","ETHUSD",1751430483539,0.1605792,2437.6,2437.5,18.04917131]
["bitfinex","ETHUSD",1751430483745,0.1605792,2437.6,2437.5,19.85408844]
["bitfinex","ETHUSD",1751430484241,2.8346,2438.7,2437.6,0.7562]
["bitfinex","ETHUSD",1751430484409,2.8346,2438.7,2437.7,0.55]
["bitfinex","ETHUSD",1751430484410,0.7753,2438.6,2437.7,0.55]
["bitfinex","ETHUSD",1751430484604,6.50397131,2438.4,2437.7,0.55]
["bitfinex","ETHUSD",1751430484814,6.50397131,2438.4,2437.3,0.7938]
["bitfinex","ETHUSD",1751430484815,0.7753,2438.3,2437.4,0.55]
["bitfinex","ETHUSD",1751430485121,0.7753,2437.9,2437.1,0.55]
["bitfinex","ETHUSD",1751430485833,7.27927131,2437.8,2436.4,6.50397131]
["bitfinex","ETHUSD",1751430486136,0.7753,2437.7,2436.6,0.7938]
["bitfinex","ETHUSD",1751430486505,0.7753,2437.7,2436.7,0.55]
["bitfinex","ETHUSD",1751430486730,0.7982,2437.5,2436.7,1.68438]
["bitfinex","ETHUSD",1751430488032,0.7982,2437.5,2436.7,11.68438]
["bitfinex","ETHUSD",1751430488255,0.7982,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1751430489740,2.036,2437.8,2437.1,0.55]
["bitfinex","ETHUSD",1751430489941,0.7542,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1751430490140,1.69992,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1751430490333,0.7542,2437.7,2437.1,0.55]
["bitfinex","ETHUSD",1751430491654,0.01,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1751430494442,0.01,2437.5,2437.1,0.7548]
["bitfinex","ETHUSD",1751430494851,0.01,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1751430495055,0.01,2437.5,2437.2,0.55]
["bitfinex","ETHUSD",1751430495295,0.01,2437.5,2437.4,0.55]
["bitfinex","ETHUSD",1751430497864,0.01,2437.5,2436.8,0.778]
["bitfinex","ETHUSD",1751430498172,0.8132,2437.4,2436.6,10.0]
["bitfinex","ETHUSD",1751430498468,0.01,2437.5,2436.7,7.25547131]
["bitfinex","ETHUSD",1751430498634,0.01,2437.5,2436.9,0.55]
["bitfinex","ETHUSD",1751430501174,0.7514,2437.4,2436.7,0.7515]
["bitfinex","ETHUSD",1751430501333,0.7514,2437.4,2436.8,0.55]
["bitfinex","ETHUSD",1751430501528,0.7514,2437.4,2436.3,2.035]
["bitfinex","ETHUSD",1751430501772,0.7514,2437.4,2436.6,0.55]
["bitfinex","ETHUSD",1751430501955,1.47793713,2437.4,2436.6,1.6857]
["bitfinex","ETHUSD",1751430502170,1.47793713,2437.4,2436.6,0.55]
["bitfinex","ETHUSD",1751430502365,0.779,2437.3,2435.9,0.7937]
["bitfinex","ETHUSD",1751430502589,0.779,2436.9,2435.9,0.7937]
["bitfinex","ETHUSD",1751430502886,0.779,2436.9,2435.5,0.31451483]
["bitfinex","ETHUSD",1751430502887,0.779,2436.9,2436.2,6.50397131]
["bitfinex","ETHUSD",1751430503055,0.779,2436.9,2436.3,2.27976713]
["bitfinex","ETHUSD",1751430505091,2.8086,2437.1,2436.5,0.55]
["bitfinex","ETHUSD",1751430506064,2.8086,2437.1,2436.1,1.3811]
["bitfinex","ETHUSD",1751430507994,0.2048,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751430508811,0.8018,2436.6,2436.2,0.2048]
["bitfinex","ETHUSD",1751430509113,0.2048,2436.4,2436.0,0.02]
["bitfinex","ETHUSD",1751430509411,0.2048,2436.3,2436.0,0.02]
["bitfinex","ETHUSD",1751430513025,0.2048,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430518616,0.7595,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430518825,3.54384713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430521830,10.25784713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430524024,1.48584713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430524197,9.5315,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430528638,9.5245,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430533839,2.058,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430534006,6.701,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430535212,7.65827,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430537544,6.7,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430542644,0.8137,2436.3,2436.0,0.02]
["bitfinex","ETHUSD",1751430542981,8.754,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430550355,8.7401,2436.5,2436.0,0.57]
["bitfinex","ETHUSD",1751430550560,21.26840713,2436.4,2436.0,0.57]
["bitfinex","ETHUSD",1751430550749,0.2048,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430552371,6.8988,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430554068,0.2048,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430557167,6.8938,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430567577,0.2048,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430567786,6.8838,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430571172,0.2048,2436.1,2436.0,0.57]
["bitfinex","ETHUSD",1751430573670,6.674,2436.2,2436.0,0.57]
["bitfinex","ETHUSD",1751430574387,0.2048,2436.3,2436.0,0.57]
["bitfinex","ETHUSD",1751430574690,6.8788,2436.3,2436.0,0.57]
["bitfinex","ETHUSD",1751430575958,0.2048,2436.3,2436.0,0.57]
["bitfinex","ETHUSD",1751430576164,6.8768,2436.3,2436.0,0.57]
["bitfinex","ETHUSD",1751430577195,0.2048,2436.3,2436.0,0.57]
["bitfinex","ETHUSD",1751430578078,0.2048,2436.3,2436.0,0.02]
["bitfinex","ETHUSD",1751430578079,0.8053,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430578272,0.2048,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430578490,1.0101,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430581801,3.0491,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430585701,9.7221,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430585883,11.43111378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430589107,2.71911378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430589266,11.42911378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430589903,2.71911378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430590303,11.43011378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430591916,1.91381378,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430592220,8.9148,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430593798,0.2048,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430594000,0.2048,2436.1,2436.0,1.3945]
["bitfinex","ETHUSD",1751430594198,6.8778,2436.1,2436.0,1.3945]
["bitfinex","ETHUSD",1751430595002,6.8788,2436.1,2436.0,1.3945]
["bitfinex","ETHUSD",1751430597780,0.2048,2436.1,2436.0,1.3945]
["bitfinex","ETHUSD",1751430601887,9.87,2436.4,2436.1,0.55]
["bitfinex","ETHUSD",1751430602215,0.2048,2436.4,2436.3,0.55]
["bitfinex","ETHUSD",1751430602514,14.59,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1751430602899,7.92,2436.5,2436.3,0.55]
["bitfinex","ETHUSD",1751430603203,7.92,2436.5,2436.4,1.3538]
["bitfinex","ETHUSD",1751430603404,0.2048,2436.6,2436.5,0.55]
["bitfinex","ETHUSD",1751430603716,6.671,2436.6,2436.5,0.55]
["bitfinex","ETHUSD",1751430604101,0.2048,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1751430604281,6.67,2436.6,2436.5,0.55]
["bitfinex","ETHUSD",1751430605214,0.2048,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1751430605386,6.669,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1751430606894,6.667,2436.7,2436.5,0.55]
["bitfinex","ETHUSD",1751430607322,0.2048,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751430607487,6.8718,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751430612025,6.8698,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751430612527,6.8678,2436.8,2436.5,0.55]
["bitfinex","ETHUSD",1751430612711,7.92,2437.2,2436.7,0.55]
["bitfinex","ETHUSD",1751430613029,10.8224,2437.4,2436.7,0.55]
["bitfinex","ETHUSD",1751430613030,2.2378,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1751430613228,8.8998,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1751430613796,10.77668,2437.1,2436.7,0.55]
["bitfinex","ETHUSD",1751430614122,0.2048,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751430616609,6.8698,2436.9,2436.5,0.2048]
["bitfinex","ETHUSD",1751430616927,6.665,2436.9,2436.0,0.02]
["bitfinex","ETHUSD",1751430617225,0.2048,2436.5,2436.1,1.0239]
["bitfinex","ETHUSD",1751430617532,6.8688,2436.5,2436.1,1.0239]
["bitfinex","ETHUSD",1751430618123,0.2048,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751430618337,6.8708,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751430619197,0.2048,2436.5,2436.2,0.55]
["bitfinex","ETHUSD",1751430620004,6.666,2436.6,2436.1,0.8191]
["bitfinex","ETHUSD",1751430620208,0.7586,2436.4,2436.0,0.02]
["bitfinex","ETHUSD",1751430620406,0.2048,2436.2,2436.0,0.02]
["bitfinex","ETHUSD",1751430620635,7.4213,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430621610,9.4543,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430621927,10.90986091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430627334,10.90886091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430628114,2.20886091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430628347,9.4543,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430633937,9.4513,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430635122,0.7533,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430635322,9.4503,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430637163,0.7533,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430637362,9.4493,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430637567,10.39423,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430641050,1.69823,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430641357,9.4473,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430644451,0.7533,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430644772,9.4393,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430646264,27.3593,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430646452,57.3593,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430646776,60.69174091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430646975,67.19571222,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430649463,22.00574091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430649952,30.69174091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430650474,19.93844091,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430650680,26.606,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430653573,26.605,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430654396,17.92,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430654598,26.604,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430656797,27.3726,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430656983,30.76025713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430663475,22.07625713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430663704,30.76025713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430668074,60.76025713,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430672388,60.96332349,2436.1,2436.0,0.02]
["bitfinex","ETHUSD",1751430673611,11.038,2436.0,2435.1,0.02]
["bitfinex","ETHUSD",1751430673812,34.52572349,2436.1,2435.1,0.02]
["bitfinex","ETHUSD",1751430673813,0.8332,2435.7,2435.1,0.02]
["bitfinex","ETHUSD",1751430674115,8.684,2435.6,2435.1,0.02]
["bitfinex","ETHUSD",1751430674611,17.92,2435.5,2435.1,0.02]
["bitfinex","ETHUSD",1751430674816,6.656,2435.4,2435.1,0.02]
["bitfinex","ETHUSD",1751430675017,9.3164,2435.4,2435.1,0.02]
["bitfinex","ETHUSD",1751430679412,10.0808,2435.4,2435.1,0.02]
["bitfinex","ETHUSD",1751430680311,7.92,2435.3,2435.1,0.02]
["bitfinex","ETHUSD",1751430680491,6.656,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430682197,7.4264,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430682410,18.15365713,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430686097,26.07365713,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430689430,27.33225713,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430691697,20.67525713,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430691899,19.948,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430692105,26.605,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430692735,27.3552,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430694209,26.608,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430694816,26.609,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430695019,28.22680091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430697820,19.53780091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430698020,28.22680091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430703349,29.02290091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430703942,28.22680091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430704122,28.22780091,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430707656,35.49577222,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430708747,70.23807222,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430710243,60.23807222,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430711237,70.23807222,2435.2,2435.1,0.02]
["bitfinex","ETHUSD",1751430714137,70.23807222,2435.2,2435.0,0.02]
["bitfinex","ETHUSD",1751430714461,13.9024,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430715562,13.4911,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430715860,21.4111,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430717574,30.1021,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430719772,21.4111,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430719971,30.1011,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430720544,21.4111,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430720875,30.1011,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430721852,21.4111,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430722072,30.1011,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430722378,30.1001,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430723969,20.5804,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430724167,29.2694,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430725565,35.77337131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430726390,35.77237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430726562,27.08437131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430726763,35.77237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430726975,27.08437131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430727305,35.77237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430730097,29.2684,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430731181,28.7684,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430732474,19.2684,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430733085,19.2784,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430735371,25.78237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430735785,26.56307131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430736188,66.56307131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430736400,70.89407131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430740673,57.87507131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430740877,66.97237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430741279,36.97237131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430741782,27.87507131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430742115,29.2764,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430746211,29.6877,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430747418,66.99277131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430749224,71.32377131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430750023,41.32377131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430750227,71.32377131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430750923,62.22647131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430751117,66.99377131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430751492,57.89547131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430751690,7.93,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430751903,16.617,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430752128,26.617,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430754425,19.959,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430754800,26.617,2435.1,2435.0,0.8435]
["bitfinex","ETHUSD",1751430755126,17.93,2435.1,2435.0,0.8435]
["bitfinex","ETHUSD",1751430755334,16.616,2435.1,2435.0,0.8435]
["bitfinex","ETHUSD",1751430756600,16.616,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430758429,23.11997131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430758601,35.43196844,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430759127,33.11997131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430762609,63.91817131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430763645,33.91817131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430763858,63.91817131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430765451,68.24917131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430768047,68.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430777025,38.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430777227,68.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430778059,38.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430778225,68.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430779046,38.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430779326,68.66047131,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430785363,69.719301,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430787963,69.169301,2435.1,2435.0,0.02]
["bitfinex","ETHUSD",1751430788367,34.7423,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430788546,66.62527131,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430791373,76.50327131,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430792547,76.09197131,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430792854,77.31997131,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430795463,47.31997131,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430795681,19.827,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430795835,26.485,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430796039,36.485,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430798849,29.827,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430799055,36.485,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430800353,36.484,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430800755,27.798,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430800955,36.484,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430803175,36.483,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430803750,29.826,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430803956,36.483,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430804561,29.826,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430804874,36.483,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430808248,34.455,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430808463,36.483,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430809480,26.483,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430811485,19.826,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430811653,26.482,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430812266,17.798,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430812585,26.482,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430812780,19.826,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430813082,26.482,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430814656,17.798,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430814857,26.482,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430817082,7.92,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430817275,16.604,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430819987,16.603,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430822067,8.683,2434.9,2434.8,0.8431]
["bitfinex","ETHUSD",1751430822792,8.683,2434.9,2434.8,0.7931]
["bitfinex","ETHUSD",1751430827504,8.683,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430827801,8.682,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430830385,0.01,2435.0,2434.8,0.8131]
["bitfinex","ETHUSD",1751430830900,8.68,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430831093,6.654,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430831294,8.68,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430832500,2.026,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430832807,0.01,2435.0,2434.8,0.8131]
["bitfinex","ETHUSD",1751430833107,8.68,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430833984,2.026,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430834185,8.68,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430839776,8.69,2434.9,2434.8,0.8131]
["bitfinex","ETHUSD",1751430840595,8.69,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430840774,9.561,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430841310,8.69,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430855710,8.688,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430866124,2.036,2434.9,2434.8,0.8407]
["bitfinex","ETHUSD",1751430866330,8.687,2434.9,2434.8,0.8407]
["bitfinex","ETHUSD",1751430876345,8.687,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430876546,9.5577,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430878625,8.687,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430890973,2.036,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430891148,8.685,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430900580,8.684,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430902173,2.036,2434.9,2434.8,0.02]
["bitfinex","ETHUSD",1751430902480,8.682,2434.9,2434.8,1.10648682]
["bitfinex","ETHUSD",1751430902853,0.01,2434.9,2434.8,1.93178682]
["bitfinex","ETHUSD",1751430903152,0.01,2434.9,2434.8,11.93178682]
["bitfinex","ETHUSD",1751430904301,0.01,2434.9,2434.8,1.3953]
["bitfinex","ETHUSD",1751430904791,0.01,2434.9,2434.8,15.93766818]
["bitfinex","ETHUSD",1751430911498,0.01,2434.9,2434.8,16.14246818]
["bitfinex","ETHUSD",1751430915713,0.01,2434.9,2434.8,20.68483636]
["bitfinex","ETHUSD",1751430915897,0.01,2435.0,2434.9,0.8293]
["bitfinex","ETHUSD",1751430916081,0.01,2435.0,2434.9,3.44818364]
["bitfinex","ETHUSD",1751430918084,0.01,2435.0,2434.9,9.93170697]
["bitfinex","ETHUSD",1751430924602,0.01,2435.0,2434.9,3.44818364]
["bitfinex","ETHUSD",1751430924920,0.01,2435.0,2434.9,9.93170697]
["bitfinex","ETHUSD",1751430926013,0.01,2435.0,2434.9,10.13797648]
["bitfinex","ETHUSD",1751430926416,0.01,2435.1,2435.0,0.55]
["bitfinex","ETHUSD",1751430926583,0.2048,2435.6,2435.2,0.55]
["bitfinex","ETHUSD",1751430926788,0.01,2435.9,2435.6,11.3647]
["bitfinex","ETHUSD",1751430926789,0.2048,2435.8,2435.6,11.3647]
["bitfinex","ETHUSD",1751430927089,0.2048,2435.8,2435.7,7.03352333]
["bitfinex","ETHUSD",1751430934925,0.2148,2435.8,2435.7,7.03352333]
["bitfinex","ETHUSD",1751430953935,0.2148,2435.8,2435.7,5.08727965]
["bitfinex","ETHUSD",1751430955348,1.0191,2435.8,2435.7,5.08727965]
["bitfinex","ETHUSD",1751430955550,1.0191,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751430955738,0.8143,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751430955949,0.2048,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1751430957855,0.2048,2435.6,2435.3,7.03349387]
["bitfinex","ETHUSD",1751430958056,0.2048,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1751430962863,0.2048,2435.6,2435.4,0.55]
["bitfinex","ETHUSD",1751430964454,0.7673,2435.5,2435.1,0.55]
["bitfinex","ETHUSD",1751430964648,0.2048,2435.4,2435.1,0.55]
["bitfinex","ETHUSD",1751430964849,0.2048,2435.4,2435.1,10.55]
["bitfinex","ETHUSD",1751430965025,0.7673,2435.5,2435.1,12.35531939]
["bitfinex","ETHUSD",1751430965225,0.2048,2435.3,2435.1,12.35531939]
["bitfinex","ETHUSD",1751430966327,0.2048,2435.3,2435.2,17.03349387]
["bitfinex","ETHUSD",1751430967453,0.2048,2435.3,2435.2,10.55]
["bitfinex","ETHUSD",1751430968026,0.2048,2435.3,2435.2,17.03349387]
["bitfinex","ETHUSD",1751430970250,0.2048,2435.6,2435.3,11.3406]
["bitfinex","ETHUSD",1751430970464,0.01,2435.8,2435.5,7.03349387]
["bitfinex","ETHUSD",1751430970632,0.2148,2435.8,2435.7,7.03349387]
["bitfinex","ETHUSD",1751430972157,0.2148,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751430981670,0.2148,2435.8,2435.7,17.03349387]
["bitfinex","ETHUSD",1751430987176,0.2148,2435.8,2435.7,18.73684326]
["bitfinex","ETHUSD",1751430989287,0.2148,2435.8,2435.7,17.03349387]
["bitfinex","ETHUSD",1751430990479,0.01,2435.8,2435.7,17.83239387]
["bitfinex","ETHUSD",1751430995089,0.01,2435.8,2435.7,17.03349387]
["bitfinex","ETHUSD",1751430998590,0.01,2435.8,2435.7,7.03349387]
["bitfinex","ETHUSD",1751430998889,0.01,2435.8,2435.7,7.23829387]
["bitfinex","ETHUSD",1751430999080,0.01,2435.8,2435.7,8.04042326]
["bitfinex","ETHUSD",1751431003912,0.01,2435.8,2435.7,6.09357789]
["bitfinex","ETHUSD",1751431007580,0.01,2435.8,2435.7,5.88877789]
["bitfinex","ETHUSD",1751431010102,0.01,2435.8,2435.7,1.35212939]
["bitfinex","ETHUSD",1751431010398,0.01,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751431010701,0.2148,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751431014202,0.01,2435.8,2435.7,0.55]
["bitfinex","ETHUSD",1751431015901,0.01,2435.8,2435.7,7.03033647]
["bitfinex","ETHUSD",1751431018098,0.01,2435.8,2435.7,17.81233647]
["bitfinex","ETHUSD",1751431018306,0.01,2435.8,2435.7,19.61405012]
["bitfinex","ETHUSD",1751431028208,0.01,2435.8,2435.7,26.24805012]
["bitfinex","ETHUSD",1751431028579,0.01,2435.8,2435.7,13.13371365]
["bitfinex","ETHUSD",1751431028807,0.01,2435.8,2435.7,25.46605012]
["bitfinex","ETHUSD",1751431030681,0.01,2435.8,2435.7,18.83205012]
["bitfinex","ETHUSD",1751431035210,0.01,2435.8,2435.7,12.35171365]
["bitfinex","ETHUSD",1751431035414,0.01,2435.8,2435.7,18.83205012]
["bitfinex","ETHUSD",1751431038024,0.01,2435.8,2435.7,19.63615012]
["bitfinex","ETHUSD",1751431038186,0.2048,2436.4,2436.0,0.55]
["bitfinex","ETHUSD",1751431038386,0.2048,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1751431039414,0.01,2436.8,2436.6,10.55]
["bitfinex","ETHUSD",1751431039616,0.01,2436.8,2436.7,7.03033647]
["bitfinex","ETHUSD",1751431044188,0.2148,2436.8,2436.7,0.55]
["bitfinex","ETHUSD",1751431044390,0.9971,2436.8,2436.3,10.0]
["bitfinex","ETHUSD",1751431044589,0.2048,2436.7,2436.3,10.0]
["bitfinex","ETHUSD",1751431044790,0.8195,2436.6,2436.4,0.55]
["bitfinex","ETHUSD",1751431044997,0.8195,2436.6,2436.2,6.68513647]
["bitfinex","ETHUSD",1751431045199,0.8195,2436.6,2436.3,0.55]
["bitfinex","ETHUSD",1751431045604,0.8195,2436.6,2436.2,6.68513647]
["bitfinex","ETHUSD",1751431045805,0.2048,2436.3,2435.8,0.2048]
["bitfinex","ETHUSD",1751431046093,0.7606,2436.2,2435.8,10.2048]
["bitfinex","ETHUSD",1751431046520,0.7606,2436.2,2435.9,0.55]
["bitfinex","ETHUSD",1751431046818,0.2048,2436.0,2435.6,0.2048]
["bitfinex","ETHUSD",1751431047020,0.2048,2436.0,2435.6,10.2048]
["bitfinex","ETHUSD",1751431047223,0.2048,2436.0,2435.6,10.63536316]
["bitfinex","ETHUSD",1751431047924,0.2048,2436.0,2435.7,0.55]
["bitfinex","ETHUSD",1751431048124,0.2048,2436.0,2435.7,7.03033647]
["bitfinex","ETHUSD",1751431048497,10.0,2436.7,2435.1,2.8009]
["bitfinex","ETHUSD",1751431048498,0.8015,2435.9,2435.1,2.8009]
["bitfinex","ETHUSD",1751431048698,0.2048,2435.8,2435.4,6.68513647]
["bitfinex","ETHUSD",1751431049221,0.2048,2435.8,2435.5,10.55]
["bitfinex","ETHUSD",1751431051434,0.2048,2435.8,2435.5,0.55]
["bitfinex","ETHUSD",1751431051641,0.2048,2435.6,2435.1,0.2048]
["bitfinex","ETHUSD",1751431051922,0.7657,2435.7,2435.1,0.2048]
["bitfinex","ETHUSD",1751431051923,0.2048,2435.4,2435.1,10.0]
["bitfinex","ETHUSD",1751431052131,0.8208,2435.3,2435.2,0.55]
["bitfinex","ETHUSD",1751431055420,0.8208,2435.3,2435.2,7.03033647]
["bitfinex","ETHUSD",1751431056844,0.7708,2435.3,2435.2,7.03033647]
["bitfinex","ETHUSD",1751431060234,0.2048,2435.4,2435.2,7.03033647]
["bitfinex","ETHUSD",1751431060538,0.8084,2435.7,2435.2,7.03033647]
["bitfinex","ETHUSD",1751431060734,0.2048,2435.6,2435.5,0.55]
["bitfinex","ETHUSD",1751431062154,0.2148,2435.8,2435.5,11.3333]
["bitfinex","ETHUSD",1751431062351,0.01,2435.8,2435.7,7.03033647]
["bitfinex","ETHUSD",1751431062556,0.01,2435.8,2435.7,7.23513647]
["bitfinex","ETHUSD",1751431068361,0.01,2435.8,2435.7,17.23513647]
["bitfinex","ETHUSD",1751431068578,0.01,2435.8,2435.7,19.03898012]
["bitfinex","ETHUSD",1751431073136,0.01,2435.8,2435.7,19.79188012]
["bitfinex","ETHUSD",1751431073336,0.2148,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751431073337,0.01,2436.1,2435.8,0.55]
["bitfinex","ETHUSD",1751431073537,0.01,2436.1,2436.0,17.03033647]
["bitfinex","ETHUSD",1751431073761,0.01,2436.1,2436.0,17.23513647]
["bitfinex","ETHUSD",1751431073965,0.01,2436.1,2436.0,18.95865012]
["bitfinex","ETHUSD",1751431075056,0.01,2436.1,2436.0,19.77885012]
["bitfinex","ETHUSD",1751431081667,0.2048,2436.7,2436.1,11.3656]
["bitfinex","ETHUSD",1751431081868,0.2048,2436.7,2436.0,15.04265012]
["bitfinex","ETHUSD",1751431081869,0.2048,2436.7,2436.6,17.03033647]
["bitfinex","ETHUSD",1751431082080,0.01,2436.8,2436.7,0.55]
["bitfinex","ETHUSD",1751431082252,0.01,2436.8,2436.7,1.35507365]
["bitfinex","ETHUSD",1751431083274,0.01,2437.1,2436.9,0.55]
["bitfinex","ETHUSD",1751431083570,0.01,2437.1,2437.0,10.55]
["bitfinex","ETHUSD",1751431083773,0.01,2437.1,2437.0,10.7548]
["bitfinex","ETHUSD",1751431085056,0.01,2437.1,2437.0,11.5169]
["bitfinex","ETHUSD",1751431085256,0.01,2437.1,2437.0,13.98022365]
["bitfinex","ETHUSD",1751431086283,0.01,2437.1,2437.0,14.18168916]
["bitfinex","ETHUSD",1751431087155,0.01,2437.1,2437.0,13.98022365]
["bitfinex","ETHUSD",1751431094171,0.01,2437.5,2437.1,0.55]
["bitfinex","ETHUSD",1751431094371,0.01,2437.5,2437.4,17.03033647]
["bitfinex","ETHUSD",1751431094572,0.01,2437.5,2437.4,20.42827012]
["bitfinex","ETHUSD",1751431098297,0.01,2437.5,2437.4,27.05827012]
["bitfinex","ETHUSD",1751431098994,0.01,2437.5,2437.4,20.42827012]
["bitfinex","ETHUSD",1751431100115,0.01,2438.1,2437.5,11.3256]
["bitfinex","ETHUSD",1751431100319,0.01,2438.1,2438.0,10.55]
["bitfinex","ETHUSD",1751431100515,0.01,2438.1,2438.0,10.7548]
["bitfinex","ETHUSD",1751431101220,0.2048,2438.6,2438.0,11.5172]
["bitfinex","ETHUSD",1751431101386,0.2048,2439.1,2438.6,0.55]
["bitfinex","ETHUSD",1751431101592,0.2048,2439.1,2438.8,0.55]
["bitfinex","ETHUSD",1751431102186,0.7652,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431102479,0.7652,2438.9,2438.6,0.55]
["bitfinex","ETHUSD",1751431103104,0.7652,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431103309,0.7652,2438.9,2438.6,10.55]
["bitfinex","ETHUSD",1751431105387,0.7652,2438.9,2438.6,12.27351365]
["bitfinex","ETHUSD",1751431105596,0.7652,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431108904,0.7652,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1751431109104,0.7652,2438.9,2438.1,7.24273647]
["bitfinex","ETHUSD",1751431109307,0.2048,2438.7,2438.2,0.2048]
["bitfinex","ETHUSD",1751431109475,0.2048,2438.7,2438.3,6.48033647]
["bitfinex","ETHUSD",1751431109880,0.2048,2438.7,2438.4,10.0]
["bitfinex","ETHUSD",1751431110206,0.2048,2438.7,2438.5,7.03033647]
["bitfinex","ETHUSD",1751431111305,0.7652,2438.9,2438.5,7.03033647]
["bitfinex","ETHUSD",1751431111306,0.97,2438.9,2438.5,7.75385012]
["bitfinex","ETHUSD",1751431111608,0.97,2438.9,2438.8,7.03033647]
["bitfinex","ETHUSD",1751431111790,0.97,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431115714,0.98,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431118512,0.2148,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431129214,0.9833,2438.9,2438.8,0.55]
["bitfinex","ETHUSD",1751431129523,1.74544504,2438.9,2438.2,10.0]
["bitfinex","ETHUSD",1751431129718,0.2048,2438.7,2438.2,10.2048]
["bitfinex","ETHUSD",1751431129914,0.2048,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1751431130506,0.7785,2438.9,2438.3,7.03033647]
["bitfinex","ETHUSD",1751431130732,0.7785,2438.9,2438.5,7.85783647]
["bitfinex","ETHUSD",1751431130733,0.2148,2438.9,2438.5,7.85783647]
["bitfinex","ETHUSD",1751431133333,0.2148,2438.9,2438.5,1.3775]
["bitfinex","ETHUSD",1751431134233,0.2148,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1751431134801,0.7626,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751431138653,0.2048,2438.7,2438.4,0.55]
["bitfinex","ETHUSD",1751431140346,0.2048,2438.7,2438.6,0.55]
["bitfinex","ETHUSD",1751431140550,0.2048,2438.7,2438.5,0.55]
["bitfinex","ETHUSD",1751431141518,0.01,2438.9,2438.5,0.55]
["bitfinex","ETHUSD",1751431141719,0.01,2438.9,2438.5,0.7548]
["bitfinex","ETHUSD",1751431143551,0.01,2438.9,2438.7,0.55]
["bitfinex","ETHUSD",1751431143748,0.01,2438.9,2438.7,1.5247]
["bitfinex","ETHUSD",1751431144265,0.01,2438.9,2438.7,2.32520365]
["bitfinex","ETHUSD",1751431145127,0.01,2438.9,2438.7,1.55530365]
["bitfinex","ETHUSD",1751431145333,0.781,2438.8,2438.7,0.2048]
["bitfinex","ETHUSD",1751431145539,0.781,2438.8,2438.0,7.33233647]
["bitfinex","ETHUSD",1751431145855,0.781,2438.8,2438.0,0.852]
["bitfinex","ETHUSD",1751431146261,0.781,2438.8,2438.1,0.55]
["bitfinex","ETHUSD",1751431146460,0.781,2438.8,2438.1,1.6902]
["bitfinex","ETHUSD",1751431146654,0.781,2438.8,2438.1,1.1402]
["bitfinex","ETHUSD",1751431148163,0.781,2438.8,2438.2,0.55]
["bitfinex","ETHUSD",1751431149532,0.781,2438.8,2438.0,0.57]
["bitfinex","ETHUSD",1751431149960,0.781,2438.8,2438.0,0.02]
["bitfinex","ETHUSD",1751431150162,0.7575,2438.6,2438.0,0.02]
["bitfinex","ETHUSD",1751431150338,9.4235,2438.6,2438.0,0.02]
["bitfinex","ETHUSD",1751431150674,0.8129,2438.5,2438.0,0.02]
["bitfinex","ETHUSD",1751431155571,0.2048,2438.3,2438.0,0.02]
["bitfinex","ETHUSD",1751431157669,0.2048,2438.3,2438.2,0.55]
["bitfinex","ETHUSD",1751431157874,1.0038,2438.7,2438.2,7.23513647]
["bitfinex","ETHUSD",1751431158037,3.02,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751431158242,3.2248,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751431160477,1.2048,2438.8,2438.5,1.3293]
["bitfinex","ETHUSD",1751431160644,1.0,2438.8,2438.5,1.3293]
["bitfinex","ETHUSD",1751431160847,1.0,2438.8,2438.7,0.7548]
["bitfinex","ETHUSD",1751431162575,1.0,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751431162776,1.0,2438.8,2438.3,0.7858]
["bitfinex","ETHUSD",1751431162777,2.06401504,2438.8,2438.1,10.7858]
["bitfinex","ETHUSD",1751431162969,0.2048,2438.7,2438.3,0.55]
["bitfinex","ETHUSD",1751431165979,2.2248,2438.7,2438.3,10.55]
["bitfinex","ETHUSD",1751431166884,3.7904,2438.8,2438.3,10.55]
["bitfinex","ETHUSD",1751431167193,1.9752,2438.8,2438.5,0.55]
["bitfinex","ETHUSD",1751431167478,1.2148,2438.8,2438.5,1.62548]
["bitfinex","ETHUSD",1751431169683,1.2148,2438.8,2438.5,11.62548]
["bitfinex","ETHUSD",1751431172489,0.2148,2438.8,2438.5,11.62548]
["bitfinex","ETHUSD",1751431172865,0.01,2438.8,2438.5,1.62548]
["bitfinex","ETHUSD",1751431173178,0.01,2438.8,2438.7,0.55]
["bitfinex","ETHUSD",1751431176800,0.01,2438.8,2438.7,1.38106165]
["bitfinex","ETHUSD",1751431178580,0.01,2438.8,2438.7,17.86139812]
["bitfinex","ETHUSD",1751431178901,0.01,2438.8,2438.7,18.83959812]
["bitfinex","ETHUSD",1751431185588,0.01,2438.8,2438.7,12.35926165]
["bitfinex","ETHUSD",1751431186322,0.01,2438.8,2438.7,18.83959812]
["bitfinex","ETHUSD",1751431188209,0.01,2438.8,2438.7,12.35926165]
["bitfinex","ETHUSD",1751431189509,0.01,2438.8,2438.7,18.83959812]
["bitfinex","ETHUSD",1751431197607,0.01,2438.8,2438.7,18.06619812]
["bitfinex","ETHUSD",1751431197806,0.01,2438.8,2438.7,10.2048]
["bitfinex","ETHUSD",1751431198011,0.01,2438.8,2438.7,18.2298]
["bitfinex","ETHUSD",1751431199505,0.01,2438.9,2438.8,10.55]
["bitfinex","ETHUSD",1751431199709,0.01,2438.9,2438.8,17.78283647]
["bitfinex","ETHUSD",1751431202184,0.34604711,2439.5,2439.0,0.55]
["bitfinex","ETHUSD",1751431202385,0.34604711,2439.5,2439.4,0.7548]
["bitfinex","ETHUSD",1751431202793,0.34604711,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751431202794,1.16794711,2439.5,2439.4,0.55]
["bitfinex","ETHUSD",1751431203013,1.16794711,2439.5,2439.1,0.2048]
["bitfinex","ETHUSD",1751431203514,1.16794711,2439.5,2439.1,10.2048]
["bitfinex","ETHUSD",1751431203727,1.16794711,2439.5,2439.1,13.78708001]
["bitfinex","ETHUSD",1751431204104,1.16794711,2439.5,2439.2,0.55]
["bitfinex","ETHUSD",1751431208922,0.7878,2439.4,2439.2,0.55]
["bitfinex","ETHUSD",1751431209722,0.7878,2439.4,2438.9,0.55]
["bitfinex","ETHUSD",1751431209936,0.7878,2439.4,2439.1,0.55]
["bitfinex","ETHUSD",1751431210119,0.7878,2439.1,2438.8,0.2048]
["bitfinex","ETHUSD",1751431210820,0.7878,2439.1,2438.9,0.55]
["bitfinex","ETHUSD",1751431214855,0.7878,2439.1,2438.8,0.02]
["bitfinex","ETHUSD",1751431215145,0.7758,2438.9,2438.8,0.02]
["bitfinex","ETHUSD",1751431217164,0.2048,2439.0,2438.8,0.02]
["bitfinex","ETHUSD",1751431221115,0.2048,2439.0,2438.9,0.55]
["bitfinex","ETHUSD",1751431221438,1.0298,2439.3,2438.9,0.7548]
["bitfinex","ETHUSD",1751431221811,1.0298,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751431222038,0.2048,2439.3,2439.1,0.55]
["bitfinex","ETHUSD",1751431225832,0.8029,2439.2,2439.0,0.55]
["bitfinex","ETHUSD",1751431226841,0.2048,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1751431227936,0.2048,2439.3,2439.0,1.24704807]
["bitfinex","ETHUSD",1751431228966,0.2048,2439.3,2439.0,0.55]
["bitfinex","ETHUSD",1751431235954,0.2048,2439.3,2439.0,0.57]
["bitfinex","ETHUSD",1751431236340,0.2148,2439.3,2439.0,0.57]
["bitfinex","ETHUSD",1751431242297,0.2148,2439.3,2439.0,0.02]
["bitfinex","ETHUSD",1751431242573,0.2048,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431242930,0.2048,2439.1,2439.0,0.57]
["bitfinex","ETHUSD",1751431243966,0.8212,2439.2,2439.0,0.02]
["bitfinex","ETHUSD",1751431247170,1.57032,2439.2,2439.0,0.02]
["bitfinex","ETHUSD",1751431251783,0.74912,2439.2,2439.0,0.02]
["bitfinex","ETHUSD",1751431251966,0.01,2439.3,2439.0,0.02]
["bitfinex","ETHUSD",1751431253463,0.6425,2439.4,2439.0,0.02]
["bitfinex","ETHUSD",1751431253884,0.2048,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431258488,1.0158,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431262489,9.7038,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431263278,11.67518,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431264057,2.98718,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431264262,7.6658,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431268891,1.0158,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431269095,9.6988,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431269397,1.0158,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431269693,9.6988,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431269898,10.66968,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431271794,1.98668,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431272092,0.2048,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431272396,6.8618,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431275803,0.2048,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431276101,6.8608,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431279708,0.2048,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431280207,6.8568,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431286012,6.8538,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431286713,6.8518,2439.1,2439.0,0.02]
["bitfinex","ETHUSD",1751431286913,0.2048,2439.1,2439.0,1.3993]
["bitfinex","ETHUSD",1751431287411,6.8518,2439.1,2439.0,1.3993]
["bitfinex","ETHUSD",1751431288489,6.8518,2439.1,2439.0,0.57]
["bitfinex","ETHUSD",1751431291533,0.2048,2439.1,2439.0,0.57]
["bitfinex","ETHUSD",1751431291825,6.8498,2439.1,2439.0,0.57]
["bitfinex","ETHUSD",1751431292392,0.2048,2439.1,2439.0,0.57]
["bitfinex","ETHUSD",1751431292615,0.01,2439.2,2439.1,0.55]
["bitfinex","ETHUSD",1751431292807,0.2148,2439.2,2439.1,0.55]
["bitfinex","ETHUSD",1751431293722,0.2148,2439.2,2439.1,17.03033647]
["bitfinex","ETHUSD",1751431300107,0.01,2439.2,2439.1,17.03033647]
["bitfinex","ETHUSD",1751431304943,0.35604711,2439.5,2439.3,0.55]
["bitfinex","ETHUSD",1751431305229,6.648,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1751431305433,6.648,2440.2,2439.9,0.55]
["bitfinex","ETHUSD",1751431305734,6.648,2440.2,2439.8,6.48033647]
["bitfinex","ETHUSD",1751431305735,6.648,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1751431306440,0.01,2440.2,2439.7,0.55]
["bitfinex","ETHUSD",1751431306627,6.8961879,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1751431306804,7.58680669,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1751431309131,7.58580669,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1751431309434,0.91580669,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1751431309630,6.8951879,2440.0,2439.7,0.55]
["bitfinex","ETHUSD",1751431309820,7.7239879,2440.0,2439.5,0.55]
["bitfinex","ETHUSD",1751431310434,7.7239879,2440.0,2439.5,10.55]
["bitfinex","ETHUSD",1751431315036,0.2048,2439.8,2439.5,10.55]
["bitfinex","ETHUSD",1751431315404,0.2048,2439.6,2439.5,0.55]
["bitfinex","ETHUSD",1751431324722,0.2048,2439.6,2439.3,10.0]
["bitfinex","ETHUSD",1751431324916,0.2048,2439.6,2439.3,11.80577365]
["bitfinex","ETHUSD",1751431326560,0.2048,2439.6,2439.5,0.55]
["bitfinex","ETHUSD",1751431327354,0.2048,2439.9,2439.5,0.7548]
["bitfinex","ETHUSD",1751431327559,0.2048,2439.9,2439.7,6.48033647]
["bitfinex","ETHUSD",1751431328458,0.2048,2439.9,2439.6,0.55]
["bitfinex","ETHUSD",1751431328877,0.2048,2439.9,2439.5,0.7548]
["bitfinex","ETHUSD",1751431329063,0.2048,2439.9,2439.5,1.74201101]
["bitfinex","ETHUSD",1751431330259,0.2048,2439.9,2439.5,1.76201101]
["bitfinex","ETHUSD",1751431330437,0.2048,2439.9,2439.5,8.24234748]
["bitfinex","ETHUSD",1751431331665,0.2351879,2440.0,2439.5,1.55721101]
["bitfinex","ETHUSD",1751431331838,0.2048,2439.7,2439.5,0.57]
["bitfinex","ETHUSD",1751431332536,0.2048,2439.7,2439.5,0.02]
["bitfinex","ETHUSD",1751431335275,0.8228,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431339835,8.693,2439.7,2439.5,0.02]
["bitfinex","ETHUSD",1751431340967,0.788,2439.8,2439.5,0.02]
["bitfinex","ETHUSD",1751431341265,9.481,2439.8,2439.5,0.02]
["bitfinex","ETHUSD",1751431341565,10.45261879,2439.8,2439.5,0.02]
["bitfinex","ETHUSD",1751431342966,0.01,2439.7,2439.5,0.02]
["bitfinex","ETHUSD",1751431346453,0.7702,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431349265,9.4622,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431354877,9.4722,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431355061,10.42042,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431356662,10.41342,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431359081,1.72842,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431359389,8.694,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431361085,0.01,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431361585,6.664,2439.6,2439.5,1.3606]
["bitfinex","ETHUSD",1751431362491,0.2148,2439.6,2439.5,1.3606]
["bitfinex","ETHUSD",1751431362724,6.666,2439.6,2439.5,2.14469365]
["bitfinex","ETHUSD",1751431363610,0.01,2439.6,2439.5,2.14469365]
["bitfinex","ETHUSD",1751431366615,0.01,2439.6,2439.5,1.35409365]
["bitfinex","ETHUSD",1751431366908,0.01,2439.6,2439.5,0.57]
["bitfinex","ETHUSD",1751431370576,0.01,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431374599,8.692,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431377899,0.01,2439.6,2439.5,0.02]
["bitfinex","ETHUSD",1751431378094,6.659,2439.6,2439.5,0.7988]
["bitfinex","ETHUSD",1751431381527,6.659,2439.6,2439.5,1.3488]
["bitfinex","ETHUSD",1751431381738,6.8638,2439.6,2439.5,1.3488]
["bitfinex","ETHUSD",1751431381939,0.2148,2439.6,2439.5,1.3488]
["bitfinex","ETHUSD",1751431386236,0.2148,2439.6,2439.5,0.57]
["bitfinex","ETHUSD",1751431388249,0.01,2439.6,2439.5,0.57]
["bitfinex","ETHUSD",1751431388421,0.01,2439.6,2439.5,1.37663365]
["bitfinex","ETHUSD",1751431391349,0.01,2439.6,2439.5,17.85697012]
["bitfinex","ETHUSD",1751431391842,0.01,2439.6,2439.5,18.65787012]
["bitfinex","ETHUSD",1751431395023,0.01,2439.6,2439.5,18.86267012]
["bitfinex","ETHUSD",1751431397131,0.2351879,2440.0,2439.6,1.3739]
["bitfinex","ETHUSD",1751431397441,0.2351879,2440.0,2439.9,11.3739]
["bitfinex","ETHUSD",1751431397752,0.2351879,2440.0,2439.9,10.55]
["bitfinex","ETHUSD",1751431398460,0.2351879,2440.0,2439.9,11.3229]
["bitfinex","ETHUSD",1751431399168,0.2351879,2440.0,2439.9,11.5277]
["bitfinex","ETHUSD",1751431404504,42.025,2442.4,2440.3,0.55]
["bitfinex","ETHUSD",1751431404655,6.715,2442.3,2441.4,0.55]
["bitfinex","ETHUSD",1751431404978,6.715,2442.3,2441.0,6.48033647]
["bitfinex","ETHUSD",1751431404979,0.7553,2442.1,2441.1,0.55]
["bitfinex","ETHUSD",1751431405354,0.7553,2441.9,2441.1,0.55]
["bitfinex","ETHUSD",1751431405555,9.5013,2441.8,2440.9,0.55]
["bitfinex","ETHUSD",1751431405756,0.7913,2441.6,2440.3,0.792]
["bitfinex","ETHUSD",1751431405997,0.7913,2441.4,2440.4,0.55]
["bitfinex","ETHUSD",1751431406193,10.7913,2441.4,2440.4,0.55]
["bitfinex","ETHUSD",1751431406670,0.8152,2441.3,2440.3,10.0]
["bitfinex","ETHUSD",1751431406998,8.756,2441.2,2440.4,7.03033647]
["bitfinex","ETHUSD",1751431407200,0.95712,2441.1,2440.4,7.03033647]
["bitfinex","ETHUSD",1751431408001,8.757,2441.1,2440.4,7.03033647]
["bitfinex","ETHUSD",1751431408377,0.01,2441.0,2440.4,7.03033647]
["bitfinex","ETHUSD",1751431414382,0.2048,2440.9,2440.4,7.23513647]
["bitfinex","ETHUSD",1751431418026,0.9927,2440.9,2440.4,7.23513647]
["bitfinex","ETHUSD",1751431418229,0.9927,2440.9,2440.4,0.7548]
["bitfinex","ETHUSD",1751431422032,0.9927,2440.9,2440.4,0.2048]
["bitfinex","ETHUSD",1751431422335,0.7932,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751431423112,0.7932,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751431424543,0.2048,2440.4,2440.0,0.7548]
["bitfinex","ETHUSD",1751431426229,0.2048,2440.4,2440.0,0.7748]
["bitfinex","ETHUSD",1751431426826,0.2048,2440.4,2440.0,7.25513647]
["bitfinex","ETHUSD",1751431428647,0.2048,2440.4,2440.3,0.55]
["bitfinex","ETHUSD",1751431442237,0.9804,2440.7,2440.3,0.7548]
["bitfinex","ETHUSD",1751431442459,0.9804,2440.7,2440.4,6.48033647]
["bitfinex","ETHUSD",1751431443769,0.9804,2440.7,2440.3,0.7548]
["bitfinex","ETHUSD",1751431443938,0.2048,2440.5,2440.1,0.7548]
["bitfinex","ETHUSD",1751431453388,0.2048,2440.5,2440.1,7.23513647]
["bitfinex","ETHUSD",1751431453571,0.2048,2440.5,2440.1,8.03620012]
["bitfinex","ETHUSD",1751431463491,0.2048,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751431465087,0.2048,2440.5,2440.3,6.48033647]
["bitfinex","ETHUSD",1751431465088,0.2048,2440.5,2440.2,7.03033647]
["bitfinex","ETHUSD",1751431467693,0.2048,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751431467994,0.8083,2440.4,2440.0,0.02]
["bitfinex","ETHUSD",1751431468197,0.8083,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431469989,1.0131,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431471503,7.6881,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431477121,9.7391,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431477805,1.0131,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431477974,9.7381,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431478299,10.70191,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431482508,1.78211,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431482704,8.45211,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431486406,10.50011,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431487111,9.69281,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431488277,9.69181,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431489209,0.97381,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431489511,8.718,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431493116,0.8223,2440.3,2440.0,0.02]
["bitfinex","ETHUSD",1751431493282,2.041,2440.1,2440.0,6.50033647]
["bitfinex","ETHUSD",1751431493487,8.715,2440.1,2440.0,6.50033647]
["bitfinex","ETHUSD",1751431493710,2.041,2440.1,2440.0,6.50033647]
["bitfinex","ETHUSD",1751431494021,8.715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431496398,8.715,2440.1,2440.0,0.791]
["bitfinex","ETHUSD",1751431498520,6.67,2440.2,2440.1,0.55]
["bitfinex","ETHUSD",1751431499915,6.67,2440.2,2440.0,0.57]
["bitfinex","ETHUSD",1751431501489,6.668,2440.2,2440.0,0.57]
["bitfinex","ETHUSD",1751431503219,6.668,2440.2,2440.0,7.05033647]
["bitfinex","ETHUSD",1751431503389,6.8708,2440.3,2440.0,7.05033647]
["bitfinex","ETHUSD",1751431503802,6.8698,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751431504712,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751431504909,6.8698,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751431505114,6.8698,2440.3,2440.0,0.57]
["bitfinex","ETHUSD",1751431505714,0.2048,2440.3,2440.0,0.57]
["bitfinex","ETHUSD",1751431506429,6.8688,2440.3,2440.0,0.57]
["bitfinex","ETHUSD",1751431506600,7.6696,2440.3,2440.0,0.57]
["bitfinex","ETHUSD",1751431506802,8.64066,2440.3,2440.0,0.57]
["bitfinex","ETHUSD",1751431507123,0.2048,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1751431510530,6.8658,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1751431513336,0.2048,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1751431516140,6.656,2440.3,2440.0,0.02]
["bitfinex","ETHUSD",1751431516339,1.6685,2440.2,2440.0,0.02]
["bitfinex","ETHUSD",1751431518322,6.656,2440.3,2440.0,0.02]
["bitfinex","ETHUSD",1751431518522,0.2048,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431520025,0.2048,2440.1,2440.0,1.3706]
["bitfinex","ETHUSD",1751431524474,0.2048,2440.1,2440.0,0.57]
["bitfinex","ETHUSD",1751431530691,0.2048,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431542616,0.2048,2440.1,2440.0,0.57]
["bitfinex","ETHUSD",1751431549314,2.03,2440.5,2440.0,0.57]
["bitfinex","ETHUSD",1751431549607,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751431551517,0.2048,2440.3,2440.2,1.3532]
["bitfinex","ETHUSD",1751431551714,0.2048,2440.3,2440.2,0.55]
["bitfinex","ETHUSD",1751431554300,6.653,2440.6,2440.2,0.55]
["bitfinex","ETHUSD",1751431554506,0.2048,2440.5,2440.2,0.55]
["bitfinex","ETHUSD",1751431555131,0.2048,2440.5,2440.3,6.48033647]
["bitfinex","ETHUSD",1751431555620,0.2048,2440.5,2440.3,7.25863647]
["bitfinex","ETHUSD",1751431556016,0.2048,2440.5,2440.4,0.55]
["bitfinex","ETHUSD",1751431562510,0.2048,2440.5,2440.4,1.33086365]
["bitfinex","ETHUSD",1751431562717,0.2048,2440.7,2440.4,1.33086365]
["bitfinex","ETHUSD",1751431562916,0.2048,2440.7,2440.6,7.03033647]
["bitfinex","ETHUSD",1751431568244,0.01,2441.0,2440.6,7.78403647]
["bitfinex","ETHUSD",1751431568449,0.01,2441.9,2440.4,0.80086365]
["bitfinex","ETHUSD",1751431568450,0.01,2441.9,2441.1,0.55]
["bitfinex","ETHUSD",1751431568646,0.214,2441.9,2441.8,6.48033647]
["bitfinex","ETHUSD",1751431568939,0.01,2441.9,2441.7,0.55]
["bitfinex","ETHUSD",1751431569115,0.7757,2441.9,2441.7,0.55]
["bitfinex","ETHUSD",1751431569321,0.204,2441.7,2441.4,0.55]
["bitfinex","ETHUSD",1751431569552,0.7757,2441.9,2441.3,7.26063647]
["bitfinex","ETHUSD",1751431569553,0.7757,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1751431569834,0.214,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1751431570241,0.01,2441.9,2441.8,0.55]
["bitfinex","ETHUSD",1751431570831,0.01,2441.9,2441.8,1.3303]
["bitfinex","ETHUSD",1751431571132,0.01,2441.9,2441.8,1.35146365]
["bitfinex","ETHUSD",1751431572346,0.01,2441.9,2441.6,0.55]
["bitfinex","ETHUSD",1751431572646,0.204,2441.8,2441.7,7.03033647]
["bitfinex","ETHUSD",1751431575936,0.204,2441.8,2441.7,0.55]
["bitfinex","ETHUSD",1751431576132,0.204,2441.8,2441.5,6.48033647]
["bitfinex","ETHUSD",1751431576643,0.204,2441.7,2441.3,6.68513647]
["bitfinex","ETHUSD",1751431576845,0.204,2441.6,2441.3,0.74774365]
["bitfinex","ETHUSD",1751431577145,0.204,2441.6,2441.4,0.55]
["bitfinex","ETHUSD",1751431577957,0.8314,2441.8,2441.2,10.0]
["bitfinex","ETHUSD",1751431578115,0.2048,2441.4,2441.1,6.48033647]
["bitfinex","ETHUSD",1751431578319,0.9968,2441.4,2441.1,6.48033647]
["bitfinex","ETHUSD",1751431578819,0.9968,2441.4,2441.2,0.55]
["bitfinex","ETHUSD",1751431579834,0.9968,2441.4,2441.1,0.55]
["bitfinex","ETHUSD",1751431580448,0.9968,2441.4,2441.2,6.48033647]
["bitfinex","ETHUSD",1751431580623,0.2048,2441.4,2441.3,0.70303365]
["bitfinex","ETHUSD",1751431580831,0.2048,2441.4,2441.2,6.48033647]
["bitfinex","ETHUSD",1751431581230,0.7856,2441.8,2441.3,0.55]
["bitfinex","ETHUSD",1751431581549,0.204,2441.6,2441.5,7.03033647]
["bitfinex","ETHUSD",1751431582846,0.204,2441.6,2441.5,0.55]
["bitfinex","ETHUSD",1751431583152,0.204,2441.6,2441.3,6.48033647]
["bitfinex","ETHUSD",1751431583342,0.7856,2441.8,2441.3,6.48033647]
["bitfinex","ETHUSD",1751431583651,0.204,2441.5,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431583847,0.95176,2441.8,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431584042,0.2048,2441.3,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431586022,0.9961,2441.3,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431587338,0.7913,2441.3,2440.7,6.48033647]
["bitfinex","ETHUSD",1751431587543,0.2048,2441.1,2440.7,7.68513647]
["bitfinex","ETHUSD",1751431587745,0.2048,2441.1,2440.8,0.55]
["bitfinex","ETHUSD",1751431587939,0.7913,2441.3,2440.8,0.55]
["bitfinex","ETHUSD",1751431588157,0.2048,2441.0,2440.8,0.55]
["bitfinex","ETHUSD",1751431589346,0.2048,2441.0,2440.8,0.57]
["bitfinex","ETHUSD",1751431591156,0.2048,2441.0,2440.9,6.48033647]
["bitfinex","ETHUSD",1751431593964,0.2048,2441.0,2440.9,8.50857012]
["bitfinex","ETHUSD",1751431594149,0.8287,2441.6,2440.9,8.16337012]
["bitfinex","ETHUSD",1751431594150,0.2048,2441.4,2440.9,8.16337012]
["bitfinex","ETHUSD",1751431594456,10.0,2441.7,2440.8,0.02]
["bitfinex","ETHUSD",1751431594457,0.8287,2441.3,2440.8,0.02]
["bitfinex","ETHUSD",1751431594754,0.2048,2441.0,2440.8,0.57]
["bitfinex","ETHUSD",1751431595667,0.2048,2441.0,2440.8,0.02]
["bitfinex","ETHUSD",1751431595958,0.2048,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431611959,1.0364,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431616886,0.2048,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431626201,1.0336,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431626508,1.80286,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431627387,48.28319647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431630580,60.52319647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431632001,61.07319647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431632203,61.39809647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431633375,60.98719647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431636819,30.98719647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431637014,60.98719647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431638312,67.64619647,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431638711,76.06304599,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751431638912,47.27423647,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751431639115,70.11213141,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751431641730,0.55,2440.4,2440.0,0.02]
["bitfinex","ETHUSD",1751431641896,85.57443141,2440.5,2440.0,0.02]
["bitfinex","ETHUSD",1751431641897,47.24253647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431642085,54.67979647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431643903,62.57979647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431646118,49.43146,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431646298,58.13046,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431646825,48.13046,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431647420,64.61079647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431653219,34.61079647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431653388,64.61079647,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431654104,58.13046,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431654312,49.43146,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431654504,58.12946,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431654906,58.12846,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431656021,49.43146,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431656228,58.12846,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431656409,58.12746,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431656615,51.46546,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431656827,58.12746,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431657807,28.12746,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431658006,58.12746,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431659839,27.36526,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431662506,31.68526,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431664545,62.50026,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431667146,72.35626,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431670549,42.35426,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431672237,28.52526,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431672442,26.449,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751431673217,11.889,2440.1,2440.0,0.8099]
["bitfinex","ETHUSD",1751431673468,18.549,2440.1,2440.0,0.8099]
["bitfinex","ETHUSD",1751431673617,0.01,2440.4,2440.0,0.8099]
["bitfinex","ETHUSD",1751431673823,2.033,2440.2,2440.1,7.03033647]
["bitfinex","ETHUSD",1751431674151,0.2048,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751431674938,6.8648,2440.3,2440.2,0.7548]
["bitfinex","ETHUSD",1751431675443,6.8648,2440.3,2440.2,1.3048]
["bitfinex","ETHUSD",1751431675649,6.8648,2440.3,2440.2,1.3518]
["bitfinex","ETHUSD",1751431676249,6.8658,2440.3,2440.2,1.3518]
["bitfinex","ETHUSD",1751431676421,6.8658,2440.3,2440.2,2.20771701]
["bitfinex","ETHUSD",1751431678454,0.2048,2440.3,2440.2,2.20771701]
["bitfinex","ETHUSD",1751431678655,6.8638,2440.3,2440.2,2.20771701]
["bitfinex","ETHUSD",1751431678849,6.8638,2440.3,2440.2,7.83213647]
["bitfinex","ETHUSD",1751431680259,0.2048,2440.3,2440.2,7.83213647]
["bitfinex","ETHUSD",1751431680425,6.8638,2440.3,2440.2,7.83213647]
["bitfinex","ETHUSD",1751431681052,6.8638,2440.3,2440.2,1.3518]
["bitfinex","ETHUSD",1751431684937,6.8628,2440.3,2440.2,1.3518]
["bitfinex","ETHUSD",1751431685137,6.8628,2440.3,2440.2,2.13701365]
["bitfinex","ETHUSD",1751431686971,0.01,2440.4,2440.3,11.3166]
["bitfinex","ETHUSD",1751431687257,0.01,2441.2,2440.5,0.55]
["bitfinex","ETHUSD",1751431687454,0.01,2441.2,2440.2,7.26555012]
["bitfinex","ETHUSD",1751431687455,6.658,2440.8,2440.7,0.55]
["bitfinex","ETHUSD",1751431687659,6.658,2440.8,2440.7,1.3166]
["bitfinex","ETHUSD",1751431688159,0.01,2441.2,2440.6,0.55]
["bitfinex","ETHUSD",1751431688360,0.01,2441.2,2440.8,0.55]
["bitfinex","ETHUSD",1751431688658,0.01,2441.2,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431688855,0.01,2441.2,2441.1,8.48727012]
["bitfinex","ETHUSD",1751431690359,0.01,2441.2,2441.1,2.00693365]
["bitfinex","ETHUSD",1751431691126,0.01,2441.2,2441.1,1.45693365]
["bitfinex","ETHUSD",1751431695128,0.01,2441.2,2441.1,7.93727012]
["bitfinex","ETHUSD",1751431695662,0.01,2441.2,2441.1,1.45693365]
["bitfinex","ETHUSD",1751431695868,0.01,2441.2,2440.3,0.55]
["bitfinex","ETHUSD",1751431696045,0.01,2441.2,2440.8,11.3166]
["bitfinex","ETHUSD",1751431696533,0.01,2441.2,2440.8,1.3166]
["bitfinex","ETHUSD",1751431696731,0.01,2441.2,2440.8,0.7666]
["bitfinex","ETHUSD",1751431696935,0.01,2441.2,2440.6,0.8148]
["bitfinex","ETHUSD",1751431697256,0.2048,2440.8,2440.6,0.8148]
["bitfinex","ETHUSD",1751431697430,6.659,2440.7,2440.6,0.8148]
["bitfinex","ETHUSD",1751431701060,6.658,2440.7,2440.6,0.8148]
["bitfinex","ETHUSD",1751431701459,0.8039,2441.1,2440.6,0.8148]
["bitfinex","ETHUSD",1751431701781,6.658,2440.7,2440.6,0.8148]
["bitfinex","ETHUSD",1751431701970,6.658,2440.7,2440.6,1.54431365]
["bitfinex","ETHUSD",1751431702360,6.657,2440.8,2440.6,1.54431365]
["bitfinex","ETHUSD",1751431704581,6.657,2440.8,2440.6,0.8148]
["bitfinex","ETHUSD",1751431705852,0.01,2441.2,2440.7,6.48033647]
["bitfinex","ETHUSD",1751431706053,0.2048,2440.8,2440.7,6.48033647]
["bitfinex","ETHUSD",1751431707880,6.8608,2440.8,2440.7,6.48033647]
["bitfinex","ETHUSD",1751431712588,6.8608,2440.8,2440.6,0.8148]
["bitfinex","ETHUSD",1751431713383,6.8608,2440.8,2440.5,6.48033647]
["bitfinex","ETHUSD",1751431713551,6.8608,2440.8,2440.4,0.02]
["bitfinex","ETHUSD",1751431713552,0.2048,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751431715985,0.0548,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751431717087,0.01,2441.0,2440.4,7.25163647]
["bitfinex","ETHUSD",1751431717275,0.01,2441.0,2440.9,6.48033647]
["bitfinex","ETHUSD",1751431717583,6.671,2441.0,2440.9,6.48033647]
["bitfinex","ETHUSD",1751431717884,0.01,2441.0,2440.9,8.56600012]
["bitfinex","ETHUSD",1751431718084,0.01,2441.0,2440.9,18.56600012]
["bitfinex","ETHUSD",1751431727007,0.01,2441.0,2440.9,10.72316365]
["bitfinex","ETHUSD",1751431727218,0.01,2441.0,2440.9,16.48033647]
["bitfinex","ETHUSD",1751431727390,0.01,2441.0,2440.9,17.78653647]
["bitfinex","ETHUSD",1751431730506,0.01,2441.0,2440.9,11.3062]
["bitfinex","ETHUSD",1751431730716,0.01,2441.0,2440.9,10.0]
["bitfinex","ETHUSD",1751431730915,0.2148,2441.0,2440.9,10.0]
["bitfinex","ETHUSD",1751431731081,0.2148,2441.0,2440.4,0.7738]
["bitfinex","ETHUSD",1751431731281,0.01,2441.0,2440.4,7.25413647]
["bitfinex","ETHUSD",1751431731505,0.01,2441.0,2440.5,10.72541365]
["bitfinex","ETHUSD",1751431731817,0.01,2441.0,2440.7,10.0]
["bitfinex","ETHUSD",1751431732181,0.7924,2441.0,2440.7,10.0]
["bitfinex","ETHUSD",1751431733590,0.7924,2441.0,2440.6,6.48033647]
["bitfinex","ETHUSD",1751431740718,2.033,2440.9,2440.6,6.48033647]
["bitfinex","ETHUSD",1751431741224,0.2048,2440.6,2440.4,0.02]
["bitfinex","ETHUSD",1751431741416,6.656,2440.6,2440.4,0.02]
["bitfinex","ETHUSD",1751431742629,6.656,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431744294,0.7639,2440.8,2440.5,0.02]
["bitfinex","ETHUSD",1751431744526,0.8284,2441.0,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431744923,0.2048,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431745240,0.2048,2440.6,2440.5,7.17833479]
["bitfinex","ETHUSD",1751431745893,0.2048,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431746097,0.2048,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431748503,8.8948,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431751427,0.2048,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431751602,6.8638,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431752203,0.2048,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431754742,0.2148,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431757246,0.2148,2440.6,2440.5,17.23545012]
["bitfinex","ETHUSD",1751431757538,0.01,2440.6,2440.5,17.23545012]
["bitfinex","ETHUSD",1751431762345,0.01,2440.6,2440.5,7.23545012]
["bitfinex","ETHUSD",1751431762525,0.01,2440.6,2440.5,8.01875012]
["bitfinex","ETHUSD",1751431768357,0.01,2440.6,2440.5,8.56875012]
["bitfinex","ETHUSD",1751431773439,0.01,2440.6,2440.5,7.23545012]
["bitfinex","ETHUSD",1751431775051,0.01,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431778375,0.2148,2440.6,2440.5,6.50033647]
["bitfinex","ETHUSD",1751431779175,0.2148,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431779379,1.0348,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431784079,8.9348,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431784282,9.82828,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431790996,16.48428,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431797810,18.51628,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431800306,9.82828,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431800472,18.51628,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751431804414,8.1148,2440.6,2440.5,0.7888]
["bitfinex","ETHUSD",1751431804583,0.01,2441.0,2440.7,0.55]
["bitfinex","ETHUSD",1751431804784,0.01,2441.0,2440.9,1.3464]
["bitfinex","ETHUSD",1751431804989,0.01,2441.4,2441.1,7.27673647]
["bitfinex","ETHUSD",1751431806275,0.01,2441.4,2441.1,0.7964]
["bitfinex","ETHUSD",1751431806481,0.01,2441.4,2441.1,7.49044312]
["bitfinex","ETHUSD",1751431809413,0.01,2441.4,2441.1,8.04044312]
["bitfinex","ETHUSD",1751431811822,0.01,2441.4,2441.1,1.56010665]
["bitfinex","ETHUSD",1751431812118,0.01,2441.4,2441.1,1.01010665]
["bitfinex","ETHUSD",1751431814522,0.2148,2441.4,2441.1,1.01010665]
["bitfinex","ETHUSD",1751431814719,0.2148,2441.4,2441.1,0.21370665]
["bitfinex","ETHUSD",1751431816495,1.022,2441.4,2441.1,0.21370665]
["bitfinex","ETHUSD",1751431817717,0.2148,2441.4,2441.1,0.21370665]
["bitfinex","ETHUSD",1751431821695,0.2148,2441.4,2440.9,7.47103647]
["bitfinex","ETHUSD",1751431821896,0.2148,2441.2,2440.8,0.8002]
["bitfinex","ETHUSD",1751431824717,0.2148,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751431826625,1.0367,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751431827031,0.2148,2441.2,2441.0,0.02]
["bitfinex","ETHUSD",1751431831846,0.2148,2441.2,2441.1,6.48033647]
["bitfinex","ETHUSD",1751431831999,0.01,2441.2,2441.1,7.03033647]
["bitfinex","ETHUSD",1751431832335,0.01,2441.2,2441.1,7.84263647]
["bitfinex","ETHUSD",1751431832538,0.01,2441.2,2441.1,8.04743647]
["bitfinex","ETHUSD",1751431832835,0.01,2441.2,2441.1,8.92718548]
["bitfinex","ETHUSD",1751431833409,0.01,2441.2,2441.1,18.92718548]
["bitfinex","ETHUSD",1751431835132,0.01,2441.2,2441.1,19.44473361]
["bitfinex","ETHUSD",1751431838712,0.01,2441.2,2441.1,18.92718548]
["bitfinex","ETHUSD",1751431843729,0.01,2441.4,2441.3,0.7544]
["bitfinex","ETHUSD",1751431843928,0.01,2441.4,2441.3,19.12166502]
["bitfinex","ETHUSD",1751431844115,0.01,2441.4,2441.3,19.32646502]
["bitfinex","ETHUSD",1751431845545,0.01,2441.6,2441.5,0.7827]
["bitfinex","ETHUSD",1751431845751,0.01,2441.6,2441.5,7.81303647]
["bitfinex","ETHUSD",1751431845948,0.01,2441.6,2441.5,8.01703647]
["bitfinex","ETHUSD",1751431846130,0.01,2441.6,2441.5,10.67403297]
["bitfinex","ETHUSD",1751431847326,0.01,2441.6,2441.5,9.89133297]
["bitfinex","ETHUSD",1751431859269,0.01,2441.6,2441.3,8.36726502]
["bitfinex","ETHUSD",1751431859570,0.01,2441.6,2441.5,6.48033647]
["bitfinex","ETHUSD",1751431861977,0.01,2441.6,2441.5,7.80693647]
["bitfinex","ETHUSD",1751431862270,0.01,2441.6,2441.5,18.01093647]
["bitfinex","ETHUSD",1751431862973,0.01,2441.6,2441.5,17.23433647]
["bitfinex","ETHUSD",1751431863267,0.01,2441.6,2441.5,19.22243297]
["bitfinex","ETHUSD",1751431865573,0.01,2441.6,2441.5,12.1920965]
["bitfinex","ETHUSD",1751431867053,0.01,2441.6,2441.5,2.1920965]
["bitfinex","ETHUSD",1751431868153,0.01,2441.6,2441.5,8.67243297]
["bitfinex","ETHUSD",1751431872380,0.01,2441.6,2441.5,18.67243297]
["bitfinex","ETHUSD",1751431872542,0.01,2441.6,2441.5,12.1920965]
["bitfinex","ETHUSD",1751431872748,0.01,2441.6,2441.5,10.204]
["bitfinex","ETHUSD",1751431874280,0.01,2441.6,2441.5,10.0]
["bitfinex","ETHUSD",1751431877486,0.01,2441.6,2441.4,0.2048]
["bitfinex","ETHUSD",1751431877645,0.79,2441.6,2441.1,0.55]
["bitfinex","ETHUSD",1751431877851,0.994,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751431880981,0.79,2441.6,2441.0,16.50033647]
["bitfinex","ETHUSD",1751431881186,0.204,2441.5,2441.0,16.70513647]
["bitfinex","ETHUSD",1751431881385,0.204,2441.5,2441.1,1.67051365]
["bitfinex","ETHUSD",1751431881682,0.204,2441.5,2441.0,16.70513647]
["bitfinex","ETHUSD",1751431883684,0.7512,2441.4,2441.0,0.02]
["bitfinex","ETHUSD",1751431883981,0.2048,2441.1,2441.0,0.02]
["bitfinex","ETHUSD",1751431886571,0.2048,2441.3,2441.0,0.02]
["bitfinex","ETHUSD",1751431890772,0.2048,2441.3,2441.1,0.7988]
["bitfinex","ETHUSD",1751431890973,0.2048,2441.3,2441.1,1.60419365]
["bitfinex","ETHUSD",1751431891189,0.2048,2441.3,2441.1,11.60419365]
["bitfinex","ETHUSD",1751431891867,0.7836,2441.6,2441.2,0.55]
["bitfinex","ETHUSD",1751431892067,0.7836,2441.6,2441.2,0.7548]
["bitfinex","ETHUSD",1751431892068,0.9876,2441.6,2441.2,0.7548]
["bitfinex","ETHUSD",1751431894401,0.9876,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751431897009,0.214,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751431897315,0.214,2441.6,2441.2,0.95719365]
["bitfinex","ETHUSD",1751431897513,0.214,2441.6,2441.2,10.2048]
["bitfinex","ETHUSD",1751431898709,0.214,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751431898914,1.0096,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751431903515,1.0096,2441.6,2441.2,10.2048]
["bitfinex","ETHUSD",1751431903516,0.214,2441.6,2441.2,10.2048]
["bitfinex","ETHUSD",1751431913720,0.214,2441.6,2441.3,7.03033647]
["bitfinex","ETHUSD",1751431913901,0.214,2441.6,2441.4,11.72351365]
["bitfinex","ETHUSD",1751431914418,0.204,2441.5,2441.1,1.0236]
["bitfinex","ETHUSD",1751431915504,0.204,2441.5,2441.1,7.50393647]
["bitfinex","ETHUSD",1751431916098,0.204,2441.5,2441.2,1.3461]
["bitfinex","ETHUSD",1751431916304,0.01,2441.6,2441.4,10.0]
["bitfinex","ETHUSD",1751431916813,0.01,2441.6,2441.5,0.7642]
["bitfinex","ETHUSD",1751431916995,0.01,2441.6,2441.5,12.50913365]
["bitfinex","ETHUSD",1751431917521,0.01,2441.6,2441.5,19.53947012]
["bitfinex","ETHUSD",1751431917720,0.01,2441.6,2441.5,19.74347012]
["bitfinex","ETHUSD",1751431931224,0.01,2441.6,2441.5,26.39547012]
["bitfinex","ETHUSD",1751431933823,0.01,2441.6,2441.5,31.14547012]
["bitfinex","ETHUSD",1751431935517,0.01,2442.2,2441.5,31.14547012]
["bitfinex","ETHUSD",1751431935518,0.01,2442.2,2441.8,0.55]
["bitfinex","ETHUSD",1751431935723,0.01,2442.2,2442.1,17.81663647]
["bitfinex","ETHUSD",1751431935945,0.01,2442.2,2442.1,28.11950012]
["bitfinex","ETHUSD",1751431936147,0.01,2442.2,2442.1,13.65086365]
["bitfinex","ETHUSD",1751431936346,0.01,2442.2,2442.1,10.0]
["bitfinex","ETHUSD",1751431936726,0.01,2442.2,2442.1,11.3832]
["bitfinex","ETHUSD",1751431938223,0.01,2442.2,2442.1,10.55]
["bitfinex","ETHUSD",1751431938544,0.01,2442.2,2442.1,11.3832]
["bitfinex","ETHUSD",1751431946254,0.01,2442.2,2442.1,11.5872]
["bitfinex","ETHUSD",1751431946444,0.01,2442.2,2442.1,14.05905365]
["bitfinex","ETHUSD",1751431946644,0.01,2442.2,2442.1,20.71105365]
["bitfinex","ETHUSD",1751431947652,0.01,2442.2,2442.1,14.05905365]
["bitfinex","ETHUSD",1751431947858,0.01,2442.2,2442.1,13.22585365]
["bitfinex","ETHUSD",1751431953033,0.01,2442.2,2442.1,12.47185365]
["bitfinex","ETHUSD",1751431953229,0.01,2442.2,2442.1,10.0]
["bitfinex","ETHUSD",1751431960460,0.8243,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751431963941,0.01,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751431964166,0.01,2442.2,2442.1,10.0]
["bitfinex","ETHUSD",1751431965165,0.01,2442.2,2442.0,0.204]
["bitfinex","ETHUSD",1751431965468,0.01,2442.2,2442.0,10.204]
["bitfinex","ETHUSD",1751431967274,0.7844,2442.1,2441.9,0.02]
["bitfinex","ETHUSD",1751431967573,0.9884,2442.1,2441.9,0.02]
["bitfinex","ETHUSD",1751431977377,0.204,2442.0,2441.9,0.02]
["bitfinex","ETHUSD",1751431978453,0.2251879,2442.5,2442.1,0.8075]
["bitfinex","ETHUSD",1751431978677,0.8325,2443.1,2442.5,10.55]
["bitfinex","ETHUSD",1751431980354,0.8325,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1751431980881,0.8325,2443.1,2442.5,10.55]
["bitfinex","ETHUSD",1751431983083,0.8325,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1751431983285,0.8325,2443.1,2442.4,0.8075]
["bitfinex","ETHUSD",1751431983590,0.8325,2443.1,2442.4,2.056825]
["bitfinex","ETHUSD",1751431984084,0.8325,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1751431986691,0.01,2443.2,2442.5,0.55]
["bitfinex","ETHUSD",1751431986993,0.01,2443.1,2442.5,0.55]
["bitfinex","ETHUSD",1751431988495,0.204,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751431988698,0.204,2443.0,2442.6,0.4850825]
["bitfinex","ETHUSD",1751431993014,0.988,2443.0,2442.6,0.4850825]
["bitfinex","ETHUSD",1751431993179,0.988,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751432003308,7.46833647,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751432004008,0.988,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751432005316,0.204,2443.0,2442.7,0.8181]
["bitfinex","ETHUSD",1751432005516,0.204,2443.0,2442.6,0.204]
["bitfinex","ETHUSD",1751432011215,0.204,2442.7,2442.5,0.02]
["bitfinex","ETHUSD",1751432011420,0.8019,2442.9,2442.5,0.02]
["bitfinex","ETHUSD",1751432011715,0.204,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432020735,0.214,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432023135,1.0301,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432023364,0.214,2442.6,2442.5,1.3495]
["bitfinex","ETHUSD",1751432023520,0.01,2443.1,2442.7,0.7795]
["bitfinex","ETHUSD",1751432023731,0.01,2443.1,2442.9,0.55]
["bitfinex","ETHUSD",1751432023912,0.01,2443.1,2443.0,0.7795]
["bitfinex","ETHUSD",1751432024748,0.01,2443.1,2443.0,10.7795]
["bitfinex","ETHUSD",1751432025112,0.01,2443.1,2443.0,10.6795]
["bitfinex","ETHUSD",1751432025314,0.01,2443.1,2443.0,12.94548365]
["bitfinex","ETHUSD",1751432026413,0.01,2443.1,2443.0,19.42582012]
["bitfinex","ETHUSD",1751432028547,0.01,2443.1,2443.0,12.94548365]
["bitfinex","ETHUSD",1751432032958,0.01,2443.1,2443.0,2.39548365]
["bitfinex","ETHUSD",1751432033253,0.01,2443.1,2443.0,0.6795]
["bitfinex","ETHUSD",1751432033424,0.01,2443.1,2442.6,0.781]
["bitfinex","ETHUSD",1751432033626,0.01,2443.1,2442.7,0.204]
["bitfinex","ETHUSD",1751432033825,0.01,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432043267,0.793,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432043471,0.997,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432043767,0.214,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432051670,1.02,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432056344,1.02,2443.1,2443.0,6.50033647]
["bitfinex","ETHUSD",1751432056345,0.214,2443.1,2443.0,6.50033647]
["bitfinex","ETHUSD",1751432056653,0.01,2443.1,2443.0,0.67003365]
["bitfinex","ETHUSD",1751432057160,0.01,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432063078,0.214,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432073595,0.01,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432076171,0.01,2443.1,2443.0,1.3319]
["bitfinex","ETHUSD",1751432076379,0.01,2443.1,2443.0,0.7819]
["bitfinex","ETHUSD",1751432076876,0.01,2443.1,2443.0,1.3319]
["bitfinex","ETHUSD",1751432077077,0.01,2443.1,2443.0,2.11312365]
["bitfinex","ETHUSD",1751432077608,0.01,2443.1,2443.0,18.59346012]
["bitfinex","ETHUSD",1751432080472,0.01,2443.1,2443.0,23.34346012]
["bitfinex","ETHUSD",1751432082777,0.01,2443.1,2443.0,16.86312365]
["bitfinex","ETHUSD",1751432083676,0.01,2443.1,2443.0,17.06712365]
["bitfinex","ETHUSD",1751432101198,0.01,2443.1,2443.0,23.72712365]
["bitfinex","ETHUSD",1751432105499,0.01,2443.1,2443.0,23.72612365]
["bitfinex","ETHUSD",1751432105895,0.01,2443.1,2443.0,17.06712365]
["bitfinex","ETHUSD",1751432106129,0.01,2443.1,2443.0,23.72612365]
["bitfinex","ETHUSD",1751432110333,0.01,2443.1,2443.0,17.06712365]
["bitfinex","ETHUSD",1751432110635,0.01,2443.1,2443.0,23.72412365]
["bitfinex","ETHUSD",1751432110832,0.01,2443.1,2443.0,17.06712365]
["bitfinex","ETHUSD",1751432111133,0.01,2443.1,2443.0,23.72412365]
["bitfinex","ETHUSD",1751432118945,0.01,2443.1,2443.0,30.20446012]
["bitfinex","ETHUSD",1751432120055,0.01,2443.1,2443.0,23.54746012]
["bitfinex","ETHUSD",1751432120227,0.01,2443.1,2443.0,22.95922365]
["bitfinex","ETHUSD",1751432120738,0.01,2443.1,2443.0,29.43956012]
["bitfinex","ETHUSD",1751432122836,0.01,2443.1,2443.0,29.43856012]
["bitfinex","ETHUSD",1751432123237,0.01,2443.1,2443.0,22.78556012]
["bitfinex","ETHUSD",1751432123442,0.01,2443.1,2443.0,24.68856012]
["bitfinex","ETHUSD",1751432125053,0.01,2443.1,2443.0,25.44256012]
["bitfinex","ETHUSD",1751432127252,0.01,2443.1,2443.0,18.78956012]
["bitfinex","ETHUSD",1751432127422,0.01,2443.1,2443.0,25.44256012]
["bitfinex","ETHUSD",1751432129460,0.01,2443.1,2443.0,30.19256012]
["bitfinex","ETHUSD",1751432140768,0.01,2443.1,2443.0,25.44256012]
["bitfinex","ETHUSD",1751432144600,0.01,2443.1,2443.0,0.80122365]
["bitfinex","ETHUSD",1751432144782,0.01,2443.1,2443.0,6.671]
["bitfinex","ETHUSD",1751432145000,0.01,2443.1,2443.0,17.221]
["bitfinex","ETHUSD",1751432146289,0.01,2443.1,2443.0,18.0127]
["bitfinex","ETHUSD",1751432149007,0.01,2443.1,2443.0,11.3617]
["bitfinex","ETHUSD",1751432149182,0.01,2443.1,2443.0,18.0127]
["bitfinex","ETHUSD",1751432149382,0.01,2443.1,2443.0,20.66520365]
["bitfinex","ETHUSD",1751432150095,0.01,2443.1,2443.0,19.87350365]
["bitfinex","ETHUSD",1751432154629,0.01,2443.1,2443.0,20.07750365]
["bitfinex","ETHUSD",1751432157216,0.01,2443.1,2443.0,20.83640365]
["bitfinex","ETHUSD",1751432158890,0.01,2443.1,2443.0,25.58640365]
["bitfinex","ETHUSD",1751432159387,0.01,2443.1,2443.0,20.83640365]
["bitfinex","ETHUSD",1751432163004,0.01,2443.1,2443.0,20.28640365]
["bitfinex","ETHUSD",1751432165024,0.01,2443.1,2443.0,19.52750365]
["bitfinex","ETHUSD",1751432176654,0.01,2443.1,2443.0,20.29830365]
["bitfinex","ETHUSD",1751432179045,0.34236576,2443.5,2443.1,10.0]
["bitfinex","ETHUSD",1751432179220,0.34236576,2443.5,2443.4,6.48033647]
["bitfinex","ETHUSD",1751432179543,0.34236576,2443.5,2443.4,13.33433647]
["bitfinex","ETHUSD",1751432180941,0.34236576,2443.5,2443.4,6.68433647]
["bitfinex","ETHUSD",1751432181116,0.34236576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432181117,1.17556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432181524,1.17556576,2443.5,2443.4,6.853]
["bitfinex","ETHUSD",1751432182060,1.17556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432182218,1.17556576,2443.5,2443.4,6.853]
["bitfinex","ETHUSD",1751432182637,1.17556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432182838,1.17556576,2443.5,2443.4,6.853]
["bitfinex","ETHUSD",1751432183148,1.17556576,2443.5,2443.4,8.38943365]
["bitfinex","ETHUSD",1751432184454,1.17556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432184756,1.17556576,2443.5,2443.4,6.853]
["bitfinex","ETHUSD",1751432186138,1.17556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432186524,1.18556576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432227329,0.35236576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432229029,1.13866576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432240764,0.35236576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432242928,0.90236576,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751432250064,1.3092,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432250365,2.49512,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432250563,1.3092,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432251672,1.3326,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432251874,11.3326,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432254634,10.0,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751432254837,1.17426576,2443.5,2443.1,0.224]
["bitfinex","ETHUSD",1751432255037,0.55,2443.4,2443.1,0.224]
["bitfinex","ETHUSD",1751432255247,0.55,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751432257875,0.55,2443.4,2443.1,0.02]
["bitfinex","ETHUSD",1751432258080,0.55,2443.4,2443.1,0.224]
["bitfinex","ETHUSD",1751432259547,2.40712658,2443.4,2443.1,0.224]
["bitfinex","ETHUSD",1751432261380,2.41712658,2443.4,2443.1,0.224]
["bitfinex","ETHUSD",1751432262239,12.41712658,2443.4,2443.1,0.224]
["bitfinex","ETHUSD",1751432262836,0.01,2443.4,2443.2,0.7758]
["bitfinex","ETHUSD",1751432263069,0.01,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751432295406,0.01,2443.4,2443.3,0.9675]
["bitfinex","ETHUSD",1751432302442,0.7789,2444.7,2443.4,4.86451766]
["bitfinex","ETHUSD",1751432302644,0.801,2444.9,2444.2,0.7719]
["bitfinex","ETHUSD",1751432302954,0.801,2444.9,2444.5,0.204]
["bitfinex","ETHUSD",1751432303150,0.2251879,2445.0,2444.5,0.204]
["bitfinex","ETHUSD",1751432303151,0.2251879,2445.0,2444.5,0.9938]
["bitfinex","ETHUSD",1751432303352,0.8227,2445.7,2444.9,0.7661]
["bitfinex","ETHUSD",1751432303659,0.8227,2446.1,2445.5,6.44578117]
["bitfinex","ETHUSD",1751432303861,0.8227,2446.1,2445.3,8.662]
["bitfinex","ETHUSD",1751432304358,0.8227,2445.7,2444.6,2.7911]
["bitfinex","ETHUSD",1751432304561,0.55,2445.4,2444.1,6.44578117]
["bitfinex","ETHUSD",1751432304762,0.55,2445.2,2444.3,0.782]
["bitfinex","ETHUSD",1751432305663,0.8254,2445.1,2444.3,0.782]
["bitfinex","ETHUSD",1751432307232,0.8254,2445.1,2444.1,13.91588117]
["bitfinex","ETHUSD",1751432309555,0.8254,2445.1,2444.3,6.44578117]
["bitfinex","ETHUSD",1751432310067,0.55,2445.0,2444.3,6.44578117]
["bitfinex","ETHUSD",1751432310271,0.55,2445.0,2444.4,0.64457812]
["bitfinex","ETHUSD",1751432310568,0.55,2445.0,2444.1,7.4701]
["bitfinex","ETHUSD",1751432311950,0.55,2445.0,2444.2,6.44578117]
["bitfinex","ETHUSD",1751432312646,0.55,2445.0,2444.1,7.4701]
["bitfinex","ETHUSD",1751432312873,0.7999,2444.9,2444.1,7.4701]
["bitfinex","ETHUSD",1751432313370,0.7999,2444.9,2444.1,0.8251]
["bitfinex","ETHUSD",1751432313371,0.55,2444.8,2444.1,0.8251]
["bitfinex","ETHUSD",1751432313572,1.73999,2444.8,2443.9,17.2532]
["bitfinex","ETHUSD",1751432313870,0.55,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751432316375,1.3499,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751432316552,0.55,2444.6,2444.4,0.204]
["bitfinex","ETHUSD",1751432317155,0.7999,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432318362,1.3499,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432318562,1.68749,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432319574,1.3499,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432319774,11.3499,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432320074,1.3499,2444.5,2444.4,0.204]
["bitfinex","ETHUSD",1751432320775,0.55,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751432320958,10.55,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751432321776,0.55,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751432324491,0.775,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751432326056,0.55,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751432331894,11.3497,2444.2,2444.0,0.02]
["bitfinex","ETHUSD",1751432332198,11.5537,2444.2,2444.0,0.02]
["bitfinex","ETHUSD",1751432332398,2.34994812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432333693,8.98794812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432333892,9.78764812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432336401,16.23342929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432336704,26.23342929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432343702,26.64352929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432345187,19.59542929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432345384,28.66652929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432346005,19.59542929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432346208,15.17364812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432346509,21.81064812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432350510,13.14964812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432350683,21.81064812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432352393,13.14964812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432352585,20.0107,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432352911,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432353300,19.211,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432353504,12.574,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432353816,19.211,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432353988,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432354195,19.211,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432354510,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432354901,17.187,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432356111,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432356316,17.187,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432356915,7.187,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432357119,0.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432357301,7.187,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432358020,17.187,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432360701,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432361024,17.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432362511,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432362821,17.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432365426,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432365627,17.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432366295,7.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432368527,17.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432370925,10.55,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432371100,17.186,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432371301,18.0111,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432371500,20.67948812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432371913,20.88348812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432381546,22.90648812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432389459,18.56248812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432389631,22.90648812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432391560,12.90648812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432391854,22.90648812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432395265,15.44538812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432395469,19.413,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432395650,12.777,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432395954,0.754,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432396136,6.44578117,2444.4,2444.0,0.02]
["bitfinex","ETHUSD",1751432396137,0.204,2444.3,2444.1,0.8308]
["bitfinex","ETHUSD",1751432396325,6.636,2444.2,2444.1,0.8308]
["bitfinex","ETHUSD",1751432396529,16.636,2444.2,2444.1,0.8308]
["bitfinex","ETHUSD",1751432396857,17.186,2444.2,2444.1,0.8308]
["bitfinex","ETHUSD",1751432399360,10.55,2444.2,2444.1,0.8308]
["bitfinex","ETHUSD",1751432399564,17.185,2444.2,2444.1,0.8308]
["bitfinex","ETHUSD",1751432400409,17.185,2444.2,2444.0,0.02]
["bitfinex","ETHUSD",1751432400562,17.185,2444.2,2444.0,0.8422]
["bitfinex","ETHUSD",1751432400563,7.185,2444.1,2444.0,0.8422]
["bitfinex","ETHUSD",1751432400761,0.55,2444.1,2444.0,0.8422]
["bitfinex","ETHUSD",1751432400963,0.204,2444.5,2444.0,0.8422]
["bitfinex","ETHUSD",1751432400964,0.55,2444.5,2444.0,0.8422]
["bitfinex","ETHUSD",1751432401134,0.55,2444.5,2444.1,0.7882]
["bitfinex","ETHUSD",1751432401135,0.55,2444.4,2444.1,0.7882]
["bitfinex","ETHUSD",1751432401478,0.55,2444.4,2444.3,0.9922]
["bitfinex","ETHUSD",1751432401770,0.55,2444.6,2444.3,0.9922]
["bitfinex","ETHUSD",1751432403063,7.185,2444.6,2444.3,0.9922]
["bitfinex","ETHUSD",1751432403267,0.55,2444.6,2444.3,0.9922]
["bitfinex","ETHUSD",1751432403461,0.55,2444.6,2444.0,0.02]
["bitfinex","ETHUSD",1751432403462,0.55,2444.6,2444.4,1.0193]
["bitfinex","ETHUSD",1751432404328,11.2685,2444.6,2444.2,0.7962]
["bitfinex","ETHUSD",1751432404550,0.55,2444.4,2444.2,1.0002]
["bitfinex","ETHUSD",1751432404753,0.55,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751432404952,10.55,2444.2,2444.0,0.02]
["bitfinex","ETHUSD",1751432405152,23.83378117,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432405466,24.61598117,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432405635,27.07757929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432405965,20.63179812,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432406469,27.07757929,2444.1,2444.0,0.02]
["bitfinex","ETHUSD",1751432408969,27.07757929,2444.1,2442.7,2.022]
["bitfinex","ETHUSD",1751432408970,0.55,2443.8,2443.2,0.204]
["bitfinex","ETHUSD",1751432409168,10.55,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432409338,17.184,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432410676,0.754,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751432410871,10.0,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432411071,6.635,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751432415752,6.635,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432416256,0.55,2443.5,2443.2,0.204]
["bitfinex","ETHUSD",1751432416985,6.635,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432421602,7.5761,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432421811,6.635,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432425593,13.08078117,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432427016,6.44578117,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751432427324,6.636,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751432430816,13.63178117,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751432431014,0.55,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432434121,9.208,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432435597,0.55,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432435805,6.636,2443.4,2443.2,0.8173]
["bitfinex","ETHUSD",1751432436113,0.55,2443.3,2443.0,0.02]
["bitfinex","ETHUSD",1751432436313,7.78588117,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432439022,1.3401,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432439927,9.9981,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432440130,26.44388117,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432440308,30.09023611,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432441005,14.98645494,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432441305,19.9981,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432442231,10.55,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432442532,19.208,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432443136,10.55,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432443335,7.186,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432444246,0.55,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432444437,7.187,2443.2,2443.0,0.02]
["bitfinex","ETHUSD",1751432444825,7.187,2443.2,2443.0,0.224]
["bitfinex","ETHUSD",1751432445954,0.55,2443.2,2443.0,0.224]
["bitfinex","ETHUSD",1751432446249,7.187,2443.2,2443.0,0.224]
["bitfinex","ETHUSD",1751432446654,17.78568117,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432446815,17.98968117,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432447260,11.5439,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432447429,10.2279,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432447636,22.98735812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432449757,29.43313929,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432450334,22.98735812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432453963,22.99735812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432454262,14.31335812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432454463,22.99435812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432454765,14.31335812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432454965,19.445,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432455132,10.764,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432455569,19.444,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432456086,10.764,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432456491,19.443,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432456704,21.46505,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432459386,12.78605,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432459587,21.46305,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432460164,12.78605,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432460373,0.01,2443.1,2443.0,0.8365]
["bitfinex","ETHUSD",1751432460685,0.01,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432461054,7.221,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432461252,9.41577812,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432461678,25.86155929,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751432472324,25.86155929,2443.1,2442.5,0.02]
["bitfinex","ETHUSD",1751432472325,0.55,2442.8,2442.5,0.02]
["bitfinex","ETHUSD",1751432472658,17.78098117,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432472936,22.25697929,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432474636,28.91697929,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432475334,22.47019812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432475634,9.24,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432476927,19.24,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432478603,19.9913,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432479232,26.43708117,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432483813,30.75208117,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432484013,33.82728929,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432485248,29.51228929,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432486138,14.37650812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432486453,23.06650812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432487645,14.37650812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432487846,23.06750812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432488049,14.37650812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432488624,23.06650812,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432489323,29.51228929,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751432489722,10.0,2442.5,2442.2,0.02]
["bitfinex","ETHUSD",1751432489935,7.77928117,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1751432490139,1.3335,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1751432490731,10.0265,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1751432491552,26.47228117,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1751432491755,29.54748929,2442.3,2442.2,0.02]
["bitfinex","ETHUSD",1751432496040,11.515,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751432496233,20.205,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751432497865,20.205,2442.2,2442.0,0.02]
["bitfinex","ETHUSD",1751432498169,18.43272799,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432501374,18.64894682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432501892,1.98694682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432502181,10.68294682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432502381,20.68294682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432502583,11.98694682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432502754,20.68194682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432504471,11.98694682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432504673,20.68094682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432511192,20.69094682,2442.1,2442.0,0.02]
["bitfinex","ETHUSD",1751432513101,10.754,2442.0,2441.9,0.02]
["bitfinex","ETHUSD",1751432513405,13.71159468,2442.0,2441.9,0.02]
["bitfinex","ETHUSD",1751432514311,20.15737585,2442.0,2441.9,0.02]
["bitfinex","ETHUSD",1751432515695,20.15737585,2442.0,2441.5,0.02]
["bitfinex","ETHUSD",1751432515902,0.55,2441.8,2441.5,0.02]
["bitfinex","ETHUSD",1751432516097,10.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432517390,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432517595,9.24,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432519716,9.241,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432522485,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432522706,9.235,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432523702,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432523901,9.234,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432524908,20.9532,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432525214,27.39898117,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432525414,20.9532,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432532027,27.39898117,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432532862,11.4734,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432533001,20.1544,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432533195,20.1534,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432535324,11.4734,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432535514,19.23,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432536752,0.01,2441.9,2441.6,0.7732]
["bitfinex","ETHUSD",1751432536960,12.031,2441.7,2441.5,0.02]
["bitfinex","ETHUSD",1751432537105,7.207,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432538541,0.01,2441.9,2441.6,0.7775]
["bitfinex","ETHUSD",1751432538719,0.55,2441.7,2441.6,0.7775]
["bitfinex","ETHUSD",1751432539844,7.217,2441.7,2441.6,0.7775]
["bitfinex","ETHUSD",1751432540556,0.55,2441.7,2441.6,0.7775]
["bitfinex","ETHUSD",1751432540845,9.248,2441.7,2441.6,0.7775]
["bitfinex","ETHUSD",1751432541542,9.246,2441.7,2441.6,0.7775]
["bitfinex","ETHUSD",1751432544208,0.754,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432547353,0.754,2441.6,2441.5,0.8359]
["bitfinex","ETHUSD",1751432547354,0.204,2441.6,2441.5,0.8359]
["bitfinex","ETHUSD",1751432547551,2.041,2441.9,2441.6,0.8159]
["bitfinex","ETHUSD",1751432548025,0.55,2441.8,2441.6,0.8159]
["bitfinex","ETHUSD",1751432549056,0.56,2441.9,2441.6,0.8159]
["bitfinex","ETHUSD",1751432549226,0.56,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751432549542,0.56,2441.9,2441.8,0.8215]
["bitfinex","ETHUSD",1751432551414,0.56,2441.9,2441.8,1.56862812]
["bitfinex","ETHUSD",1751432551742,0.01,2441.9,2441.8,8.00640929]
["bitfinex","ETHUSD",1751432551919,0.01,2441.9,2441.8,8.21040929]
["bitfinex","ETHUSD",1751432552519,0.01,2441.9,2441.8,1.76462812]
["bitfinex","ETHUSD",1751432554150,0.01,2441.9,2441.8,1.0175]
["bitfinex","ETHUSD",1751432554443,0.01,2441.9,2441.8,0.8135]
["bitfinex","ETHUSD",1751432554846,0.01,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751432555046,0.56,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751432557651,0.56,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432565438,1.38033,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432569549,11.38033,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432569729,12.20663,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432570326,2.20663,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432576045,8.65241117,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432577626,9.06251117,2441.9,2441.8,0.02]
["bitfinex","ETHUSD",1751432580433,0.55,2441.7,2441.5,0.02]
["bitfinex","ETHUSD",1751432580660,10.0436,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432580861,20.0436,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432582265,24.3616,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432582850,24.7717,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432583060,27.55727382,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432584664,13.33557382,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432584863,9.236,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432585871,8.688,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432586170,9.238,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432586682,9.242,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432589946,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432590146,9.242,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432593366,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432593558,9.242,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432593761,0.55,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432593961,9.241,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432595085,11.1651,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432600483,21.1651,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432600850,12.4741,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432601051,21.1621,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432603596,25.4801,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432604001,26.6511,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432609875,25.4751,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432610077,31.92088117,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751432611616,0.754,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432611822,3.75255494,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432613001,12.02005494,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432613176,0.204,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432613380,0.204,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432613597,6.858,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432613806,7.408,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432613979,6.858,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432614406,7.408,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432614624,0.754,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432614914,7.408,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432616216,7.409,2441.5,2441.4,0.8196]
["bitfinex","ETHUSD",1751432617618,8.3527,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432618919,18.3527,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432622548,11.6977,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432622824,19.439,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432623429,10.754,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432623595,19.439,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432624619,10.754,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432624820,19.439,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432625025,22.02747812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432626496,22.81197812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432629226,22.02747812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432631628,22.81427812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432631800,22.81027812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432631996,30.73027812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432632697,8.674,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432632908,0.754,2441.5,2441.4,0.7887]
["bitfinex","ETHUSD",1751432633196,0.01,2441.6,2441.4,10.02]
["bitfinex","ETHUSD",1751432633397,0.01,2441.6,2441.5,0.9727]
["bitfinex","ETHUSD",1751432633698,0.01,2441.6,2441.5,12.71654812]
["bitfinex","ETHUSD",1751432640515,0.01,2441.6,2441.5,2.71654812]
["bitfinex","ETHUSD",1751432640749,0.01,2441.6,2441.5,0.9727]
["bitfinex","ETHUSD",1751432657752,0.01,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751432658258,0.01,2441.6,2441.4,0.02]
["bitfinex","ETHUSD",1751432667242,0.55,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432672750,7.199,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432673063,8.86320812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432673382,16.08068929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432673747,16.28548929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432675053,11.86770812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432675688,3.19070812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432675849,10.2035,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432676287,18.1235,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432679405,8.6748,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432679707,15.119,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432679882,15.12,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432681870,16.8563,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432682413,17.6689,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432687810,19.6969,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432692912,21.0189,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432693117,29.6979,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432694513,21.0189,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432694682,29.6979,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432696298,18.8853,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432696824,17.149,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432697116,10.499,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432697320,17.149,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432697489,17.159,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432699619,17.158,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432700986,15.129,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432702423,8.48,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432702598,15.129,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432702920,15.333,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432703128,18.0702,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432710393,28.0702,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432710609,28.8666,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432714330,28.6626,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432716032,22.0136,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432716335,30.6906,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432716725,31.00263067,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432717623,22.32563067,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432717806,31.00263067,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432719238,0.55,2441.3,2441.1,0.02]
["bitfinex","ETHUSD",1751432719439,13.64478117,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432720542,14.45398117,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432722118,13.64478117,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432723648,21.56478117,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432724349,7.92,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432724515,7.92,2441.2,2441.1,0.7887]
["bitfinex","ETHUSD",1751432724844,15.119,2441.2,2441.1,0.7887]
["bitfinex","ETHUSD",1751432725644,7.92,2441.2,2441.1,0.7887]
["bitfinex","ETHUSD",1751432725824,14.569,2441.2,2441.1,0.9935]
["bitfinex","ETHUSD",1751432726023,0.214,2441.5,2441.2,0.8249]
["bitfinex","ETHUSD",1751432726339,0.214,2441.5,2441.1,0.2248]
["bitfinex","ETHUSD",1751432726340,0.01,2441.5,2441.4,0.8249]
["bitfinex","ETHUSD",1751432726855,0.56,2441.5,2441.4,1.0289]
["bitfinex","ETHUSD",1751432727156,0.01,2441.5,2441.4,1.0289]
["bitfinex","ETHUSD",1751432728222,0.56,2441.5,2441.4,1.0289]
["bitfinex","ETHUSD",1751432729151,0.01,2441.5,2441.4,1.0289]
["bitfinex","ETHUSD",1751432729320,0.56,2441.5,2441.4,1.0289]
["bitfinex","ETHUSD",1751432731544,0.56,2441.5,2441.1,0.7702]
["bitfinex","ETHUSD",1751432732046,7.00578117,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432732228,8.47021929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432732931,8.67243812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432733113,7.208,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432733519,0.56,2441.5,2441.4,0.8361]
["bitfinex","ETHUSD",1751432733723,7.208,2441.5,2441.4,0.8361]
["bitfinex","ETHUSD",1751432734030,0.01,2441.5,2441.4,0.8361]
["bitfinex","ETHUSD",1751432737549,7.212,2441.5,2441.4,0.8361]
["bitfinex","ETHUSD",1751432749151,0.56,2441.5,2441.4,0.8361]
["bitfinex","ETHUSD",1751432761286,0.56,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432761586,1.3021,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432761882,1.5061,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432763278,0.01,2441.5,2441.4,0.224]
["bitfinex","ETHUSD",1751432765048,0.01,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432769954,7.207,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432771009,0.56,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432771366,0.56,2441.5,2441.4,0.224]
["bitfinex","ETHUSD",1751432773484,2.1031,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432776858,7.224,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432788107,7.216,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432794075,7.9896,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432796096,1.3336,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432796289,9.239,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432796509,10.80847812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432798000,11.57977812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432798324,18.02555929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432800121,25.94555929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432802709,35.94555929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432814917,35.94755929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432819619,40.26655929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432819827,35.94755929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432822110,40.26655929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432823111,29.29855929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432823332,35.94855929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432824506,18.73147812,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432824727,25.17725929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432827635,26.00245929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432838336,36.00245929,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432839980,35.99823519,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432845476,27.1557759,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432846831,20.5077759,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432847030,27.1557759,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432847462,10.5037759,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432847637,17.1517759,2441.5,2441.4,0.8276]
["bitfinex","ETHUSD",1751432859966,17.1517759,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432863333,21.26253161,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432865275,31.26253161,2441.5,2441.4,0.02]
["bitfinex","ETHUSD",1751432866376,10.55,2441.4,2441.1,0.02]
["bitfinex","ETHUSD",1751432866677,16.99578117,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432866974,18.1471804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432871552,26.0671804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432882977,26.8487804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432883908,26.0671804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432889268,28.0941804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432892196,32.4131804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432892496,28.0941804,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432894000,26.16896707,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432904525,31.66156784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432910034,31.66056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432911702,22.99056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432911905,31.66056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432914532,22.99056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432914737,31.65956784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432914933,22.99056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432915506,31.65956784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432917222,22.99056784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432917509,31.65956784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432923614,34.90243462,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432941054,31.65656784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432946559,32.46026784,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751432946761,32.46026784,2441.2,2440.9,0.02]
["bitfinex","ETHUSD",1751432946762,10.55,2441.1,2440.9,0.02]
["bitfinex","ETHUSD",1751432946970,19.62956784,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432947267,24.44659208,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432947485,28.96715992,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432951238,24.44659208,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432951439,17.80759208,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432951662,12.44056784,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432951860,21.10356784,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432952165,21.65356784,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432953766,17.131,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432956838,27.8908,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432957038,31.32566304,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751432962444,31.32566304,2441.0,2440.8,0.02]
["bitfinex","ETHUSD",1751432962445,0.7548,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751432962653,7.21263035,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751432963150,15.13263035,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751432964455,1.3314,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751432964658,22.34723035,2440.6,2440.5,0.02]
["bitfinex","ETHUSD",1751432964872,22.34723035,2440.6,2440.4,0.02]
["bitfinex","ETHUSD",1751432964873,7.9,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751432965077,0.55,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432965279,10.07111338,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432965470,17.97111338,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432965672,26.63111338,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432968881,17.97111338,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432969084,17.17511338,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432969384,23.56783035,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432969791,33.56783035,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432970388,24.90783035,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432970562,19.21,2440.1,2439.9,0.8258]
["bitfinex","ETHUSD",1751432970763,19.21,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432971170,27.11,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432971486,20.472,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432971695,27.111,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432975397,30.46788304,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432977196,31.25148304,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432978196,27.8956,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432981376,21.2566,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432981611,27.8956,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751432984521,7.9,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432984713,14.538,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432985208,15.088,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432985780,8.45,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432985985,14.538,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432986184,15.088,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432989010,8.45,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432989317,7.188,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432990105,7.208,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432994329,0.57,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432994528,7.207,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432995023,0.57,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432995422,7.207,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432998241,0.57,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751432998532,7.207,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751433000100,0.57,2440.1,2440.0,0.7756]
["bitfinex","ETHUSD",1751433000305,7.207,2440.1,2440.0,0.9804]
["bitfinex","ETHUSD",1751433001544,0.57,2440.1,2440.0,0.9804]
["bitfinex","ETHUSD",1751433001835,7.206,2440.1,2440.0,0.9804]
["bitfinex","ETHUSD",1751433005437,0.57,2440.1,2440.0,0.9804]
["bitfinex","ETHUSD",1751433006277,0.57,2440.1,2440.0,1.72722304]
["bitfinex","ETHUSD",1751433006609,0.57,2440.1,2440.0,0.9804]
["bitfinex","ETHUSD",1751433007144,0.57,2440.1,2440.0,0.2248]
["bitfinex","ETHUSD",1751433008139,0.57,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433011570,7.205,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433011721,7.205,2440.1,2440.0,0.8463]
["bitfinex","ETHUSD",1751433023783,7.205,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433027881,0.57,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433028182,0.57,2440.1,2440.0,0.9907]
["bitfinex","ETHUSD",1751433031990,0.57,2440.1,2440.0,0.2248]
["bitfinex","ETHUSD",1751433041295,0.57,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433048398,2.12908,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433055028,1.16634634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433060432,0.34814634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433062839,6.97914634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433063302,0.34814634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433063502,6.97914634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433068113,0.34814634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433068430,6.97914634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433081670,7.77972097,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433086251,6.97914634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433093799,11.50297851,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433106396,12.25587851,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433106585,22.25587851,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433109098,30.15587851,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433109297,35.63484958,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433109901,37.5747715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433111595,28.9327715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433111783,37.5747715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433112572,41.8967715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433112905,37.5747715,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433130023,35.635781,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433133523,35.633781,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433140043,22.46901741,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433140223,32.16380993,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433140730,31.41090993,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433147904,31.40990993,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433148918,20.26114634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433149119,16.88414634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433149313,14.87114634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433151005,8.24814634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433151203,14.87114634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433153337,19.39590993,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433157646,8.24814634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433157954,19.39490993,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433161941,14.87014634,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433163248,17.285841,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433168578,27.285841,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433171770,28.118541,2440.1,2440.0,0.02]
["bitfinex","ETHUSD",1751433177675,10.7548,2440.0,2439.8,0.01]
["bitfinex","ETHUSD",1751433177863,64.46116054,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433179582,64.76340357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433180406,34.76340357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433181179,28.14340357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433181385,36.77540357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433186167,36.77640357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433189604,28.14340357,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433189896,34.84026877,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433191490,26.20726877,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433191668,34.84026877,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433194097,26.20726877,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433194303,34.84026877,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433194499,14.52312574,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433194798,31.05866546,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433194982,21.84926546,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433195181,22.39926546,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433195399,32.39926546,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433195682,35.64119201,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433196002,37.58040044,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433207118,37.60040044,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433209794,30.98040044,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433210018,37.60040044,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433215897,30.18980044,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433216092,24.93587389,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433216298,26.55,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433216507,27.1,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433216825,19.931,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433217015,26.55,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433217214,27.1,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751433217412,9.931,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433217723,17.1,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433223033,10.481,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433223238,17.1,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433228034,17.099,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433230035,10.481,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433230332,10.6858,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433230638,17.3038,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433233139,10.6858,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433233338,17.3028,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433235144,15.2918,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433235435,7.3918,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433235940,0.7748,2439.9,2439.8,0.7789]
["bitfinex","ETHUSD",1751433250459,0.7748,2439.9,2439.8,0.7779]
["bitfinex","ETHUSD",1751433254335,0.02,2439.9,2439.8,0.7779]
["bitfinex","ETHUSD",1751433254539,0.02,2439.9,2439.8,1.70707739]
["bitfinex","ETHUSD",1751433256472,0.02,2439.9,2439.8,0.9827]
["bitfinex","ETHUSD",1751433267986,0.02,2439.9,2439.8,7.44857389]
["bitfinex","ETHUSD",1751433268692,0.02,2439.9,2439.8,0.9827]
["bitfinex","ETHUSD",1751433275698,0.02,2439.9,2439.8,7.44857389]
["bitfinex","ETHUSD",1751433276504,0.02,2439.9,2439.8,17.44857389]
["bitfinex","ETHUSD",1751433276694,0.02,2439.9,2439.8,20.85483128]
["bitfinex","ETHUSD",1751433276898,0.02,2439.9,2439.8,14.38895739]
["bitfinex","ETHUSD",1751433277102,0.02,2439.9,2439.8,21.00295739]
["bitfinex","ETHUSD",1751433277413,0.02,2439.9,2439.8,14.38895739]
["bitfinex","ETHUSD",1751433277597,0.02,2439.9,2439.8,21.00295739]
["bitfinex","ETHUSD",1751433278605,0.02,2439.9,2439.8,14.38895739]
["bitfinex","ETHUSD",1751433279296,0.02,2439.9,2439.8,21.00195739]
["bitfinex","ETHUSD",1751433281604,0.02,2439.9,2439.8,14.38895739]
["bitfinex","ETHUSD",1751433281813,0.02,2439.9,2439.8,17.5957]
["bitfinex","ETHUSD",1751433293186,0.02,2439.9,2439.8,10.9827]
["bitfinex","ETHUSD",1751433293518,0.02,2439.9,2439.8,16.8268]
["bitfinex","ETHUSD",1751433293704,0.02,2439.9,2439.8,6.8268]
["bitfinex","ETHUSD",1751433297449,0.02,2439.9,2439.8,17.5776]
["bitfinex","ETHUSD",1751433297658,0.02,2439.9,2439.8,20.18206519]
["bitfinex","ETHUSD",1751433300861,0.0057759,2441.5,2440.7,0.7524]
["bitfinex","ETHUSD",1751433301059,0.0057759,2441.5,2440.6,10.0]
["bitfinex","ETHUSD",1751433301060,0.0057759,2441.5,2441.2,10.7513]
["bitfinex","ETHUSD",1751433301250,0.7802,2441.8,2441.3,14.80718706]
["bitfinex","ETHUSD",1751433301444,0.7802,2441.8,2441.3,10.35413519]
["bitfinex","ETHUSD",1751433301658,0.01,2441.9,2441.3,10.35413519]
["bitfinex","ETHUSD",1751433301831,0.01,2441.9,2441.8,16.46005187]
["bitfinex","ETHUSD",1751433302040,0.01,2441.9,2441.8,23.08605187]
["bitfinex","ETHUSD",1751433302230,0.01,2441.9,2441.8,25.46978706]
["bitfinex","ETHUSD",1751433302956,0.01,2441.9,2441.8,27.47678706]
["bitfinex","ETHUSD",1751433303333,0.7802,2442.7,2441.8,27.47678706]
["bitfinex","ETHUSD",1751433303334,0.01,2443.6,2442.0,0.7573]
["bitfinex","ETHUSD",1751433303634,0.01,2443.6,2443.1,0.7573]
["bitfinex","ETHUSD",1751433303861,0.7791,2443.9,2443.3,6.46005187]
["bitfinex","ETHUSD",1751433304158,0.01,2444.0,2443.6,10.0]
["bitfinex","ETHUSD",1751433304365,0.01,2444.0,2443.9,6.46005187]
["bitfinex","ETHUSD",1751433304674,0.01,2444.0,2443.9,23.16305187]
["bitfinex","ETHUSD",1751433305136,0.01,2444.0,2443.9,16.46005187]
["bitfinex","ETHUSD",1751433305338,0.01,2444.0,2443.9,16.709]
["bitfinex","ETHUSD",1751433306231,0.01,2444.0,2443.9,10.0]
["bitfinex","ETHUSD",1751433306430,0.01,2444.0,2443.9,16.71]
["bitfinex","ETHUSD",1751433306667,7.01,2444.0,2443.9,10.0]
["bitfinex","ETHUSD",1751433307177,7.01,2444.0,2443.8,6.71]
["bitfinex","ETHUSD",1751433307178,0.55,2443.9,2443.8,6.71]
["bitfinex","ETHUSD",1751433309472,0.55,2443.9,2443.8,7.5816]
["bitfinex","ETHUSD",1751433309772,0.55,2443.9,2443.8,0.8716]
["bitfinex","ETHUSD",1751433310686,0.55,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751433311194,0.56,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751433311684,0.01,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751433312742,0.01,2443.9,2443.3,12.005]
["bitfinex","ETHUSD",1751433312743,0.01,2443.9,2443.8,6.46005187]
["bitfinex","ETHUSD",1751433312977,0.01,2443.9,2443.8,6.66405187]
["bitfinex","ETHUSD",1751433313176,0.01,2443.9,2443.8,1.94811519]
["bitfinex","ETHUSD",1751433319346,0.01,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751433321069,0.01,2443.9,2443.8,11.0313]
["bitfinex","ETHUSD",1751433323858,0.01,2443.9,2443.8,10.29813486]
["bitfinex","ETHUSD",1751433324391,0.01,2443.9,2443.8,27.01213486]
["bitfinex","ETHUSD",1751433326198,1.5158,2445.0,2443.8,27.01213486]
["bitfinex","ETHUSD",1751433326199,8.54670976,2447.3,2444.9,5.0006]
["bitfinex","ETHUSD",1751433326355,0.204,2447.9,2447.0,0.6786]
["bitfinex","ETHUSD",1751433326691,3.173,2449.6,2447.6,10.8826]
["bitfinex","ETHUSD",1751433326907,3.173,2449.6,2447.9,9.26683486]
["bitfinex","ETHUSD",1751433326908,1.008,2448.9,2447.9,9.26683486]
["bitfinex","ETHUSD",1751433327107,0.804,2449.4,2447.9,9.26683486]
["bitfinex","ETHUSD",1751433327271,0.804,2449.4,2447.6,10.6786]
["bitfinex","ETHUSD",1751433327474,2.319,2448.9,2447.7,1.06786]
["bitfinex","ETHUSD",1751433327673,0.8046,2448.8,2447.7,1.06786]
["bitfinex","ETHUSD",1751433327907,2.367,2448.7,2447.7,1.06786]
["bitfinex","ETHUSD",1751433328094,2.367,2448.7,2447.6,7.9976]
["bitfinex","ETHUSD",1751433328095,0.8046,2448.8,2447.6,7.319]
["bitfinex","ETHUSD",1751433328484,2.367,2448.7,2447.6,7.319]
["bitfinex","ETHUSD",1751433328828,2.367,2448.7,2447.0,0.29977998]
["bitfinex","ETHUSD",1751433328829,0.8098,2448.6,2447.0,0.29977998]
["bitfinex","ETHUSD",1751433328973,3.1768,2448.6,2447.3,10.8092]
["bitfinex","ETHUSD",1751433329174,0.31768,2448.5,2447.4,2.00760349]
["bitfinex","ETHUSD",1751433329372,0.7719,2449.2,2447.9,10.0]
["bitfinex","ETHUSD",1751433329673,10.0,2449.1,2447.9,10.0]
["bitfinex","ETHUSD",1751433330206,3.2389,2449.2,2447.9,10.0]
["bitfinex","ETHUSD",1751433330410,0.7719,2449.2,2447.9,10.0]
["bitfinex","ETHUSD",1751433330602,2.467,2448.9,2447.8,7.501]
["bitfinex","ETHUSD",1751433331199,10.55,2448.8,2447.8,7.501]
["bitfinex","ETHUSD",1751433331577,10.55,2448.8,2447.4,12.00760349]
["bitfinex","ETHUSD",1751433331808,0.55,2448.6,2447.6,10.0]
["bitfinex","ETHUSD",1751433331977,10.55,2448.4,2447.0,0.312194]
["bitfinex","ETHUSD",1751433332178,10.55,2448.4,2446.9,1.979658]
["bitfinex","ETHUSD",1751433332179,10.55,2448.4,2446.9,0.7514]
["bitfinex","ETHUSD",1751433332406,10.55,2448.4,2446.9,10.7514]
["bitfinex","ETHUSD",1751433332714,0.55,2448.2,2447.1,10.0]
["bitfinex","ETHUSD",1751433333007,0.55,2448.2,2447.0,9.30234]
["bitfinex","ETHUSD",1751433333197,0.55,2448.2,2446.9,0.7514]
["bitfinex","ETHUSD",1751433333399,0.7669,2450.3,2447.6,9.26683486]
["bitfinex","ETHUSD",1751433333572,0.2251879,2449.9,2449.5,0.7789]
["bitfinex","ETHUSD",1751433333909,0.2251879,2449.9,2449.0,0.8315]
["bitfinex","ETHUSD",1751433334095,0.2251879,2449.9,2448.7,10.0]
["bitfinex","ETHUSD",1751433334096,0.2251879,2449.9,2448.7,7.698]
["bitfinex","ETHUSD",1751433334452,0.2251879,2449.9,2448.8,0.85295]
["bitfinex","ETHUSD",1751433335279,0.7753,2449.8,2448.8,0.85295]
["bitfinex","ETHUSD",1751433335474,3.3723,2449.8,2448.8,0.85295]
["bitfinex","ETHUSD",1751433335694,3.3723,2449.8,2448.6,0.8315]
["bitfinex","ETHUSD",1751433335898,10.55,2449.7,2448.6,0.8315]
["bitfinex","ETHUSD",1751433336202,10.55,2449.7,2448.1,8.4669]
["bitfinex","ETHUSD",1751433336510,0.2251879,2449.9,2448.5,10.0]
["bitfinex","ETHUSD",1751433336992,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751433337175,0.55,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751433339511,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751433339717,0.2251879,2449.9,2449.3,0.818]
["bitfinex","ETHUSD",1751433340222,0.55,2449.8,2448.9,0.818]
["bitfinex","ETHUSD",1751433340402,0.55,2449.8,2449.0,7.748]
["bitfinex","ETHUSD",1751433340712,0.55,2449.8,2449.1,1.8566]
["bitfinex","ETHUSD",1751433341011,0.2251879,2449.9,2449.1,1.8566]
["bitfinex","ETHUSD",1751433341373,0.2251879,2449.9,2449.2,10.0]
["bitfinex","ETHUSD",1751433341374,0.55,2449.8,2449.2,10.0]
["bitfinex","ETHUSD",1751433341904,0.55,2449.8,2449.1,9.5966]
["bitfinex","ETHUSD",1751433342277,0.55,2449.8,2449.2,10.0]
["bitfinex","ETHUSD",1751433342599,0.55,2449.8,2449.3,1.95966]
["bitfinex","ETHUSD",1751433345074,0.00096,2450.6,2450.3,7.06568905]
["bitfinex","ETHUSD",1751433345279,0.00096,2450.6,2449.4,9.817]
["bitfinex","ETHUSD",1751433345280,1.11750306,2451.5,2449.8,0.8027]
["bitfinex","ETHUSD",1751433345733,1.11750306,2451.5,2449.8,1.10996822]
["bitfinex","ETHUSD",1751433345945,0.7826,2451.2,2449.8,0.30726822]
["bitfinex","ETHUSD",1751433346236,10.0,2451.0,2449.3,0.8027]
["bitfinex","ETHUSD",1751433346376,10.0,2451.0,2449.3,11.11370903]
["bitfinex","ETHUSD",1751433347088,0.55,2450.9,2449.3,18.17939808]
["bitfinex","ETHUSD",1751433347396,0.7366622,2451.0,2449.7,7.06568905]
["bitfinex","ETHUSD",1751433347811,0.7366622,2451.0,2449.9,0.8125]
["bitfinex","ETHUSD",1751433348126,0.7366622,2451.0,2449.6,10.471]
["bitfinex","ETHUSD",1751433348410,0.55,2450.9,2449.7,1.19958]
["bitfinex","ETHUSD",1751433348609,0.55,2450.9,2449.5,1.5248]
["bitfinex","ETHUSD",1751433348909,0.55,2450.9,2449.3,0.31100903]
["bitfinex","ETHUSD",1751433348910,0.55,2450.7,2449.3,0.31100903]
["bitfinex","ETHUSD",1751433349116,0.8314,2450.4,2449.0,0.8244]
["bitfinex","ETHUSD",1751433349424,0.55,2450.3,2449.0,0.8244]
["bitfinex","ETHUSD",1751433349607,0.55,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751433350217,1.2866622,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751433350888,1.2866622,2450.1,2449.1,0.31228791]
["bitfinex","ETHUSD",1751433351083,1.2866622,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751433351283,1.2866622,2450.1,2449.3,10.0]
["bitfinex","ETHUSD",1751433351590,1.2866622,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751433351895,1.2866622,2450.1,2449.7,0.51729974]
["bitfinex","ETHUSD",1751433352082,1.2866622,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751433352285,0.7366622,2450.1,2449.1,17.06568905]
["bitfinex","ETHUSD",1751433352594,0.7366622,2450.1,2449.3,10.0]
["bitfinex","ETHUSD",1751433352802,0.7366622,2450.1,2449.3,10.30618626]
["bitfinex","ETHUSD",1751433354721,0.7366622,2450.1,2449.4,0.7836]
["bitfinex","ETHUSD",1751433355299,0.7688,2450.8,2449.6,10.0]
["bitfinex","ETHUSD",1751433355505,0.7688,2450.8,2449.6,19.812]
["bitfinex","ETHUSD",1751433355724,0.7688,2450.8,2449.8,10.0]
["bitfinex","ETHUSD",1751433356098,0.55,2450.7,2449.8,10.0]
["bitfinex","ETHUSD",1751433357098,0.55,2450.7,2450.0,10.0]
["bitfinex","ETHUSD",1751433357328,0.55,2450.7,2450.0,2.675]
["bitfinex","ETHUSD",1751433359616,0.55,2450.7,2449.8,10.0]
["bitfinex","ETHUSD",1751433359926,0.55,2450.7,2450.1,2.674]
["bitfinex","ETHUSD",1751433360339,0.55,2450.7,2449.9,1.26877689]
["bitfinex","ETHUSD",1751433360644,0.55,2450.7,2450.0,7.718]
["bitfinex","ETHUSD",1751433360852,0.7992,2451.3,2450.1,10.7863]
["bitfinex","ETHUSD",1751433361046,0.7992,2451.3,2450.4,9.22501574]
["bitfinex","ETHUSD",1751433361548,0.34500306,2451.5,2450.5,10.7863]
["bitfinex","ETHUSD",1751433361745,0.34500306,2451.5,2450.5,0.7863]
["bitfinex","ETHUSD",1751433361903,0.7992,2451.4,2450.2,2.77293157]
["bitfinex","ETHUSD",1751433362106,0.55,2451.1,2450.0,0.7863]
["bitfinex","ETHUSD",1751433362408,0.754,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751433362909,9.22501574,2450.4,2449.8,0.02]
["bitfinex","ETHUSD",1751433363210,1.5058,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751433368749,11.5058,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751433368954,13.57888157,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751433369643,16.26988157,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751433376725,0.55,2449.6,2448.8,0.02]
["bitfinex","ETHUSD",1751433377050,0.55,2449.0,2448.8,0.02]
["bitfinex","ETHUSD",1751433382647,0.55,2449.1,2448.8,0.02]
["bitfinex","ETHUSD",1751433382844,0.55,2449.1,2448.8,0.224]
["bitfinex","ETHUSD",1751433383763,12.46875,2449.1,2448.8,0.02]
["bitfinex","ETHUSD",1751433383970,0.754,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751433386363,20.78151574,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751433387232,25.10351574,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751433387433,21.71283911,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751433389963,29.30483911,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751433392762,0.55,2448.5,2447.8,0.02]
["bitfinex","ETHUSD",1751433392992,10.55,2448.3,2447.8,0.02]
["bitfinex","ETHUSD",1751433393165,10.0,2448.5,2447.8,0.02]
["bitfinex","ETHUSD",1751433393371,0.55,2448.2,2447.8,0.02]
["bitfinex","ETHUSD",1751433393571,0.55,2448.6,2447.8,0.02]
["bitfinex","ETHUSD",1751433393779,10.55,2448.4,2447.8,0.02]
["bitfinex","ETHUSD",1751433395802,0.55,2448.6,2447.8,0.02]
["bitfinex","ETHUSD",1751433396101,0.55,2448.3,2447.8,0.02]
["bitfinex","ETHUSD",1751433396261,10.55,2448.4,2447.8,0.02]
["bitfinex","ETHUSD",1751433396902,0.94132337,2448.9,2447.9,0.7602]
["bitfinex","ETHUSD",1751433397210,0.55,2448.6,2447.9,0.7602]
["bitfinex","ETHUSD",1751433398323,0.01,2448.9,2447.9,0.7602]
["bitfinex","ETHUSD",1751433398594,0.01,2448.9,2448.1,0.8086]
["bitfinex","ETHUSD",1751433399164,0.56,2448.9,2448.1,0.8086]
["bitfinex","ETHUSD",1751433399365,0.01,2448.9,2448.1,0.8086]
["bitfinex","ETHUSD",1751433399564,0.01,2448.9,2448.2,0.34216]
["bitfinex","ETHUSD",1751433400978,0.01,2448.9,2448.3,0.8013]
["bitfinex","ETHUSD",1751433402691,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751433402996,0.01,2448.9,2448.8,0.9791]
["bitfinex","ETHUSD",1751433404895,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751433405270,0.01,2448.9,2448.6,0.7808]
["bitfinex","ETHUSD",1751433405471,0.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751433408174,0.214,2448.9,2448.6,0.02]
["bitfinex","ETHUSD",1751433408406,0.55,2448.8,2448.6,0.02]
["bitfinex","ETHUSD",1751433409115,0.55,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751433409285,3.54440157,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751433420035,13.54440157,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751433424101,15.99340157,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751433424629,15.99340157,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751433424630,11.3344,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751433424928,0.55,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433425101,8.106,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433425302,0.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433425508,10.55,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433426026,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433426232,12.5644,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433427228,19.9074,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433427738,20.7377,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433428244,19.9004,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433430335,12.5644,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433430638,18.076,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433431440,18.073,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433432742,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433432941,18.073,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433433519,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433433713,18.063,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433436047,19.8693,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433436243,19.8523,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433436813,26.27297366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433438568,27.10297366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433439241,12.5603,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433439627,19.8313,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433440440,26.24997366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433441032,19.8293,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433442136,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433442337,18.013,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433442652,18.006,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433442965,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433443122,10.55,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433445821,12.99226737,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433446038,13.19626737,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433446352,19.61694103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433446557,13.19626737,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433446727,17.791,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433447824,24.21167366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433448030,25.00757366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433453034,17.76657366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433453234,24.97457366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433453442,20.26403103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433453743,27.46703103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433456956,13.04745737,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433457151,17.945,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433457777,10.754,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433458070,17.937,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433458576,17.726,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433461546,17.717,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433462575,10.55,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433462877,17.711,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433463081,10.55,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433463381,0.204,2448.0,2447.8,0.02]
["bitfinex","ETHUSD",1751433463553,7.91,2448.5,2447.9,0.7998]
["bitfinex","ETHUSD",1751433463751,10.0,2448.4,2447.9,0.7998]
["bitfinex","ETHUSD",1751433463959,10.0,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751433464162,0.01,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751433464446,10.55,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751433464652,10.55,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751433471400,0.55,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751433471598,10.55,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751433472117,0.214,2448.5,2448.0,0.204]
["bitfinex","ETHUSD",1751433472118,0.55,2448.4,2448.1,0.8257]
["bitfinex","ETHUSD",1751433472288,0.55,2448.2,2448.1,1.0297]
["bitfinex","ETHUSD",1751433476668,0.55,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751433477697,0.55,2448.3,2448.1,0.204]
["bitfinex","ETHUSD",1751433477884,0.55,2448.3,2448.2,0.8175]
["bitfinex","ETHUSD",1751433478206,10.55,2448.4,2448.2,0.8175]
["bitfinex","ETHUSD",1751433478570,0.55,2448.4,2448.2,0.8175]
["bitfinex","ETHUSD",1751433478797,10.55,2448.4,2448.2,0.8175]
["bitfinex","ETHUSD",1751433479013,10.0,2448.4,2448.2,0.8175]
["bitfinex","ETHUSD",1751433479214,10.55,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751433479386,0.01,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751433479569,10.56,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751433479902,0.56,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751433480069,10.56,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751433482501,10.56,2448.5,2448.2,1.0215]
["bitfinex","ETHUSD",1751433482671,12.96646737,2448.5,2448.2,0.204]
["bitfinex","ETHUSD",1751433483409,10.0,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751433483599,0.55,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751433484814,7.62,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751433485119,7.62,2448.2,2448.0,0.02]
["bitfinex","ETHUSD",1751433486312,10.0,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433487413,16.97067366,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433487616,17.98737366,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433491333,25.88737366,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433497723,35.20437366,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433498023,36.93866123,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751433498393,0.55,2448.0,2447.8,0.02]
["bitfinex","ETHUSD",1751433498594,31.89167366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433498820,32.71527366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433500925,25.69427366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433501097,34.99727366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433502308,28.10074103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433502522,35.10974103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433502719,28.10074103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433503032,35.10474103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433504508,28.10074103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433504725,35.10374103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433504915,28.10074103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433505115,35.09774103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433505500,18.45,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433505732,25.446,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433506306,18.45,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433506530,25.443,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433508209,31.86367366,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433508448,35.27294103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433508618,36.07754103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433518629,38.27154103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433520471,29.08454103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433521632,38.26054103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433525525,20.50994103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433525741,37.45594103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433529356,38.20604103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433534772,29.03004103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433534979,38.20604103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433537984,29.03004103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433538285,38.17504103,2447.9,2447.8,0.02]
["bitfinex","ETHUSD",1751433538985,10.754,2447.8,2447.6,0.02]
["bitfinex","ETHUSD",1751433539181,25.42956123,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751433542889,27.62956123,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751433543081,35.52956123,2447.7,2447.6,0.02]
["bitfinex","ETHUSD",1751433547249,35.52956123,2447.7,2447.1,0.02]
["bitfinex","ETHUSD",1751433547250,0.55,2447.4,2447.1,0.02]
["bitfinex","ETHUSD",1751433547365,17.77777366,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433547566,26.11467366,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433548816,0.01,2448.0,2447.1,0.8181]
["bitfinex","ETHUSD",1751433549217,10.01,2447.8,2447.1,0.8181]
["bitfinex","ETHUSD",1751433549611,0.55,2447.7,2447.1,0.8181]
["bitfinex","ETHUSD",1751433549916,0.55,2447.5,2447.1,0.8181]
["bitfinex","ETHUSD",1751433550322,0.01,2447.8,2447.1,0.8181]
["bitfinex","ETHUSD",1751433550507,10.55,2447.6,2447.1,0.8181]
["bitfinex","ETHUSD",1751433551016,0.55,2447.5,2447.1,0.8181]
["bitfinex","ETHUSD",1751433551213,10.55,2447.5,2447.1,0.8181]
["bitfinex","ETHUSD",1751433555024,6.952,2447.8,2447.3,0.8028]
["bitfinex","ETHUSD",1751433555192,0.55,2447.7,2447.3,0.8028]
["bitfinex","ETHUSD",1751433557127,0.55,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751433557325,0.01,2447.8,2447.6,0.9817]
["bitfinex","ETHUSD",1751433557528,0.55,2447.7,2447.6,0.9817]
["bitfinex","ETHUSD",1751433558225,0.01,2447.8,2447.6,0.9817]
["bitfinex","ETHUSD",1751433558432,0.01,2447.8,2447.7,0.7777]
["bitfinex","ETHUSD",1751433558634,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751433558934,0.01,2447.8,2447.7,0.9817]
["bitfinex","ETHUSD",1751433562531,0.01,2447.8,2447.7,1.72193737]
["bitfinex","ETHUSD",1751433566238,0.01,2447.8,2447.7,0.9817]
["bitfinex","ETHUSD",1751433567274,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751433567609,0.01,2447.8,2447.7,0.979]
["bitfinex","ETHUSD",1751433571852,0.55,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751433572017,10.55,2447.5,2447.1,0.02]
["bitfinex","ETHUSD",1751433572224,0.55,2447.3,2447.1,0.02]
["bitfinex","ETHUSD",1751433573347,7.487,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433577851,17.487,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433578051,24.68247366,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433578441,18.2618,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433578652,20.94974737,2447.2,2447.1,0.02]
["bitfinex","ETHUSD",1751433579832,27.37042103,2447.2,2446.8,0.02]
["bitfinex","ETHUSD",1751433580033,17.73157366,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751433580232,25.63157366,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751433580466,30.57910757,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751433590581,36.99978123,2446.9,2446.8,0.02]
["bitfinex","ETHUSD",1751433591602,11.3271,2446.8,2445.8,0.8479]
["bitfinex","ETHUSD",1751433591901,17.72917366,2446.4,2445.8,0.02]
["bitfinex","ETHUSD",1751433592062,26.43809103,2446.4,2445.8,0.02]
["bitfinex","ETHUSD",1751433592861,20.01741737,2446.4,2445.8,0.02]
["bitfinex","ETHUSD",1751433596293,27.91741737,2446.4,2445.8,0.02]
["bitfinex","ETHUSD",1751433598382,10.754,2446.3,2445.8,0.02]
["bitfinex","ETHUSD",1751433598601,17.73957366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433598772,10.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433598972,17.485,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433599677,10.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433599882,17.485,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433600603,10.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433600902,17.484,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433601073,10.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433601270,17.484,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433603310,18.39903,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433604812,17.484,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433605402,17.483,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433607596,7.483,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433608513,7.687,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433609012,0.754,2445.9,2445.8,0.8509]
["bitfinex","ETHUSD",1751433609219,7.687,2445.9,2445.8,0.8509]
["bitfinex","ETHUSD",1751433610601,0.754,2445.9,2445.8,0.8509]
["bitfinex","ETHUSD",1751433610783,7.482,2445.9,2445.8,0.8509]
["bitfinex","ETHUSD",1751433612518,7.482,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433615424,0.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433615719,0.55,2445.9,2445.8,1.0458]
["bitfinex","ETHUSD",1751433619117,0.55,2446.2,2445.9,0.8217]
["bitfinex","ETHUSD",1751433619453,6.928,2446.4,2446.1,0.8217]
["bitfinex","ETHUSD",1751433619754,0.55,2446.3,2446.1,1.0257]
["bitfinex","ETHUSD",1751433620049,0.02,2446.3,2446.1,1.0257]
["bitfinex","ETHUSD",1751433623860,0.02,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751433624713,0.02,2446.3,2446.2,0.8109]
["bitfinex","ETHUSD",1751433624915,0.02,2446.3,2446.2,1.0149]
["bitfinex","ETHUSD",1751433628419,0.02,2446.3,2446.2,12.78940654]
["bitfinex","ETHUSD",1751433637931,0.0189,2446.3,2446.2,12.78940654]
["bitfinex","ETHUSD",1751433642162,0.0189,2446.3,2446.2,2.78940654]
["bitfinex","ETHUSD",1751433642329,0.0189,2446.3,2446.2,1.0149]
["bitfinex","ETHUSD",1751433642656,0.0189,2446.3,2446.2,11.0149]
["bitfinex","ETHUSD",1751433645529,0.0189,2446.3,2446.2,17.9289]
["bitfinex","ETHUSD",1751433647664,0.0189,2446.3,2446.2,11.0149]
["bitfinex","ETHUSD",1751433647965,0.0189,2446.3,2446.2,17.9269]
["bitfinex","ETHUSD",1751433648164,0.0189,2446.3,2446.2,20.61120654]
["bitfinex","ETHUSD",1751433671590,0.0189,2446.3,2446.2,27.0318802]
["bitfinex","ETHUSD",1751433672993,0.0189,2446.3,2446.2,19.78630654]
["bitfinex","ETHUSD",1751433675302,0.0189,2446.3,2446.2,12.88830654]
["bitfinex","ETHUSD",1751433675501,0.0189,2446.3,2446.2,19.78430654]
["bitfinex","ETHUSD",1751433676077,0.0189,2446.3,2446.2,12.88830654]
["bitfinex","ETHUSD",1751433676298,0.0189,2446.3,2446.2,17.1]
["bitfinex","ETHUSD",1751433682424,0.0189,2446.3,2446.2,7.096]
["bitfinex","ETHUSD",1751433683709,0.0189,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433683909,0.7769,2446.3,2446.2,10.204]
["bitfinex","ETHUSD",1751433684212,0.7769,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433697458,0.0189,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433710040,0.8397,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433710241,1.3897,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433714828,0.8397,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751433715817,0.8397,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751433715818,0.55,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433716020,0.55,2446.2,2446.1,0.214]
["bitfinex","ETHUSD",1751433720343,1.3786,2446.2,2446.1,0.214]
["bitfinex","ETHUSD",1751433730971,1.3786,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433732970,2.16041737,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433738474,9.01941737,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433746260,0.204,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433746476,6.856,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433746779,7.406,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433747578,0.55,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433747878,7.404,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433748055,0.55,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433748381,6.8719,2446.3,2446.2,0.7697]
["bitfinex","ETHUSD",1751433748583,7.4219,2446.3,2446.2,0.7697]
["bitfinex","ETHUSD",1751433748784,0.0189,2446.3,2446.2,0.7697]
["bitfinex","ETHUSD",1751433748992,0.0189,2446.3,2446.2,10.9737]
["bitfinex","ETHUSD",1751433749195,0.0189,2446.3,2446.2,12.75052223]
["bitfinex","ETHUSD",1751433760078,0.02,2447.1,2446.3,0.802]
["bitfinex","ETHUSD",1751433760300,0.02,2447.1,2447.0,1.006]
["bitfinex","ETHUSD",1751433764274,0.02,2447.1,2447.0,10.802]
["bitfinex","ETHUSD",1751433764679,0.02,2447.1,2447.0,0.802]
["bitfinex","ETHUSD",1751433764883,0.02,2447.1,2447.0,1.8822]
["bitfinex","ETHUSD",1751433765083,0.02,2447.1,2447.0,0.802]
["bitfinex","ETHUSD",1751433767313,0.02,2447.1,2447.0,10.802]
["bitfinex","ETHUSD",1751433767910,0.02,2447.1,2447.0,7.22267366]
["bitfinex","ETHUSD",1751433768106,0.01,2447.8,2447.1,0.8012]
["bitfinex","ETHUSD",1751433768310,0.01,2447.8,2447.1,10.8012]
["bitfinex","ETHUSD",1751433768612,0.01,2447.8,2447.3,0.8012]
["bitfinex","ETHUSD",1751433769818,0.01,2447.8,2447.7,0.777]
["bitfinex","ETHUSD",1751433770020,0.01,2447.8,2447.7,10.7848]
["bitfinex","ETHUSD",1751433774312,0.01,2447.8,2447.7,10.9888]
["bitfinex","ETHUSD",1751433776383,0.01,2447.8,2447.7,18.12711901]
["bitfinex","ETHUSD",1751433776584,0.01,2447.8,2447.7,20.59827168]
["bitfinex","ETHUSD",1751433780809,0.01,2447.8,2447.7,27.01494534]
["bitfinex","ETHUSD",1751433782629,0.01,2447.8,2447.7,13.76627168]
["bitfinex","ETHUSD",1751433782792,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751433789303,0.8407,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751433794411,0.01,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751433800635,0.01,2447.8,2447.0,6.84]
["bitfinex","ETHUSD",1751433800636,0.55,2447.6,2447.0,2.934]
["bitfinex","ETHUSD",1751433800836,0.55,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751433801840,1.3551,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751433802040,0.55,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751433804951,1.3429,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751433805119,0.55,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751433810924,0.8123,2447.6,2447.2,0.9969]
["bitfinex","ETHUSD",1751433811125,7.9,2447.7,2447.5,0.204]
["bitfinex","ETHUSD",1751433814446,0.55,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751433815259,1.3382,2447.6,2447.0,0.02]
["bitfinex","ETHUSD",1751433815466,1.3382,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751433815665,9.34616103,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751433816840,0.55,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751433817750,0.55,2447.4,2447.0,0.02]
["bitfinex","ETHUSD",1751433817954,0.754,2447.4,2447.0,0.224]
["bitfinex","ETHUSD",1751433819246,0.55,2447.2,2447.0,0.224]
["bitfinex","ETHUSD",1751433824457,0.55,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751433825149,7.359,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751433825346,0.55,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751433825548,8.6809,2447.7,2447.1,0.204]
["bitfinex","ETHUSD",1751433825779,6.808,2447.6,2447.3,0.204]
["bitfinex","ETHUSD",1751433826288,0.55,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751433829749,0.55,2447.3,2447.0,0.02]
["bitfinex","ETHUSD",1751433830091,0.55,2447.3,2447.0,0.224]
["bitfinex","ETHUSD",1751433830454,1.35013737,2447.3,2447.0,0.224]
["bitfinex","ETHUSD",1751433832387,0.55,2447.3,2447.0,0.224]
["bitfinex","ETHUSD",1751433833665,7.355,2447.3,2447.0,0.224]
["bitfinex","ETHUSD",1751433836998,0.8267,2447.4,2447.0,0.7933]
["bitfinex","ETHUSD",1751433837285,0.8267,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751433838074,0.55,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751433838275,0.55,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751433839659,7.78874366,2447.3,2447.0,0.02]
["bitfinex","ETHUSD",1751433839857,0.7999,2447.2,2447.0,0.02]
["bitfinex","ETHUSD",1751433840068,13.77267366,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751433840393,22.67657366,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751433848306,14.77657366,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751433848598,16.54883803,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751433850816,26.54883803,2447.1,2447.0,0.02]
["bitfinex","ETHUSD",1751433851802,26.54883803,2447.1,2446.1,0.01]
["bitfinex","ETHUSD",1751433851803,0.55,2446.6,2446.1,0.01]
["bitfinex","ETHUSD",1751433852099,0.55,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433852277,7.348,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433854183,0.55,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433854386,7.348,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433858820,8.9312,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433864897,8.1032,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433866207,1.3052,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433866690,8.0982,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433867013,8.8621,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433875817,18.8621,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433877313,12.0691,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433877633,20.9681,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751433894863,20.9681,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1751433895029,7.78117366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433895232,14.56317366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433897948,7.78117366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433898116,16.67317366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433898317,17.49124366,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433900954,0.55,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751433901144,2.315,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433901456,9.095,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433902368,9.645,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433902864,0.754,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433903170,0.204,2446.1,2445.8,0.8139]
["bitfinex","ETHUSD",1751433903342,7.329,2446.0,2445.8,0.8139]
["bitfinex","ETHUSD",1751433903539,0.55,2446.0,2445.8,0.8139]
["bitfinex","ETHUSD",1751433903743,7.329,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433903961,0.55,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433904168,7.329,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433904966,0.55,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433905185,7.328,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433906071,0.55,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433906271,7.328,2445.9,2445.8,0.8139]
["bitfinex","ETHUSD",1751433911477,0.204,2446.2,2445.8,0.8139]
["bitfinex","ETHUSD",1751433911675,7.325,2446.1,2445.8,0.8139]
["bitfinex","ETHUSD",1751433911850,6.775,2446.0,2445.8,0.8139]
["bitfinex","ETHUSD",1751433912270,0.204,2446.2,2445.8,0.8139]
["bitfinex","ETHUSD",1751433912482,6.775,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751433912706,8.124,2446.4,2446.0,0.7978]
["bitfinex","ETHUSD",1751433912849,0.204,2446.4,2446.0,1.0018]
["bitfinex","ETHUSD",1751433913056,0.204,2446.8,2446.3,0.204]
["bitfinex","ETHUSD",1751433913254,6.774,2446.7,2446.4,0.7978]
["bitfinex","ETHUSD",1751433913463,6.774,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751433913672,0.204,2446.8,2446.6,0.7634]
["bitfinex","ETHUSD",1751433913982,6.773,2446.7,2446.6,0.7634]
["bitfinex","ETHUSD",1751433914149,0.55,2446.6,2446.2,0.7634]
["bitfinex","ETHUSD",1751433920005,0.8306,2446.5,2445.9,0.7596]
["bitfinex","ETHUSD",1751433921081,0.55,2446.4,2445.9,0.7596]
["bitfinex","ETHUSD",1751433921286,0.55,2446.2,2445.9,0.7596]
["bitfinex","ETHUSD",1751433924612,0.55,2446.2,2445.9,0.7696]
["bitfinex","ETHUSD",1751433926711,0.55,2446.2,2445.9,0.01]
["bitfinex","ETHUSD",1751433932492,1.3024,2446.2,2445.9,0.01]
["bitfinex","ETHUSD",1751433933714,0.55,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433937235,7.314,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433942630,0.55,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433942935,7.312,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433947536,0.55,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433949331,0.57,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433949638,0.02,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433951604,0.02,2446.0,2445.9,17.40507366]
["bitfinex","ETHUSD",1751433951819,0.02,2446.0,2445.9,19.14758103]
["bitfinex","ETHUSD",1751433952041,0.02,2446.0,2445.9,12.72690737]
["bitfinex","ETHUSD",1751433981463,0.02,2446.0,2445.9,11.95650737]
["bitfinex","ETHUSD",1751433981630,0.02,2446.0,2445.9,10.214]
["bitfinex","ETHUSD",1751433982069,0.02,2446.0,2445.9,0.214]
["bitfinex","ETHUSD",1751433983034,0.57,2446.0,2445.9,0.214]
["bitfinex","ETHUSD",1751433983534,0.57,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433984458,1.398,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433985845,2.20026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433989558,10.12026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433990868,20.12026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751433992755,35.37094103,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434004910,26.54094103,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434005084,35.36094103,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434005612,26.54094103,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434005809,35.35994103,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434006806,20.12026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434007006,28.94026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434007378,22.20326737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434007606,18.11126737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434010110,18.11026737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434011073,18.10926737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434016422,18.92546737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434019326,28.92546737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434026040,20.10846737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434026223,28.92146737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434029648,20.10846737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434029948,28.91246737,2446.0,2445.9,0.01]
["bitfinex","ETHUSD",1751434036544,31.3438,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751434036841,49.23818776,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751434046345,19.23818776,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751434051954,59.23818776,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751434052347,6.97067366,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434052557,23.68767366,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434052857,24.25484713,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434053057,34.25484713,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434055695,27.267,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434056154,27.266,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434075129,27.6754,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434075437,27.266,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434086054,20.1311,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434086213,21.50054084,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434094462,27.1121145,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434099434,19.1203145,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434099634,27.1111145,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434101345,27.1101145,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434102670,20.68844084,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434105371,11.91944084,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434105664,10.55,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434105870,19.319,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434109683,0.55,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434109870,9.318,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434111366,2.064,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434111660,8.767,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434115996,6.702,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434117690,7.252,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434120301,0.55,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434120497,7.25,2445.4,2445.3,0.7685]
["bitfinex","ETHUSD",1751434123394,7.25,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434123596,8.2018,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434131124,18.9646,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434140453,26.8846,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434141137,35.35927366,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434141338,28.9386,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434156187,58.9386,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434159536,28.9386,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434159949,58.9386,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434160144,63.2506,2445.4,2445.3,0.01]
["bitfinex","ETHUSD",1751434160945,30.0,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1751434161142,54.64867366,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1751434162670,66.88067366,2445.2,2445.1,0.01]
["bitfinex","ETHUSD",1751434163976,14.862,2445.1,2444.9,0.01]
["bitfinex","ETHUSD",1751434164178,54.44467366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434164483,55.39647366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434166956,38.03847366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434167161,68.03847366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434167558,61.34747366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434167761,70.09347366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434167959,40.09347366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434168138,70.09347366,2445.0,2444.9,0.01]
["bitfinex","ETHUSD",1751434171246,70.09347366,2445.0,2444.9,2.01]
["bitfinex","ETHUSD",1751434171442,40.754,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434171775,52.64535494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434172164,61.39135494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434176687,31.39135494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434176888,61.39135494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434177184,62.60915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434182770,32.60915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434182976,62.60915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434183176,32.60915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434183383,62.60915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434183805,62.62915494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434187112,66.94115494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434188406,36.94115494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434188590,53.88315494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434188797,61.81335494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434191322,62.57045494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434192119,32.57045494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434192315,62.57045494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434192624,32.57045494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434192920,62.57045494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434194201,61.81335494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434194793,61.81235494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434197331,66.12435494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434197713,61.81235494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434199938,70.82935494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434200602,62.09235494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434200798,40.82835494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434201339,31.54235494,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434201516,25.896,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434201716,35.896,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434202108,36.446,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434208621,36.444,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434209461,70.45732424,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434211147,71.28882424,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434211346,71.69882424,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434212051,41.69882424,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434212254,71.69882424,2444.9,2444.8,0.01]
["bitfinex","ETHUSD",1751434213275,6.0701,2444.6,2444.3,0.01]
["bitfinex","ETHUSD",1751434213572,46.97067366,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434215767,47.38067366,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434216659,40.96,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434216864,49.688,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434217041,53.70132424,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434217560,47.02132424,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434217765,23.70132424,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434221389,8.727,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434221585,8.727,2444.4,2444.3,0.8301]
["bitfinex","ETHUSD",1751434222083,8.727,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434222269,9.277,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434224800,26.51497366,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434225002,29.16647103,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434225372,28.34917103,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434226679,21.67017103,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434226880,28.34917103,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434227272,21.92849737,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434227480,10.55,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434227705,19.276,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434229608,10.55,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434229806,19.276,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434235272,12.598,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434235473,19.275,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434239992,22.74636737,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434240401,52.74636737,2444.4,2444.3,0.01]
["bitfinex","ETHUSD",1751434242412,0.55,2444.1,2443.9,0.109688]
["bitfinex","ETHUSD",1751434242596,44.41687366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434242798,55.86866123,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434244011,25.86866123,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434244410,12.00178757,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434244613,19.271,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434246025,10.55,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434246231,19.271,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434247823,10.55,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434248025,19.271,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434249017,21.84016737,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434250539,28.26084103,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434250927,29.01894103,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434251123,59.01894103,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434252834,66.93894103,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434253421,60.51826737,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434253626,30.51826737,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434255107,30.51726737,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434255308,29.75916737,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434257119,27.189,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434265555,10.515,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434265757,17.188,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434266154,27.188,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434266328,17.188,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434266947,27.188,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434269240,27.187,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434281570,29.98637,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434281770,27.187,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434282337,27.182,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434283039,27.181,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434290883,27.18,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434294278,27.163,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434294483,27.162,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434297397,19.242,2444.0,2443.9,0.929488]
["bitfinex","ETHUSD",1751434297602,2.042,2444.0,2443.9,0.929488]
["bitfinex","ETHUSD",1751434297891,8.709,2444.0,2443.9,0.929488]
["bitfinex","ETHUSD",1751434298062,9.259,2444.0,2443.9,0.929488]
["bitfinex","ETHUSD",1751434299577,9.259,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434302874,19.259,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434303075,65.38158366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434303285,35.38158366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434304563,65.38158366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434307162,74.40058366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434307806,74.39558366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434309271,74.80558366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434313497,79.12058366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434313698,51.71991,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434313870,50.46491,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434314072,60.46491,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434317388,66.88558366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434317712,36.88558366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434319207,66.88558366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434319592,66.88458366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434320375,58.18158366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434320815,66.88458366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434321391,36.88458366,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434321594,30.46391,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434322697,29.68801,2444.0,2443.9,0.109688]
["bitfinex","ETHUSD",1751434329526,11.164,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434329723,22.71526837,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434331507,31.41626837,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434337426,24.75426837,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434337634,31.41526837,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434338129,22.71526837,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434338306,11.12,2443.9,2443.8,0.7845]
["bitfinex","ETHUSD",1751434338510,17.781,2443.9,2443.8,0.7845]
["bitfinex","ETHUSD",1751434338728,27.781,2443.9,2443.8,0.7845]
["bitfinex","ETHUSD",1751434340631,27.781,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434343244,19.084,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434343460,27.78,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434344547,27.8,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434344748,31.55717,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434346915,27.8,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434347120,27.39,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434352356,18.694,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434352656,27.388,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434353562,20.73,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434353761,27.388,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434355571,27.388,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434359465,17.387,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434362663,8.694,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434362848,17.386,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434369458,8.694,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434369656,17.382,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434373076,17.381,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434377470,10.727,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434377670,17.381,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434377873,10.727,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434378177,2.257,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434378498,8.91,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434383354,0.774,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434383665,9.459,2443.9,2443.8,0.7699]
["bitfinex","ETHUSD",1751434384077,9.459,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434390657,10.48457,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434398171,9.459,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434398466,0.774,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434398673,9.454,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434405303,2.804,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434405473,9.453,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434406172,8.903,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434407901,9.453,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434408687,9.452,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434413893,8.902,2443.9,2443.8,0.7684]
["bitfinex","ETHUSD",1751434415811,6.872,2443.9,2443.8,0.7684]
["bitfinex","ETHUSD",1751434419813,0.224,2443.9,2443.8,5.27595351]
["bitfinex","ETHUSD",1751434420021,0.224,2443.9,2443.8,5.80354886]
["bitfinex","ETHUSD",1751434421884,0.224,2443.9,2443.8,1.29599535]
["bitfinex","ETHUSD",1751434422288,0.02,2443.9,2443.8,1.29599535]
["bitfinex","ETHUSD",1751434422489,0.02,2443.9,2443.8,1.49999535]
["bitfinex","ETHUSD",1751434437835,0.02,2443.9,2443.8,11.49999535]
["bitfinex","ETHUSD",1751434443847,0.02,2443.9,2443.8,16.00571716]
["bitfinex","ETHUSD",1751434444743,0.02,2443.9,2443.8,22.64671716]
["bitfinex","ETHUSD",1751434446844,0.02,2443.9,2443.8,16.00571716]
["bitfinex","ETHUSD",1751434447010,0.02,2443.9,2443.8,22.64571716]
["bitfinex","ETHUSD",1751434447647,0.02,2443.9,2443.8,16.00571716]
["bitfinex","ETHUSD",1751434447811,0.02,2443.9,2443.8,22.64571716]
["bitfinex","ETHUSD",1751434454612,0.02,2443.9,2443.8,8.13899535]
["bitfinex","ETHUSD",1751434454827,0.02,2443.9,2443.8,22.64471716]
["bitfinex","ETHUSD",1751434455327,0.02,2443.9,2443.8,16.00571716]
["bitfinex","ETHUSD",1751434455528,0.02,2443.9,2443.8,22.64471716]
["bitfinex","ETHUSD",1751434457922,0.02,2443.9,2443.8,17.93652605]
["bitfinex","ETHUSD",1751434458122,0.02,2443.9,2443.8,23.81612605]
["bitfinex","ETHUSD",1751434459453,0.02,2443.9,2443.8,17.17812605]
["bitfinex","ETHUSD",1751434459748,0.02,2443.9,2443.8,23.81612605]
["bitfinex","ETHUSD",1751434460151,0.02,2443.9,2443.8,17.17812605]
["bitfinex","ETHUSD",1751434460454,0.02,2443.9,2443.8,13.81612605]
["bitfinex","ETHUSD",1751434461146,0.02,2443.9,2443.8,7.17812605]
["bitfinex","ETHUSD",1751434461355,0.02,2443.9,2443.8,13.81612605]
["bitfinex","ETHUSD",1751434462250,0.02,2443.9,2443.8,7.17812605]
["bitfinex","ETHUSD",1751434462850,0.02,2443.9,2443.8,13.81612605]
["bitfinex","ETHUSD",1751434464159,0.02,2443.9,2443.8,14.57732605]
["bitfinex","ETHUSD",1751434467661,0.02,2443.9,2443.8,7.93932605]
["bitfinex","ETHUSD",1751434467854,0.02,2443.9,2443.8,14.57632605]
["bitfinex","ETHUSD",1751434468580,0.02,2443.9,2443.8,24.57632605]
["bitfinex","ETHUSD",1751434468866,0.02,2444.8,2444.0,0.7768]
["bitfinex","ETHUSD",1751434469041,0.02,2444.8,2444.7,6.6405307]
["bitfinex","ETHUSD",1751434469359,0.02,2444.8,2444.7,24.0543307]
["bitfinex","ETHUSD",1751434469660,0.204,2445.7,2444.8,10.0]
["bitfinex","ETHUSD",1751434469863,0.7801,2445.8,2445.6,6.4365307]
["bitfinex","ETHUSD",1751434471149,0.02,2445.8,2445.6,13.0735307]
["bitfinex","ETHUSD",1751434471331,0.02,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751434475764,0.02,2445.8,2445.7,6.838]
["bitfinex","ETHUSD",1751434475968,0.02,2445.8,2445.7,8.16545307]
["bitfinex","ETHUSD",1751434477677,0.02,2445.8,2445.7,1.53145307]
["bitfinex","ETHUSD",1751434483612,0.02,2445.8,2445.7,1.32745307]
["bitfinex","ETHUSD",1751434483760,0.02,2445.8,2445.6,6.632]
["bitfinex","ETHUSD",1751434483943,0.02,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751434484143,0.02,2445.8,2445.6,6.632]
["bitfinex","ETHUSD",1751434484548,0.02,2445.8,2445.5,10.204]
["bitfinex","ETHUSD",1751434484782,0.02,2445.8,2445.5,6.836]
["bitfinex","ETHUSD",1751434485275,0.02,2445.8,2445.5,8.60875132]
["bitfinex","ETHUSD",1751434485450,0.02,2445.8,2445.5,15.04528202]
["bitfinex","ETHUSD",1751434485652,0.02,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751434495789,0.762,2445.7,2445.5,6.63]
["bitfinex","ETHUSD",1751434495993,0.762,2445.7,2445.5,6.834]
["bitfinex","ETHUSD",1751434496381,0.762,2445.7,2445.5,0.204]
["bitfinex","ETHUSD",1751434498301,0.02,2445.8,2445.5,0.204]
["bitfinex","ETHUSD",1751434509395,0.204,2445.7,2445.3,0.224]
["bitfinex","ETHUSD",1751434510298,0.204,2445.7,2445.3,1.19322]
["bitfinex","ETHUSD",1751434510698,0.204,2445.7,2445.3,0.224]
["bitfinex","ETHUSD",1751434513709,0.02,2445.8,2445.5,6.4365307]
["bitfinex","ETHUSD",1751434514017,0.02,2445.8,2445.4,0.8044]
["bitfinex","ETHUSD",1751434516329,0.02,2445.8,2445.4,10.8044]
["bitfinex","ETHUSD",1751434519451,0.02,2445.8,2445.4,17.4324]
["bitfinex","ETHUSD",1751434519759,0.02,2445.8,2445.5,12.38889307]
["bitfinex","ETHUSD",1751434523683,0.02,2445.8,2445.5,2.38889307]
["bitfinex","ETHUSD",1751434523863,0.02,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751434532144,0.771,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751434532777,0.771,2445.8,2445.5,6.625]
["bitfinex","ETHUSD",1751434533076,0.771,2445.8,2445.4,6.829]
["bitfinex","ETHUSD",1751434533278,0.771,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1751434533643,0.771,2445.8,2445.4,6.829]
["bitfinex","ETHUSD",1751434535074,0.771,2445.8,2445.4,0.204]
["bitfinex","ETHUSD",1751434552668,1.3105,2445.7,2445.3,0.02]
["bitfinex","ETHUSD",1751434552872,0.7605,2445.5,2445.3,0.02]
["bitfinex","ETHUSD",1751434555672,0.204,2445.6,2445.3,0.02]
["bitfinex","ETHUSD",1751434562307,0.02,2445.8,2445.3,0.02]
["bitfinex","ETHUSD",1751434562468,0.224,2445.8,2445.3,0.224]
["bitfinex","ETHUSD",1751434564072,0.224,2445.8,2445.3,1.3273]
["bitfinex","ETHUSD",1751434568309,0.224,2445.8,2445.3,0.224]
["bitfinex","ETHUSD",1751434569116,0.8189,2445.7,2445.3,0.224]
["bitfinex","ETHUSD",1751434569277,7.2554307,2445.7,2445.3,0.02]
["bitfinex","ETHUSD",1751434569475,0.204,2445.6,2445.3,0.02]
["bitfinex","ETHUSD",1751434570912,0.95194307,2445.6,2445.3,0.02]
["bitfinex","ETHUSD",1751434571115,0.9541,2445.5,2445.3,0.02]
["bitfinex","ETHUSD",1751434573511,0.204,2445.5,2445.3,0.02]
["bitfinex","ETHUSD",1751434580714,6.4565307,2445.8,2445.3,0.02]
["bitfinex","ETHUSD",1751434580715,7.2139307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434580894,8.13932377,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434581232,7.4179307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434585023,7.9679307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434585626,17.9679307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434589839,25.8879307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434594449,8.124,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434597931,8.134,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434598259,7.93,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434598415,7.93,2445.4,2445.3,0.8119]
["bitfinex","ETHUSD",1751434600348,7.93,2445.4,2445.3,1.0159]
["bitfinex","ETHUSD",1751434601714,0.01,2445.4,2445.3,1.0159]
["bitfinex","ETHUSD",1751434602362,0.01,2445.4,2445.3,0.224]
["bitfinex","ETHUSD",1751434602515,6.4465307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434602712,6.6505307,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434603058,9.34088377,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434603611,19.34088377,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434605522,21.35688377,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434608957,29.27688377,2445.4,2445.3,0.02]
["bitfinex","ETHUSD",1751434626165,10.55,2445.3,2444.5,0.8301]
["bitfinex","ETHUSD",1751434626466,0.204,2444.7,2444.5,0.8301]
["bitfinex","ETHUSD",1751434632572,0.204,2444.7,2444.5,0.8501]
["bitfinex","ETHUSD",1751434634782,6.4365307,2444.6,2444.5,0.8501]
["bitfinex","ETHUSD",1751434634946,6.6405307,2444.6,2444.5,0.8501]
["bitfinex","ETHUSD",1751434635266,6.6405307,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751434636449,13.2605307,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751434637657,15.13658377,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751434644183,23.05658377,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751434661120,33.88948377,2444.6,2444.5,0.02]
["bitfinex","ETHUSD",1751434669536,10.55,2444.5,2444.3,0.02]
["bitfinex","ETHUSD",1751434669707,23.8198307,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751434669908,27.18141908,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751434672637,35.10141908,2444.4,2444.3,0.02]
["bitfinex","ETHUSD",1751434682247,10.55,2444.3,2443.8,0.7867]
["bitfinex","ETHUSD",1751434682555,6.6405307,2443.9,2443.8,0.7867]
["bitfinex","ETHUSD",1751434682753,13.2595307,2443.9,2443.8,0.7867]
["bitfinex","ETHUSD",1751434685858,11.3328476,2443.9,2443.8,0.7867]
["bitfinex","ETHUSD",1751434689652,11.3328476,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434691359,15.8426952,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434693331,25.32426176,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434694356,20.81441416,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434694559,19.2528476,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434695572,23.7626952,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434695933,19.2528476,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434698032,24.3126952,2443.9,2443.8,0.01]
["bitfinex","ETHUSD",1751434698246,14.742,2443.9,2443.8,0.8137]
["bitfinex","ETHUSD",1751434698447,19.2518476,2443.9,2443.8,0.8137]
["bitfinex","ETHUSD",1751434699769,21.1840196,2443.9,2443.8,0.8137]
["bitfinex","ETHUSD",1751434700866,14.5660196,2443.9,2443.8,0.8137]
["bitfinex","ETHUSD",1751434701078,6.4420196,2444.3,2443.8,0.8137]
["bitfinex","ETHUSD",1751434701246,6.618,2444.2,2443.8,0.214]
["bitfinex","ETHUSD",1751434701569,6.4420196,2444.1,2443.9,0.8016]
["bitfinex","ETHUSD",1751434701779,6.618,2444.0,2443.9,0.8016]
["bitfinex","ETHUSD",1751434705369,6.6660196,2444.3,2443.9,0.8016]
["bitfinex","ETHUSD",1751434705673,6.617,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434706167,6.61428922,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434711090,14.53428922,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434713368,14.536,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434719992,12.42784571,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434720165,19.04284571,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434721100,12.42784571,2444.2,2443.9,0.8016]
["bitfinex","ETHUSD",1751434721268,19.04284571,2444.2,2444.1,0.7814]
["bitfinex","ETHUSD",1751434721602,7.92,2444.2,2444.1,0.7814]
["bitfinex","ETHUSD",1751434721804,7.92,2444.2,2444.1,0.9854]
["bitfinex","ETHUSD",1751434722009,12.42784571,2444.2,2444.1,0.9854]
["bitfinex","ETHUSD",1751434723708,12.42784571,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751434731812,7.92,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751434732013,4.52784571,2444.3,2444.1,0.9664]
["bitfinex","ETHUSD",1751434732014,0.02,2444.3,2444.1,0.9664]
["bitfinex","ETHUSD",1751434733519,0.02,2444.3,2444.2,0.762]
["bitfinex","ETHUSD",1751434738964,0.02,2444.3,2444.0,0.01]
["bitfinex","ETHUSD",1751434738965,1.3211,2444.2,2444.0,0.01]
["bitfinex","ETHUSD",1751434739090,7.07514028,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434739290,17.07514028,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434739918,19.00969704,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434741238,0.7711,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434741393,7.4171,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434741720,13.85950247,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434748323,14.26970247,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434748532,13.85950247,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434748824,15.24745272,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434748993,15.79745272,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434749394,25.79745272,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434758330,33.71745272,2444.1,2444.0,0.01]
["bitfinex","ETHUSD",1751434761317,33.71745272,2444.1,2443.5,0.01]
["bitfinex","ETHUSD",1751434761318,0.7714,2443.7,2443.5,0.01]
["bitfinex","ETHUSD",1751434761510,13.63140247,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434769130,21.55140247,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434773133,15.109,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434773333,21.55140247,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434778930,21.96160247,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434779236,21.55140247,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434785758,23.10281214,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434787896,33.10281214,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751434788054,33.10281214,2443.6,2442.8,2.8239]
["bitfinex","ETHUSD",1751434788055,1.3156,2443.4,2442.8,2.8239]
["bitfinex","ETHUSD",1751434788260,32.30500247,2443.4,2442.8,2.0]
["bitfinex","ETHUSD",1751434788473,35.67674774,2443.4,2442.8,2.0]
["bitfinex","ETHUSD",1751434792090,6.44240247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434792291,20.98840247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434792886,21.53840247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434795986,20.98940247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434796564,14.36240247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434796892,20.98840247,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751434798164,14.36240247,2442.9,2442.8,2.7663]
["bitfinex","ETHUSD",1751434798485,20.98940247,2442.9,2442.8,2.7663]
["bitfinex","ETHUSD",1751434801194,14.36240247,2442.9,2442.8,2.7663]
["bitfinex","ETHUSD",1751434801404,7.92,2442.9,2442.8,3.04293]
["bitfinex","ETHUSD",1751434801576,0.204,2443.3,2442.9,0.8265]
["bitfinex","ETHUSD",1751434801773,7.92,2443.7,2443.2,0.8265]
["bitfinex","ETHUSD",1751434802005,14.38240247,2443.8,2443.2,0.8265]
["bitfinex","ETHUSD",1751434802200,6.629,2443.7,2443.3,0.204]
["bitfinex","ETHUSD",1751434802403,6.631,2443.6,2443.4,0.7738]
["bitfinex","ETHUSD",1751434803314,14.58640247,2443.8,2443.4,0.7738]
["bitfinex","ETHUSD",1751434803515,0.02,2443.8,2443.4,0.7738]
["bitfinex","ETHUSD",1751434803693,0.02,2443.8,2442.9,18.45940247]
["bitfinex","ETHUSD",1751434803694,0.02,2443.8,2443.6,0.7738]
["bitfinex","ETHUSD",1751434805200,0.02,2443.8,2443.6,0.9778]
["bitfinex","ETHUSD",1751434806313,0.02,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751434806509,0.02,2443.8,2443.7,0.7555]
["bitfinex","ETHUSD",1751434811001,0.02,2443.8,2443.7,2.05305]
["bitfinex","ETHUSD",1751434812529,0.02,2443.8,2443.7,2.8112439]
["bitfinex","ETHUSD",1751434812731,0.02,2443.8,2443.7,12.8112439]
["bitfinex","ETHUSD",1751434814322,0.02,2443.8,2443.7,12.60305]
["bitfinex","ETHUSD",1751434816220,0.02,2443.8,2443.7,14.61905]
["bitfinex","ETHUSD",1751434822547,0.02,2443.8,2443.7,21.25605]
["bitfinex","ETHUSD",1751434831841,0.02,2443.8,2443.7,12.60305]
["bitfinex","ETHUSD",1751434832141,0.02,2443.8,2443.7,27.69445247]
["bitfinex","ETHUSD",1751434834935,0.02,2444.3,2443.8,10.55]
["bitfinex","ETHUSD",1751434835248,0.02,2444.3,2444.2,11.3238]
["bitfinex","ETHUSD",1751434835425,0.02,2444.3,2444.2,17.9508]
["bitfinex","ETHUSD",1751434835618,0.02,2444.3,2444.2,18.1548]
["bitfinex","ETHUSD",1751434846943,0.02,2444.3,2444.2,20.1698]
["bitfinex","ETHUSD",1751434847352,0.02,2444.3,2444.2,1.5278]
["bitfinex","ETHUSD",1751434847545,0.02,2444.3,2444.2,21.32258]
["bitfinex","ETHUSD",1751434849337,0.02,2444.3,2444.2,19.99878]
["bitfinex","ETHUSD",1751434850253,0.02,2444.3,2444.2,11.35678]
["bitfinex","ETHUSD",1751434850457,0.02,2444.3,2444.2,19.99778]
["bitfinex","ETHUSD",1751434851868,0.02,2444.3,2444.2,11.35678]
["bitfinex","ETHUSD",1751434852036,0.02,2444.3,2444.2,19.99778]
["bitfinex","ETHUSD",1751434860176,0.02,2444.3,2444.2,1.35678]
["bitfinex","ETHUSD",1751434860346,0.02,2444.3,2444.2,2.217]
["bitfinex","ETHUSD",1751434860554,0.02,2444.3,2444.2,6.821]
["bitfinex","ETHUSD",1751434861462,0.02,2444.3,2444.2,6.822]
["bitfinex","ETHUSD",1751434868046,0.02,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751434884733,0.7834,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751434885029,0.7634,2444.2,2443.8,2.023]
["bitfinex","ETHUSD",1751434885225,0.7634,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751434889323,0.02,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751434889824,0.02,2444.3,2444.2,0.204]
["bitfinex","ETHUSD",1751434903237,0.02,2444.3,2444.2,1.0322]
["bitfinex","ETHUSD",1751434903405,0.02,2444.3,2444.2,2.13542]
["bitfinex","ETHUSD",1751434906557,0.02,2444.3,2444.2,4.14842]
["bitfinex","ETHUSD",1751434908967,0.02,2444.3,2444.2,14.49442]
["bitfinex","ETHUSD",1751434912447,0.02,2444.3,2444.2,11.93142]
["bitfinex","ETHUSD",1751434912650,0.02,2444.3,2444.2,20.56142]
["bitfinex","ETHUSD",1751434913265,0.02,2444.3,2444.2,1.93142]
["bitfinex","ETHUSD",1751434913438,0.02,2444.3,2444.0,0.55]
["bitfinex","ETHUSD",1751434913739,0.02,2444.3,2444.1,8.633]
["bitfinex","ETHUSD",1751434914743,0.02,2444.3,2444.2,8.632]
["bitfinex","ETHUSD",1751434919176,0.02,2444.3,2444.2,8.836]
["bitfinex","ETHUSD",1751434922070,0.02,2444.3,2444.2,16.09880247]
["bitfinex","ETHUSD",1751434922241,0.02,2444.3,2444.2,17.76368272]
["bitfinex","ETHUSD",1751434922442,0.02,2444.3,2444.2,11.32128025]
["bitfinex","ETHUSD",1751434931885,0.02,2444.3,2444.2,18.31368272]
["bitfinex","ETHUSD",1751434932094,0.02,2445.2,2444.8,6.44240247]
["bitfinex","ETHUSD",1751434932278,0.02,2445.2,2444.9,9.27324025]
["bitfinex","ETHUSD",1751434932595,0.02,2445.2,2445.1,0.204]
["bitfinex","ETHUSD",1751434932764,0.02,2445.2,2445.1,6.822]
["bitfinex","ETHUSD",1751434933381,0.02,2445.2,2445.1,14.62850247]
["bitfinex","ETHUSD",1751434933949,0.02,2445.9,2445.1,24.9348443]
["bitfinex","ETHUSD",1751434934183,0.8019,2446.2,2445.7,0.8141]
["bitfinex","ETHUSD",1751434934390,0.8019,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751434936617,0.8019,2446.2,2445.9,6.83]
["bitfinex","ETHUSD",1751434936965,0.02,2446.3,2445.9,6.83]
["bitfinex","ETHUSD",1751434941296,0.02,2446.3,2445.9,6.85]
["bitfinex","ETHUSD",1751434945297,0.02,2446.3,2445.9,14.61560247]
["bitfinex","ETHUSD",1751434945595,0.02,2446.3,2445.9,16.27836272]
["bitfinex","ETHUSD",1751434947969,0.02,2446.3,2445.9,9.83596025]
["bitfinex","ETHUSD",1751434948780,0.02,2446.3,2445.9,11.84696025]
["bitfinex","ETHUSD",1751434950404,0.02,2446.3,2445.9,11.84596025]
["bitfinex","ETHUSD",1751434950605,0.02,2446.3,2445.9,3.20996025]
["bitfinex","ETHUSD",1751434950805,0.02,2446.3,2445.9,10.1832]
["bitfinex","ETHUSD",1751434951208,0.02,2446.3,2446.0,0.55]
["bitfinex","ETHUSD",1751434951505,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751434951807,0.02,2446.3,2446.2,6.828]
["bitfinex","ETHUSD",1751434952006,0.02,2446.3,2446.2,7.5658]
["bitfinex","ETHUSD",1751434952805,0.02,2446.3,2446.2,8.3507]
["bitfinex","ETHUSD",1751434953020,0.02,2446.3,2446.2,8.9007]
["bitfinex","ETHUSD",1751434956824,0.02,2446.3,2446.2,10.9147]
["bitfinex","ETHUSD",1751434957509,0.02,2446.3,2446.2,10.1298]
["bitfinex","ETHUSD",1751434958013,0.02,2446.3,2446.2,9.5798]
["bitfinex","ETHUSD",1751434961624,0.02,2446.3,2446.2,10.3899]
["bitfinex","ETHUSD",1751434963599,0.02,2446.3,2446.2,9.5798]
["bitfinex","ETHUSD",1751434969996,0.02,2446.3,2446.2,0.9418]
["bitfinex","ETHUSD",1751434970329,0.02,2446.3,2446.2,8.833]
["bitfinex","ETHUSD",1751434971330,0.02,2446.3,2446.2,2.221]
["bitfinex","ETHUSD",1751434971531,0.02,2446.3,2446.2,8.833]
["bitfinex","ETHUSD",1751434975206,0.02,2446.3,2446.2,2.221]
["bitfinex","ETHUSD",1751434975642,0.7954,2446.3,2446.2,2.221]
["bitfinex","ETHUSD",1751434977530,0.7954,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751434978825,11.87694,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751434980958,11.10154,2446.3,2446.0,0.02]
["bitfinex","ETHUSD",1751434981127,17.24280247,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751434981638,17.24280247,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751434982740,19.07723672,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751434986262,17.24280247,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751434995079,17.65300247,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751434998117,0.8004,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751435000078,10.8004,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751435002052,10.8104,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751435002253,12.53768025,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751435002662,12.94788025,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751435005493,1.1636,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435005718,17.60600247,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435012689,25.52600247,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435012890,28.72187716,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435016446,10.4102,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751435016657,7.92,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751435020335,0.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435021619,0.01,2446.1,2446.0,0.9674]
["bitfinex","ETHUSD",1751435022116,0.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435023923,0.01,2446.1,2446.0,1.0236]
["bitfinex","ETHUSD",1751435024326,0.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435024642,10.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435028818,10.8162,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435029713,0.8162,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435029917,10.8162,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435032354,12.58503025,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435035152,0.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435039345,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435039548,10.01,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435045254,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435047363,18.3397,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435047658,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435047861,17.93,2446.1,2446.0,0.9648]
["bitfinex","ETHUSD",1751435051054,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435060136,24.37240247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435060331,26.81164272,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435067572,27.22134272,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435068671,24.78210247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435068853,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435073879,18.6842,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435077476,25.12660247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435078676,18.6842,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435078883,18.3397,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435080583,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435086684,26.85261272,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435086884,27.65261272,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435087294,25.17240247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435088296,24.37240247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435088798,24.78210247,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435091819,18.3397,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435099905,22.84076229,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435100107,25.20683852,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435102100,22.43106229,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435102291,17.93,2446.1,2446.0,0.204]
["bitfinex","ETHUSD",1751435111132,7.93,2446.1,2446.0,1.0148]
["bitfinex","ETHUSD",1751435111512,0.02,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751435111828,0.02,2446.3,2446.1,0.8108]
["bitfinex","ETHUSD",1751435112050,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751435115807,0.02,2446.3,2446.2,0.50648]
["bitfinex","ETHUSD",1751435120422,10.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751435124058,10.4297,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751435125514,15.881575,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751435131750,15.881575,2446.3,2446.0,0.02]
["bitfinex","ETHUSD",1751435131751,0.7667,2446.2,2446.0,0.02]
["bitfinex","ETHUSD",1751435131920,6.42865831,2446.1,2446.0,0.224]
["bitfinex","ETHUSD",1751435135674,25.35152664,2446.1,2446.0,0.02]
["bitfinex","ETHUSD",1751435141074,10.0,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435141276,10.4097,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435141479,17.0187,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435141658,19.63416161,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435145883,25.08603661,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435149787,25.90583661,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435151785,5.451875,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435151979,5.451875,2446.0,2445.9,1.0137]
["bitfinex","ETHUSD",1751435152174,15.451875,2446.0,2445.9,1.0137]
["bitfinex","ETHUSD",1751435154195,5.451875,2446.0,2445.9,1.0137]
["bitfinex","ETHUSD",1751435166714,15.451875,2446.0,2445.9,1.0137]
["bitfinex","ETHUSD",1751435168409,15.451875,2446.0,2445.9,1.31587]
["bitfinex","ETHUSD",1751435168800,15.451875,2446.0,2445.9,0.52617]
["bitfinex","ETHUSD",1751435171400,15.451875,2446.0,2445.9,1.31837]
["bitfinex","ETHUSD",1751435179633,15.461875,2446.0,2445.9,1.31837]
["bitfinex","ETHUSD",1751435182516,15.871575,2446.0,2445.9,1.31837]
["bitfinex","ETHUSD",1751435182821,15.461875,2446.0,2445.9,1.31837]
["bitfinex","ETHUSD",1751435188910,15.461875,2446.0,2445.9,1.0162]
["bitfinex","ETHUSD",1751435189929,15.461875,2446.0,2445.9,0.224]
["bitfinex","ETHUSD",1751435193916,21.89053331,2446.0,2445.9,0.224]
["bitfinex","ETHUSD",1751435194116,22.70453331,2446.0,2445.9,0.224]
["bitfinex","ETHUSD",1751435194636,22.70453331,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435194935,24.97498664,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435196733,25.38468664,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435198331,24.97498664,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751435204754,10.767,2445.9,2445.3,2.008]
["bitfinex","ETHUSD",1751435204908,10.0,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435205241,16.42865831,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435205612,10.0,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435216027,6.42865831,2445.8,2445.1,0.9896]
["bitfinex","ETHUSD",1751435216265,13.84425831,2446.0,2445.2,0.7656]
["bitfinex","ETHUSD",1751435216437,10.0,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751435217563,16.42865831,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751435221172,10.0,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751435221746,5.451875,2445.8,2445.7,0.9743]
["bitfinex","ETHUSD",1751435221961,5.451875,2445.8,2445.7,1.27253]
["bitfinex","ETHUSD",1751435222153,0.01,2446.0,2445.7,1.27253]
["bitfinex","ETHUSD",1751435222546,0.01,2446.0,2445.7,1.06853]
["bitfinex","ETHUSD",1751435222749,0.01,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751435222949,0.01,2446.0,2445.9,0.9694]
["bitfinex","ETHUSD",1751435223869,0.01,2446.0,2445.9,2.9774]
["bitfinex","ETHUSD",1751435224072,0.01,2446.0,2445.9,3.304963]
["bitfinex","ETHUSD",1751435229777,5.461875,2446.4,2446.0,0.8032]
["bitfinex","ETHUSD",1751435229970,0.01,2446.4,2446.0,0.8032]
["bitfinex","ETHUSD",1751435230281,0.01,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751435233879,0.01,2446.4,2446.3,0.98]
["bitfinex","ETHUSD",1751435234054,0.01,2446.4,2446.3,1.2787]
["bitfinex","ETHUSD",1751435238855,0.01,2446.4,2446.3,0.5027]
["bitfinex","ETHUSD",1751435239182,0.01,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751435239485,0.01,2446.4,2446.3,0.98]
["bitfinex","ETHUSD",1751435243769,0.01,2446.4,2446.3,1.53]
["bitfinex","ETHUSD",1751435250582,0.01,2446.4,2446.3,1.55]
["bitfinex","ETHUSD",1751435251996,0.01,2446.4,2446.3,8.151]
["bitfinex","ETHUSD",1751435252293,0.01,2446.4,2446.3,9.57560624]
["bitfinex","ETHUSD",1751435253569,0.01,2446.4,2446.3,13.66341231]
["bitfinex","ETHUSD",1751435254191,0.01,2446.4,2446.3,2.97460624]
["bitfinex","ETHUSD",1751435254490,0.01,2446.4,2446.3,10.157]
["bitfinex","ETHUSD",1751435258379,0.01,2446.4,2446.3,14.24480607]
["bitfinex","ETHUSD",1751435259493,0.01,2446.4,2446.3,10.157]
["bitfinex","ETHUSD",1751435259712,0.01,2446.4,2446.3,14.24480607]
["bitfinex","ETHUSD",1751435260370,0.01,2446.4,2446.3,10.157]
["bitfinex","ETHUSD",1751435261093,0.01,2446.4,2446.3,14.24480607]
["bitfinex","ETHUSD",1751435261307,0.01,2446.4,2446.3,16.72095939]
["bitfinex","ETHUSD",1751435261472,0.01,2446.4,2446.3,12.63315332]
["bitfinex","ETHUSD",1751435261997,0.01,2446.4,2446.3,16.72095939]
["bitfinex","ETHUSD",1751435267515,0.01,2446.4,2446.3,12.63315332]
["bitfinex","ETHUSD",1751435268418,0.01,2446.4,2446.3,16.72095939]
["bitfinex","ETHUSD",1751435268824,0.01,2446.4,2446.3,23.1496177]
["bitfinex","ETHUSD",1751435271026,0.01,2446.4,2446.3,16.72095939]
["bitfinex","ETHUSD",1751435277934,0.01,2446.4,2446.3,6.03115332]
["bitfinex","ETHUSD",1751435278121,0.01,2446.4,2446.3,10.155]
["bitfinex","ETHUSD",1751435279035,0.01,2446.4,2446.3,10.154]
["bitfinex","ETHUSD",1751435282641,0.01,2446.4,2446.3,14.24180607]
["bitfinex","ETHUSD",1751435283746,0.01,2446.4,2446.3,10.154]
["bitfinex","ETHUSD",1751435284242,0.01,2446.4,2446.3,14.24180607]
["bitfinex","ETHUSD",1751435285348,0.01,2446.4,2446.3,16.07480063]
["bitfinex","ETHUSD",1751435286249,0.01,2446.4,2446.3,11.98699456]
["bitfinex","ETHUSD",1751435291659,0.02,2446.8,2446.4,0.55]
["bitfinex","ETHUSD",1751435291961,0.02,2446.8,2446.5,6.599]
["bitfinex","ETHUSD",1751435292162,0.02,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435292338,0.02,2446.8,2446.7,6.803]
["bitfinex","ETHUSD",1751435292541,0.02,2446.8,2446.7,7.4833]
["bitfinex","ETHUSD",1751435293755,0.02,2446.8,2446.7,9.4883]
["bitfinex","ETHUSD",1751435300436,0.02,2446.8,2446.7,0.8843]
["bitfinex","ETHUSD",1751435300760,0.02,2446.8,2446.7,8.807]
["bitfinex","ETHUSD",1751435301152,0.02,2446.8,2446.7,2.209]
["bitfinex","ETHUSD",1751435301337,0.02,2446.8,2446.7,8.807]
["bitfinex","ETHUSD",1751435302778,0.84,2446.8,2446.7,8.807]
["bitfinex","ETHUSD",1751435304962,0.84,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435305168,0.84,2446.8,2446.7,8.807]
["bitfinex","ETHUSD",1751435310360,0.02,2446.8,2446.7,8.807]
["bitfinex","ETHUSD",1751435310672,0.02,2446.8,2446.7,9.6897]
["bitfinex","ETHUSD",1751435313074,0.02,2446.8,2446.7,9.6887]
["bitfinex","ETHUSD",1751435313777,0.02,2446.8,2446.7,1.0867]
["bitfinex","ETHUSD",1751435313977,0.02,2446.8,2446.7,8.806]
["bitfinex","ETHUSD",1751435317149,0.02,2446.8,2446.7,9.5641]
["bitfinex","ETHUSD",1751435320194,0.02,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435320472,0.7737,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435320674,10.7853,2446.8,2446.7,2.209]
["bitfinex","ETHUSD",1751435320868,13.05588333,2446.8,2446.7,2.209]
["bitfinex","ETHUSD",1751435321581,13.05588333,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435321775,18.50775833,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751435331791,17.24195831,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751435331960,0.8133,2446.3,2446.0,2.004]
["bitfinex","ETHUSD",1751435332157,17.24195831,2446.1,2446.0,2.004]
["bitfinex","ETHUSD",1751435332386,17.24195831,2446.1,2445.6,9.842]
["bitfinex","ETHUSD",1751435332387,16.42865831,2446.1,2445.6,11.846]
["bitfinex","ETHUSD",1751435332562,16.42865831,2445.8,2445.6,11.846]
["bitfinex","ETHUSD",1751435332969,16.42865831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435335575,10.0,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435335777,16.42865831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435338793,10.0,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435338992,5.451875,2445.9,2445.7,0.52997]
["bitfinex","ETHUSD",1751435343204,15.451875,2445.9,2445.8,2.004]
["bitfinex","ETHUSD",1751435343706,16.269775,2445.9,2445.8,2.004]
["bitfinex","ETHUSD",1751435344373,16.269775,2445.9,2445.7,2.228]
["bitfinex","ETHUSD",1751435344575,6.42865831,2445.8,2445.7,2.228]
["bitfinex","ETHUSD",1751435345173,6.42865831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435345671,6.83815831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435345897,18.52045164,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435349875,23.97232664,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435355426,22.66153331,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435361914,15.451875,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435364626,16.208475,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435364851,15.451875,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435370031,21.88053331,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435370336,24.89128664,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435370535,22.70223331,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435372735,16.273575,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435372937,15.451875,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435373236,0.01,2445.9,2445.7,0.224]
["bitfinex","ETHUSD",1751435374628,6.42865831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435374809,16.42865831,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435375562,10.0,2445.8,2445.7,0.8419]
["bitfinex","ETHUSD",1751435375835,10.0,2445.8,2445.7,1.12849]
["bitfinex","ETHUSD",1751435378338,10.0,2445.8,2445.7,2.8459]
["bitfinex","ETHUSD",1751435379620,10.01,2445.8,2445.7,2.8459]
["bitfinex","ETHUSD",1751435379935,10.01,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435380144,10.01,2445.8,2445.7,2.024]
["bitfinex","ETHUSD",1751435380437,10.01,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435385647,10.01,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435396455,10.01,2445.8,2445.7,0.9901]
["bitfinex","ETHUSD",1751435396637,0.01,2445.9,2445.7,1.29181]
["bitfinex","ETHUSD",1751435402457,0.01,2445.9,2445.8,0.7534]
["bitfinex","ETHUSD",1751435413381,0.01,2445.9,2445.7,0.52571]
["bitfinex","ETHUSD",1751435414582,0.7956,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435414907,17.22425831,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435415086,10.7956,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435416074,17.23975831,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435422591,10.8111,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435422791,10.0,2445.8,2445.7,0.02]
["bitfinex","ETHUSD",1751435424709,10.0,2445.8,2445.7,0.224]
["bitfinex","ETHUSD",1751435431579,0.01,2445.9,2445.7,0.224]
["bitfinex","ETHUSD",1751435432086,0.01,2445.9,2445.8,0.8311]
["bitfinex","ETHUSD",1751435440422,0.01,2445.9,2445.8,2.8351]
["bitfinex","ETHUSD",1751435440720,0.01,2445.9,2445.8,2.31191]
["bitfinex","ETHUSD",1751435449332,0.01,2445.9,2445.8,2.004]
["bitfinex","ETHUSD",1751435463063,0.01,2445.9,2445.8,2.024]
["bitfinex","ETHUSD",1751435463927,0.01,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435464122,0.01,2445.9,2445.8,2.028]
["bitfinex","ETHUSD",1751435473574,0.01,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435473873,0.01,2445.9,2445.8,2.028]
["bitfinex","ETHUSD",1751435475971,0.01,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435476177,0.01,2445.9,2445.8,2.025]
["bitfinex","ETHUSD",1751435481397,0.01,2445.9,2445.8,2.9119]
["bitfinex","ETHUSD",1751435482579,0.01,2445.9,2445.8,2.025]
["bitfinex","ETHUSD",1751435484283,6.43865831,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435484787,0.01,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435489292,0.7629,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435489493,10.7629,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435489793,12.48205583,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435490303,18.48393083,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435490863,18.89343083,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435494801,23.20443083,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435495011,18.89343083,2445.9,2445.8,0.02]
["bitfinex","ETHUSD",1751435498908,0.55,2445.7,2445.3,0.02]
["bitfinex","ETHUSD",1751435499111,11.325,2445.3,2445.0,0.224]
["bitfinex","ETHUSD",1751435499407,17.75365831,2445.2,2445.0,0.224]
["bitfinex","ETHUSD",1751435499776,18.16315831,2445.2,2445.0,0.224]
["bitfinex","ETHUSD",1751435500076,19.47281414,2445.2,2445.0,0.224]
["bitfinex","ETHUSD",1751435500680,18.92281414,2445.2,2445.0,0.02]
["bitfinex","ETHUSD",1751435500890,17.20365831,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435501087,10.0,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435501382,0.7977,2445.5,2445.1,0.224]
["bitfinex","ETHUSD",1751435502023,0.7977,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435503891,6.42865831,2445.6,2445.4,0.204]
["bitfinex","ETHUSD",1751435505523,10.7941,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751435505687,17.22275831,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751435506013,17.22275831,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435506205,20.15242164,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435510919,17.22275831,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435513903,10.0,2445.8,2445.6,0.204]
["bitfinex","ETHUSD",1751435514924,6.42865831,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435515502,7.22835831,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435515700,17.22835831,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435516018,19.49738164,2445.7,2445.6,0.204]
["bitfinex","ETHUSD",1751435519023,10.0,2445.6,2445.1,2.03]
["bitfinex","ETHUSD",1751435519190,0.8016,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435519389,17.23025831,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435521011,17.78025831,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435521192,17.78025831,2445.5,2445.1,0.02]
["bitfinex","ETHUSD",1751435521193,9.88438992,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751435521393,16.42865831,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435525914,9.88438992,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751435526120,7.23025831,2445.5,2445.2,0.204]
["bitfinex","ETHUSD",1751435527830,6.42865831,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435530232,7.24785831,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435541166,7.79785831,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435541462,11.3548,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435543652,10.8048,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435543826,8.41344414,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435543827,10.0,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435544747,6.42865831,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435550162,10.01,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435552477,11.65486583,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435552679,6.42865831,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435554273,17.77075831,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435560231,18.18025831,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435560468,17.77075831,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435560654,20.39502072,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435564367,6.42865831,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435564667,10.01,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435569191,6.42865831,2445.2,2445.1,0.224]
["bitfinex","ETHUSD",1751435579457,0.01,2445.3,2445.1,0.224]
["bitfinex","ETHUSD",1751435580374,0.01,2445.3,2445.2,0.8287]
["bitfinex","ETHUSD",1751435583603,0.01,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435583604,7.23825831,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435583765,0.72382583,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435584795,7.23825831,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435587161,0.55,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435588597,1.3496,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435590203,11.3496,2445.2,2445.1,0.02]
["bitfinex","ETHUSD",1751435597467,6.43865831,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435597468,0.01,2445.3,2445.1,0.02]
["bitfinex","ETHUSD",1751435597804,0.01,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435611532,24.369,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435630112,24.369,2445.3,2445.2,0.9619]
["bitfinex","ETHUSD",1751435630422,24.369,2445.3,2445.2,1.70495583]
["bitfinex","ETHUSD",1751435631248,22.35024931,2445.3,2445.2,18.13361414]
["bitfinex","ETHUSD",1751435631944,22.36024931,2445.3,2445.2,18.13361414]
["bitfinex","ETHUSD",1751435633520,22.36024931,2445.3,2445.2,11.70495583]
["bitfinex","ETHUSD",1751435633840,22.36024931,2445.3,2445.2,13.71095583]
["bitfinex","ETHUSD",1751435640927,22.36024931,2445.3,2445.2,11.70495583]
["bitfinex","ETHUSD",1751435641264,22.36024931,2445.3,2445.2,20.31395583]
["bitfinex","ETHUSD",1751435642159,22.36024931,2445.3,2445.2,11.70495583]
["bitfinex","ETHUSD",1751435642358,22.36024931,2445.3,2445.2,20.31395583]
["bitfinex","ETHUSD",1751435646271,22.36024931,2445.3,2445.2,21.21395583]
["bitfinex","ETHUSD",1751435647945,22.36024931,2445.3,2445.2,14.61095583]
["bitfinex","ETHUSD",1751435648152,22.36024931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435648472,22.36024931,2445.3,2445.2,6.807]
["bitfinex","ETHUSD",1751435649462,22.36024931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435658493,23.17624931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435659483,22.36024931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435704823,23.18344931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435708057,22.36024931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435709956,23.13634931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435715662,22.36024931,2445.3,2445.2,0.204]
["bitfinex","ETHUSD",1751435724293,22.36024931,2445.3,2445.2,5.50252203]
["bitfinex","ETHUSD",1751435724458,16.16006288,2445.3,2445.2,16.25737423]
["bitfinex","ETHUSD",1751435724656,0.01,2445.5,2445.3,10.0]
["bitfinex","ETHUSD",1751435724850,0.01,2445.5,2445.4,11.0005]
["bitfinex","ETHUSD",1751435725049,0.01,2445.5,2445.4,15.50252203]
["bitfinex","ETHUSD",1751435725454,0.01,2445.5,2445.4,11.0005]
["bitfinex","ETHUSD",1751435730314,0.01,2445.5,2445.4,2.209]
["bitfinex","ETHUSD",1751435732904,0.01,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435738688,0.01,2445.5,2445.4,1.0099]
["bitfinex","ETHUSD",1751435741723,0.01,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435745987,0.7798,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435746493,1.5015696,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435750714,0.7798,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435751083,0.01,2445.5,2445.4,0.204]
["bitfinex","ETHUSD",1751435760426,0.01,2445.5,2445.4,7.20049602]
["bitfinex","ETHUSD",1751435760800,0.01,2445.5,2445.4,0.7726]
["bitfinex","ETHUSD",1751435762997,0.01,2445.5,2445.4,17.20049602]
["bitfinex","ETHUSD",1751435764239,0.01,2445.5,2445.4,23.81449602]
["bitfinex","ETHUSD",1751435770434,0.01,2445.5,2445.4,24.01849602]
["bitfinex","ETHUSD",1751435770753,0.02,2446.8,2446.6,0.8008]
["bitfinex","ETHUSD",1751435770911,0.0126466,2447.4,2447.0,0.8008]
["bitfinex","ETHUSD",1751435771114,0.0126466,2447.4,2447.2,10.0]
["bitfinex","ETHUSD",1751435771332,0.0126466,2447.4,2447.3,2.008]
["bitfinex","ETHUSD",1751435771531,0.0126466,2447.4,2447.3,8.674]
["bitfinex","ETHUSD",1751435771741,0.0126466,2447.4,2447.3,18.674]
["bitfinex","ETHUSD",1751435772112,0.0126466,2447.4,2447.3,10.31043417]
["bitfinex","ETHUSD",1751435772312,0.0126466,2447.4,2447.3,0.31043417]
["bitfinex","ETHUSD",1751435772514,0.0126466,2447.4,2447.3,8.677]
["bitfinex","ETHUSD",1751435774352,0.0126466,2447.4,2447.3,8.681]
["bitfinex","ETHUSD",1751435775769,0.0126466,2447.4,2446.6,10.13452177]
["bitfinex","ETHUSD",1751435776069,0.0126466,2447.4,2446.7,8.682]
["bitfinex","ETHUSD",1751435777857,0.00259838,2447.0,2446.7,8.682]
["bitfinex","ETHUSD",1751435780765,0.00259838,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751435783753,0.00259838,2447.0,2446.9,10.9947]
["bitfinex","ETHUSD",1751435784453,0.00259838,2447.0,2446.9,0.9947]
["bitfinex","ETHUSD",1751435786356,0.00259838,2447.0,2446.9,7.6637]
["bitfinex","ETHUSD",1751435786555,0.00259838,2447.0,2446.9,0.9947]
["bitfinex","ETHUSD",1751435786757,0.00259838,2447.0,2446.9,9.7077]
["bitfinex","ETHUSD",1751435786961,0.00259838,2447.0,2446.9,8.915]
["bitfinex","ETHUSD",1751435787138,0.00259838,2447.0,2446.9,8.916]
["bitfinex","ETHUSD",1751435790556,0.00259838,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751435790750,0.72389782,2447.0,2446.9,2.248]
["bitfinex","ETHUSD",1751435791574,0.00259838,2447.0,2446.9,2.248]
["bitfinex","ETHUSD",1751435791753,0.00259838,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751435792842,0.77779838,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751435794372,1.32779838,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751435794560,0.7794,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751435795358,1.55538944,2446.9,2446.8,0.204]
["bitfinex","ETHUSD",1751435797384,0.00259838,2447.0,2446.8,0.204]
["bitfinex","ETHUSD",1751435797585,0.00259838,2447.0,2446.8,6.679]
["bitfinex","ETHUSD",1751435797902,0.00259838,2447.0,2446.8,7.38120847]
["bitfinex","ETHUSD",1751435798566,0.00259838,2447.0,2446.8,6.679]
["bitfinex","ETHUSD",1751435801172,0.00259838,2447.0,2446.9,7.23729602]
["bitfinex","ETHUSD",1751435802488,0.00259838,2447.0,2446.9,10.8094]
["bitfinex","ETHUSD",1751435807595,0.00259838,2447.0,2446.9,11.0134]
["bitfinex","ETHUSD",1751435814803,0.00259838,2447.0,2446.9,11.5134]
["bitfinex","ETHUSD",1751435817271,0.00259838,2447.0,2446.9,11.5334]
["bitfinex","ETHUSD",1751435821500,0.00259838,2447.0,2446.9,11.0334]
["bitfinex","ETHUSD",1751435825806,0.00259838,2447.0,2446.9,11.5334]
["bitfinex","ETHUSD",1751435825972,0.00259838,2447.0,2446.9,11.0334]
["bitfinex","ETHUSD",1751435827107,0.00259838,2447.0,2446.9,17.46129602]
["bitfinex","ETHUSD",1751435827404,0.00259838,2447.0,2446.9,19.50229602]
["bitfinex","ETHUSD",1751435833111,0.00259838,2447.0,2446.9,20.00229602]
["bitfinex","ETHUSD",1751435833415,0.00259838,2447.0,2446.9,19.50229602]
["bitfinex","ETHUSD",1751435833915,0.00259838,2447.0,2446.9,13.0744]
["bitfinex","ETHUSD",1751435834119,0.00259838,2447.0,2446.9,18.914]
["bitfinex","ETHUSD",1751435834488,0.00259838,2447.0,2446.9,18.913]
["bitfinex","ETHUSD",1751435836419,0.00259838,2447.0,2446.9,19.413]
["bitfinex","ETHUSD",1751435837898,0.00260316,2447.0,2446.9,19.413]
["bitfinex","ETHUSD",1751435840508,0.00260316,2447.0,2446.9,18.913]
["bitfinex","ETHUSD",1751435844123,0.00260316,2447.0,2446.9,18.906]
["bitfinex","ETHUSD",1751435846527,0.00260316,2447.0,2446.9,0.224]
["bitfinex","ETHUSD",1751435846834,0.00260316,2447.0,2446.9,2.252]
["bitfinex","ETHUSD",1751435847120,0.00260316,2447.0,2446.9,18.892]
["bitfinex","ETHUSD",1751435860413,0.00260316,2447.0,2446.9,25.31989602]
["bitfinex","ETHUSD",1751435866142,0.00260316,2447.0,2446.9,18.882]
["bitfinex","ETHUSD",1751435868353,0.00260316,2447.0,2446.9,18.881]
["bitfinex","ETHUSD",1751435868947,0.00260316,2447.0,2446.9,16.853]
["bitfinex","ETHUSD",1751435869153,0.00260316,2447.0,2446.9,18.879]
["bitfinex","ETHUSD",1751435870152,0.00260316,2447.0,2446.9,10.224]
["bitfinex","ETHUSD",1751435870353,0.00260316,2447.0,2446.9,18.879]
["bitfinex","ETHUSD",1751435874248,0.77290316,2447.0,2446.9,10.224]
["bitfinex","ETHUSD",1751435874431,0.77290316,2447.0,2446.9,18.876]
["bitfinex","ETHUSD",1751435875956,0.00260316,2447.0,2446.9,18.876]
["bitfinex","ETHUSD",1751435882860,0.00260316,2447.0,2446.9,19.6857]
["bitfinex","ETHUSD",1751435883157,0.01,2447.3,2447.1,0.8097]
["bitfinex","ETHUSD",1751435883346,0.01,2447.3,2447.2,23.87079602]
["bitfinex","ETHUSD",1751435883548,0.01,2447.3,2447.2,24.07479602]
["bitfinex","ETHUSD",1751435888529,0.01,2447.3,2447.2,17.45679602]
["bitfinex","ETHUSD",1751435888858,0.01,2447.3,2447.2,18.84]
["bitfinex","ETHUSD",1751435889364,0.01,2447.3,2447.2,25.26789602]
["bitfinex","ETHUSD",1751435890055,0.01,2447.3,2447.2,16.63189602]
["bitfinex","ETHUSD",1751435890262,0.01,2447.3,2447.2,25.26789602]
["bitfinex","ETHUSD",1751435890560,0.01,2447.3,2447.2,26.02849602]
["bitfinex","ETHUSD",1751435891658,0.01,2447.3,2447.2,26.02949602]
["bitfinex","ETHUSD",1751435895943,0.01,2447.3,2447.2,26.02749602]
["bitfinex","ETHUSD",1751435902259,0.01,2447.3,2447.2,26.57749602]
["bitfinex","ETHUSD",1751435905276,0.01,2447.3,2447.2,17.39249602]
["bitfinex","ETHUSD",1751435905451,0.01,2447.3,2447.2,26.02349602]
["bitfinex","ETHUSD",1751435906693,0.01,2447.3,2447.2,16.63189602]
["bitfinex","ETHUSD",1751435906895,0.01,2447.3,2447.2,25.26289602]
["bitfinex","ETHUSD",1751435907199,0.01,2447.3,2447.2,10.204]
["bitfinex","ETHUSD",1751435907566,0.01,2447.3,2447.2,18.835]
["bitfinex","ETHUSD",1751435907892,0.7963,2447.3,2447.2,18.835]
["bitfinex","ETHUSD",1751435910201,0.7963,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751435910515,0.7963,2447.3,2447.2,6.818]
["bitfinex","ETHUSD",1751435913871,0.01,2447.3,2447.2,6.818]
["bitfinex","ETHUSD",1751435917706,0.01,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751435917906,0.01,2447.3,2447.2,8.831]
["bitfinex","ETHUSD",1751435919917,0.01,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751435920124,0.01,2447.3,2447.2,8.831]
["bitfinex","ETHUSD",1751435929085,0.01,2447.3,2447.2,18.831]
["bitfinex","ETHUSD",1751435944132,0.7907,2450.4,2448.3,5.0921]
["bitfinex","ETHUSD",1751435944355,0.7907,2450.4,2447.4,35.450435]
["bitfinex","ETHUSD",1751435944356,0.51153,2450.3,2449.3,6.42789602]
["bitfinex","ETHUSD",1751435944646,6.42789602,2450.1,2449.1,9.82]
["bitfinex","ETHUSD",1751435944852,0.7939,2450.0,2449.1,9.82]
["bitfinex","ETHUSD",1751435945025,0.7939,2450.0,2449.2,8.723]
["bitfinex","ETHUSD",1751435945228,0.7221796,2449.9,2448.7,7.20699602]
["bitfinex","ETHUSD",1751435945428,0.787,2449.8,2448.9,10.0]
["bitfinex","ETHUSD",1751435946022,0.787,2449.8,2449.0,6.711]
["bitfinex","ETHUSD",1751435946742,0.787,2449.8,2449.0,7.01619634]
["bitfinex","ETHUSD",1751435947522,0.787,2449.8,2449.1,8.723]
["bitfinex","ETHUSD",1751435947721,0.8158,2449.6,2449.2,8.721]
["bitfinex","ETHUSD",1751435949056,0.8158,2449.6,2449.3,8.721]
["bitfinex","ETHUSD",1751435949259,0.8258,2449.6,2449.3,8.721]
["bitfinex","ETHUSD",1751435954058,0.8258,2449.6,2449.0,0.30519634]
["bitfinex","ETHUSD",1751435954263,0.8258,2449.6,2448.9,6.42789602]
["bitfinex","ETHUSD",1751435954264,0.8258,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751435958063,1.5511696,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751435959363,0.8258,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751435964179,0.8258,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751435966370,10.8258,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751435966571,0.7811,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751435966738,1.3311,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751435966942,1.3311,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751435966943,0.7811,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751435968971,1.3311,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751435969172,0.55,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751435976579,0.7811,2449.3,2448.7,2.053]
["bitfinex","ETHUSD",1751435976887,0.7811,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751435977077,1.07811,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751435984584,1.08811,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751435995902,1.63811,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751435997408,0.55,2449.1,2448.5,0.02]
["bitfinex","ETHUSD",1751435997607,10.8004,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751435997782,12.9399296,2448.9,2448.5,0.02]
["bitfinex","ETHUSD",1751435997984,12.9399296,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751436002583,1.3671,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436002782,0.8171,2448.7,2448.5,0.224]
["bitfinex","ETHUSD",1751436003007,1.13671,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436003622,1.68671,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436004021,1.68671,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751436006485,1.89271,2449.2,2448.5,7.27379602]
["bitfinex","ETHUSD",1751436006685,0.01,2449.2,2448.5,7.27379602]
["bitfinex","ETHUSD",1751436007011,0.01,2449.2,2448.6,0.7839]
["bitfinex","ETHUSD",1751436007322,0.01,2449.2,2448.7,2.046]
["bitfinex","ETHUSD",1751436009088,0.01,2448.9,2448.7,2.046]
["bitfinex","ETHUSD",1751436009291,0.01,2448.9,2448.8,0.7907]
["bitfinex","ETHUSD",1751436016620,0.01,2448.9,2448.8,0.9947]
["bitfinex","ETHUSD",1751436017627,0.01,2448.9,2448.8,3.0397]
["bitfinex","ETHUSD",1751436033749,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436036255,1.375,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436036425,0.825,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436036626,1.3809,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751436036931,10.55,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436037136,0.55,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436045180,11.13909,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751436045580,11.13909,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751436055094,5.461875,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436065608,0.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436068604,0.7648,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751436068809,11.3148,2448.8,2448.5,0.02]
["bitfinex","ETHUSD",1751436069108,0.55,2448.7,2448.5,0.224]
["bitfinex","ETHUSD",1751436069315,1.13148,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436069811,0.55,2448.7,2448.5,0.224]
["bitfinex","ETHUSD",1751436071107,0.7648,2448.8,2448.5,0.224]
["bitfinex","ETHUSD",1751436071414,10.01,2448.9,2448.5,0.224]
["bitfinex","ETHUSD",1751436071582,10.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436072018,0.56,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436081499,6.98789602,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436081731,0.7959,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436081942,10.7959,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436082235,0.7959,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436088839,5.461875,2448.9,2448.5,0.02]
["bitfinex","ETHUSD",1751436089042,5.461875,2448.9,2448.6,0.7758]
["bitfinex","ETHUSD",1751436089342,0.01,2448.9,2448.6,0.7758]
["bitfinex","ETHUSD",1751436092852,0.55,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436093025,0.7744296,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751436093551,0.55,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436094753,0.9593,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436094920,0.55,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436097334,10.55,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436098836,10.55,2448.7,2448.5,0.224]
["bitfinex","ETHUSD",1751436099154,1.7744296,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436102665,0.7664,2448.8,2448.5,0.224]
["bitfinex","ETHUSD",1751436102666,0.55,2448.8,2448.5,0.224]
["bitfinex","ETHUSD",1751436108573,0.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436109071,10.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436116166,16.43789602,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436116383,2.1889771,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751436121312,10.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436121914,10.01,2448.9,2448.8,0.7593]
["bitfinex","ETHUSD",1751436123413,10.01,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436125486,16.658,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751436127020,16.97789602,2448.8,2448.5,0.02]
["bitfinex","ETHUSD",1751436127222,6.652,2448.7,2448.5,0.224]
["bitfinex","ETHUSD",1751436127520,17.25979602,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436128632,16.42789602,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436128799,12.73100731,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436133038,19.38100731,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436135655,19.79030731,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436135823,19.38100731,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436139862,12.73100731,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436140058,10.0,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436140361,16.647,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436141663,0.01,2448.9,2448.5,0.998]
["bitfinex","ETHUSD",1751436142174,10.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436146765,0.01,2448.9,2448.8,0.9992]
["bitfinex","ETHUSD",1751436170116,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436171501,0.99055765,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436172180,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436175320,10.7637,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436175524,12.5378596,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436179508,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436181738,0.01,2448.9,2448.8,0.9879]
["bitfinex","ETHUSD",1751436189976,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436202565,0.01,2448.9,2448.8,0.9795]
["bitfinex","ETHUSD",1751436203481,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436210272,0.8254,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436212374,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436213695,2.97214411,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436214008,4.07544028,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436218728,10.5033363,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436218894,9.27864513,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436220034,2.85074911,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436220402,0.98975294,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436220707,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436226079,0.01,2448.9,2448.8,0.9859]
["bitfinex","ETHUSD",1751436232670,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436236190,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436236491,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436236694,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436236869,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436237076,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436237370,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436237574,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436237763,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436238061,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436238260,0.01,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436238460,0.98951588,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436243266,1.85369656,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436245809,9.50598743,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436245976,9.44470675,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436250337,8.2203119,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436257514,9.85283837,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436259033,9.04993837,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436259228,10.27993118,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751436263952,10.27993118,2448.9,2448.5,0.02]
["bitfinex","ETHUSD",1751436263953,0.7515,2448.7,2448.5,0.02]
["bitfinex","ETHUSD",1751436264252,0.7515,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436264253,12.93519419,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436264414,12.28159477,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436264618,15.08692,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436265017,17.5357097,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751436265447,17.24609602,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436265623,20.67543184,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436266116,18.22619079,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436266316,22.83263267,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436270547,22.83115568,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436272571,20.3828654,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436273237,22.83115568,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436276067,19.5646654,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436278776,22.01295568,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436279962,19.5646654,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436280552,22.01295568,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436281279,19.5646654,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436281472,22.01295568,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436286897,15.58505966,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436287067,12.60989799,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436287396,10.97861778,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436287601,17.4065138,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436287806,19.85480408,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436288176,17.4065138,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436288361,21.15912006,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436288785,18.71082978,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436289016,21.15912006,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436289194,18.71082978,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436289391,21.15912006,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436289602,21.16912006,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436290414,18.72082978,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436291505,18.72082978,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436291903,19.49082978,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436292507,13.06293376,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436293017,19.69293376,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436299623,22.9579867,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436301742,22.9579867,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436302239,29.38588272,2448.6,2448.5,0.224]
["bitfinex","ETHUSD",1751436302537,29.38588272,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436306833,10.98861778,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436307308,0.98861778,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436308108,7.4165138,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436310141,0.98861778,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751436310343,2.62242346,2448.6,2448.5,1.0164]
["bitfinex","ETHUSD",1751436310920,0.98861778,2448.6,2448.5,1.0164]
["bitfinex","ETHUSD",1751436311246,2.21356518,2448.6,2448.5,1.0164]
["bitfinex","ETHUSD",1751436311853,0.98861778,2448.6,2448.5,1.0164]
["bitfinex","ETHUSD",1751436313349,0.98861778,2448.6,2448.5,1.0364]
["bitfinex","ETHUSD",1751436314854,0.01,2448.6,2448.5,1.0364]
["bitfinex","ETHUSD",1751436315015,0.98861778,2448.6,2448.5,1.0364]
["bitfinex","ETHUSD",1751436315217,0.01,2448.6,2448.5,1.0364]
["bitfinex","ETHUSD",1751436317027,0.01,2448.6,2448.5,3.0584]
["bitfinex","ETHUSD",1751436334280,0.01,2448.6,2448.5,9.6844]
["bitfinex","ETHUSD",1751436336042,0.01,2448.6,2448.5,19.6844]
["bitfinex","ETHUSD",1751436338541,0.01,2448.6,2448.5,23.76853314]
["bitfinex","ETHUSD",1751436339040,0.01,2448.6,2448.5,19.6844]
["bitfinex","ETHUSD",1751436339441,0.01,2448.6,2448.5,30.74642916]
["bitfinex","ETHUSD",1751436347779,0.01,2448.6,2448.5,20.2344]
["bitfinex","ETHUSD",1751436347981,0.01,2448.6,2448.5,24.31353314]
["bitfinex","ETHUSD",1751436348181,0.01,2448.6,2448.5,30.74142916]
["bitfinex","ETHUSD",1751436348368,0.01,2448.6,2448.5,15.67053314]
["bitfinex","ETHUSD",1751436348562,0.01,2448.6,2448.5,24.31353314]
["bitfinex","ETHUSD",1751436349478,0.01,2448.6,2448.5,29.06353314]
["bitfinex","ETHUSD",1751436355365,0.01,2448.9,2448.8,4.85353279]
["bitfinex","ETHUSD",1751436355560,0.01,2448.9,2448.8,30.05442881]
["bitfinex","ETHUSD",1751436355792,0.01,2449.2,2449.1,4.84863257]
["bitfinex","ETHUSD",1751436356096,0.01,2449.2,2449.1,19.91952859]
["bitfinex","ETHUSD",1751436356305,0.97677184,2450.1,2449.1,19.91952859]
["bitfinex","ETHUSD",1751436356306,0.98677184,2450.2,2449.6,0.8095]
["bitfinex","ETHUSD",1751436356468,0.01,2450.6,2450.2,10.0]
["bitfinex","ETHUSD",1751436356669,0.01,2450.6,2450.4,0.774]
["bitfinex","ETHUSD",1751436356892,0.01,2450.6,2450.5,6.69]
["bitfinex","ETHUSD",1751436358401,0.01,2450.6,2450.5,17.24]
["bitfinex","ETHUSD",1751436360376,0.01,2450.6,2450.5,16.69]
["bitfinex","ETHUSD",1751436361106,0.01,2450.6,2450.5,10.0]
["bitfinex","ETHUSD",1751436361318,0.01,2450.6,2450.5,8.709]
["bitfinex","ETHUSD",1751436362025,0.01,2450.6,2449.9,10.0]
["bitfinex","ETHUSD",1751436362321,0.7991,2450.5,2450.0,0.7554]
["bitfinex","ETHUSD",1751436362496,0.01,2450.6,2450.1,8.714]
["bitfinex","ETHUSD",1751436362924,0.01,2450.6,2450.2,0.7974]
["bitfinex","ETHUSD",1751436363129,0.01,2450.6,2450.3,6.697]
["bitfinex","ETHUSD",1751436363342,0.01,2450.6,2450.4,0.55]
["bitfinex","ETHUSD",1751436363622,0.01,2450.6,2450.5,6.699]
["bitfinex","ETHUSD",1751436364210,0.01,2450.6,2450.5,17.249]
["bitfinex","ETHUSD",1751436364496,0.01,2450.6,2450.5,18.0269]
["bitfinex","ETHUSD",1751436365337,0.01,2450.6,2450.5,22.10769983]
["bitfinex","ETHUSD",1751436365491,0.01,2450.6,2450.5,28.53559585]
["bitfinex","ETHUSD",1751436365932,0.01,2450.6,2450.5,22.10769983]
["bitfinex","ETHUSD",1751436366435,0.01,2450.6,2450.5,22.31169983]
["bitfinex","ETHUSD",1751436367732,0.2185979,2451.2,2450.5,22.31169983]
["bitfinex","ETHUSD",1751436367933,0.2185979,2451.2,2451.1,17.94289602]
["bitfinex","ETHUSD",1751436368097,0.2185979,2451.2,2451.1,30.73869692]
["bitfinex","ETHUSD",1751436369026,0.2185979,2451.2,2451.1,26.65889602]
["bitfinex","ETHUSD",1751436369235,0.2185979,2451.2,2451.1,11.515]
["bitfinex","ETHUSD",1751436369534,0.2185979,2451.2,2451.1,20.233]
["bitfinex","ETHUSD",1751436369837,0.2185979,2451.2,2451.1,24.3128009]
["bitfinex","ETHUSD",1751436369999,0.2185979,2451.2,2451.1,24.3148009]
["bitfinex","ETHUSD",1751436370402,0.2185979,2451.2,2451.1,24.62223531]
["bitfinex","ETHUSD",1751436370602,0.2185979,2451.2,2451.1,11.82143441]
["bitfinex","ETHUSD",1751436370821,0.2185979,2451.2,2451.1,20.54043441]
["bitfinex","ETHUSD",1751436371437,0.2185979,2451.2,2451.1,11.82143441]
["bitfinex","ETHUSD",1751436371732,0.2185979,2451.2,2451.1,19.27763441]
["bitfinex","ETHUSD",1751436372503,0.2185979,2451.2,2451.1,19.82763441]
["bitfinex","ETHUSD",1751436374519,0.2185979,2451.2,2451.1,10.2032]
["bitfinex","ETHUSD",1751436374717,0.2185979,2451.2,2451.1,18.9722]
["bitfinex","ETHUSD",1751436375038,0.2185979,2451.2,2451.1,18.9692]
["bitfinex","ETHUSD",1751436376393,0.2185979,2451.2,2451.1,18.9682]
["bitfinex","ETHUSD",1751436377746,0.2185979,2451.2,2451.1,19.820191]
["bitfinex","ETHUSD",1751436378152,0.2185979,2451.2,2451.1,11.055191]
["bitfinex","ETHUSD",1751436378349,0.2185979,2451.2,2451.1,19.817191]
["bitfinex","ETHUSD",1751436379185,0.2185979,2451.2,2451.1,10.2032]
["bitfinex","ETHUSD",1751436379386,0.2185979,2451.2,2451.1,18.9702]
["bitfinex","ETHUSD",1751436382099,0.9985979,2451.2,2451.1,18.9672]
["bitfinex","ETHUSD",1751436382696,0.2185979,2451.2,2451.1,18.9672]
["bitfinex","ETHUSD",1751436388992,0.2185979,2451.2,2451.1,18.9652]
["bitfinex","ETHUSD",1751436389412,0.2185979,2451.2,2451.1,10.2032]
["bitfinex","ETHUSD",1751436389583,0.2185979,2451.2,2451.1,18.9662]
["bitfinex","ETHUSD",1751436390178,0.2185979,2451.2,2451.1,19.4672]
["bitfinex","ETHUSD",1751436390585,0.2185979,2451.2,2451.1,10.7042]
["bitfinex","ETHUSD",1751436390799,0.2185979,2451.2,2451.1,19.4652]
["bitfinex","ETHUSD",1751436391014,0.9832979,2451.2,2451.1,19.4652]
["bitfinex","ETHUSD",1751436391373,0.9832979,2451.2,2451.1,12.7692]
["bitfinex","ETHUSD",1751436391669,0.9832979,2451.2,2451.1,19.4652]
["bitfinex","ETHUSD",1751436392082,0.9832979,2451.2,2451.1,12.7692]
["bitfinex","ETHUSD",1751436392408,0.9832979,2451.2,2451.1,19.4652]
["bitfinex","ETHUSD",1751436393088,0.9832979,2451.2,2451.1,2.7692]
["bitfinex","ETHUSD",1751436393273,0.9832979,2451.2,2451.1,9.4652]
["bitfinex","ETHUSD",1751436393904,0.9832979,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436394069,0.9932979,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436394268,0.9932979,2451.2,2451.1,9.4642]
["bitfinex","ETHUSD",1751436394715,0.9932979,2451.2,2451.1,2.7692]
["bitfinex","ETHUSD",1751436394883,8.39709598,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436395096,9.23680558,2451.2,2451.1,7.4002]
["bitfinex","ETHUSD",1751436395291,9.23680558,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436398022,10.87061126,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436398720,9.23680558,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436402899,2.80890956,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436403098,1.96919996,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436404329,18.39709598,2451.2,2451.1,0.7042]
["bitfinex","ETHUSD",1751436406319,18.39709598,2451.2,2450.5,0.02]
["bitfinex","ETHUSD",1751436406510,7.21699602,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436407199,0.7891,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436409529,7.21699602,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436409837,7.93869562,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436416529,7.93869562,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751436417817,10.9751653,2450.8,2450.5,0.224]
["bitfinex","ETHUSD",1751436418022,11.8081653,2450.8,2450.5,0.224]
["bitfinex","ETHUSD",1751436418222,11.8081653,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436418636,1.8081653,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436418826,6.4270403,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751436419819,5.451875,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751436421050,11.87977102,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751436421230,0.9751653,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436421652,1.32545869,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436421847,2.30062399,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436422036,3.51916451,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436422249,13.51916451,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436422848,12.30062399,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436423020,0.9751653,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436423224,7.40306132,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751436423457,1.99434052,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751436423458,7.21889602,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436423639,9.41260184,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436423955,8.43743654,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436424159,9.41260184,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436424856,2.19370582,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751436425046,2.19370582,2450.9,2450.5,0.02]
["bitfinex","ETHUSD",1751436425047,0.9751653,2450.9,2450.5,0.02]
["bitfinex","ETHUSD",1751436425246,0.97774102,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751436425446,11.21854052,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751436425447,2.19628154,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751436425648,0.97774102,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751436426267,2.19628154,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751436426466,2.98738154,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751436426830,11.76884102,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751436427047,0.8089,2450.8,2450.5,0.02]
["bitfinex","ETHUSD",1751436427246,0.8089,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751436427535,9.43724656,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751436427763,12.23718743,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751436427948,10.8273,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751436428153,0.8273,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436428675,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436429364,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436429566,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436429764,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436429968,2.13007505,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436430156,3.10781607,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436430335,2.13007505,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436430536,3.10781607,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436430736,2.13007505,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436430944,3.10781607,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436431149,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436431347,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436431664,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436431869,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436432168,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436432366,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436432570,3.10781607,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436433797,2.13007505,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436434293,3.10781607,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436434470,0.8273,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436434669,1.80504102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436434863,0.97774102,2450.3,2450.1,0.224]
["bitfinex","ETHUSD",1751436435093,0.97774102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436435275,0.97774102,2450.3,2450.1,0.224]
["bitfinex","ETHUSD",1751436435471,0.97774102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436435672,0.97774102,2450.5,2450.1,0.224]
["bitfinex","ETHUSD",1751436435873,0.97774102,2450.4,2450.1,0.224]
["bitfinex","ETHUSD",1751436436078,0.97774102,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1751436436279,0.97774102,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751436436589,0.97774102,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751436436787,0.97774102,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751436436979,0.97774102,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751436437179,0.97774102,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751436437371,0.97774102,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751436437698,2.20045054,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751436437900,2.20045054,2450.3,2450.1,0.02]
["bitfinex","ETHUSD",1751436438069,0.97774102,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436438601,0.97774102,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436439270,0.97774102,2450.2,2450.1,0.9865]
["bitfinex","ETHUSD",1751436440077,1.63380568,2450.5,2450.1,0.9865]
["bitfinex","ETHUSD",1751436440297,0.825,2450.4,2450.3,0.02]
["bitfinex","ETHUSD",1751436440821,0.825,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436441388,1.40857594,2450.5,2450.3,0.224]
["bitfinex","ETHUSD",1751436443285,10.97863144,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436443609,12.2018704,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436443917,10.97863144,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436446732,11.74063144,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436447834,18.14788489,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436448129,21.04093648,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436448626,22.67198889,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436449217,21.04093648,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436450031,26.49281148,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436452896,25.51418004,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436453099,3.42419138,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436453543,12.60884031,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436454530,2.60884031,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436455430,0.9783528,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436455735,2.20150448,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436456103,0.9783528,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436457515,2.20222074,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436460543,2.20226487,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436464324,5.03416545,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436464507,13.81025338,2450.4,2450.3,0.224]
["bitfinex","ETHUSD",1751436464711,13.81025338,2450.4,2450.3,0.02]
["bitfinex","ETHUSD",1751436464950,0.767,2450.3,2450.1,0.224]
["bitfinex","ETHUSD",1751436465148,20.19864159,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436465448,28.52162898,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436465924,29.33548017,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436468308,29.3368893,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436469012,26.88964159,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436469212,29.33690192,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436470746,34.78877692,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436470954,29.33090192,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436473676,22.64590192,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436474470,20.19864159,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436475455,7.38560625,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436475965,17.38560625,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436476165,18.14990625,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436476339,20.59716658,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436480164,19.77975107,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436480483,22.87415227,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436481571,28.32602727,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436481738,27.56172727,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436484948,28.37642727,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436486569,26.74658245,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751436487890,27.29658245,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751436488195,24.44109741,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436488341,27.44571208,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436488745,29.89112285,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436489658,27.44571208,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436491172,27.44371208,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436492977,20.77871208,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436493283,26.67971208,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751436493450,26.67971208,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436493866,26.68071208,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436494246,20.01771208,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436495180,20.01771208,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751436495382,26.42496553,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751436495683,26.42496553,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436496875,33.08496553,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436497177,33.08088415,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436499460,33.08216067,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436499683,22.83467639,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436504279,29.48867639,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436505599,22.83467639,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436514026,22.83467639,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751436514215,25.48563562,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751436515913,16.42742294,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751436518215,16.42742294,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436518418,16.43742294,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436522422,23.08742294,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436525132,23.08642294,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436526527,17.63454794,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436527049,10.98554794,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436529925,13.79868856,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436531458,10.98554794,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436531661,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436531865,2.62381521,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436532160,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436532326,2.21523098,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436532929,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436534262,2.2139488,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436536224,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436536423,2.2139488,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436536859,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436540050,0.98962932,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436540732,0.01,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436541043,0.98962932,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436541240,0.01,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436541933,0.98962932,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436542133,0.01,2450.1,2450.0,1.0016]
["bitfinex","ETHUSD",1751436551769,0.01,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436556474,0.01,2450.1,2450.0,1.0524]
["bitfinex","ETHUSD",1751436558148,0.01,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436559386,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436559690,0.01,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436559899,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436560082,0.01,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436560249,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436560453,0.01,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436560655,0.98962932,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436560897,2.62284955,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436562886,3.84716903,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436563568,13.84716903,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436563769,14.25703544,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436565811,15.07428964,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436566193,12.62284955,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751436566799,0.8122,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751436567002,13.21896476,2450.0,2449.9,0.204]
["bitfinex","ETHUSD",1751436567174,0.8122,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436567376,19.83023134,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436568303,18.19908277,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436568793,19.83023134,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436568992,22.31524267,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436570610,27.70751767,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436571091,26.0763691,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751436571294,10.7954,2449.7,2449.5,0.02]
["bitfinex","ETHUSD",1751436571495,16.06291946,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751436571816,18.97271254,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751436572381,16.52475085,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751436573509,16.52475085,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751436573510,25.74855085,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751436573709,0.7563,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436573913,19.77035544,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436574111,22.82835396,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436574323,21.20118129,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436574508,26.65305629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436574713,28.28022896,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436575793,27.20305629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436576006,28.83022896,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436576208,29.03422896,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436577327,27.40705629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436580626,28.62488296,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436583842,29.03388296,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436584034,28.62488296,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436586149,28.62482818,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436586835,28.6250375,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436587221,28.62503876,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436587422,27.40705629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436589553,29.03422896,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436592327,27.40705629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436593246,29.85501798,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436596425,27.40705629,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751436598342,27.40705629,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751436598669,13.48132033,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751436599478,11.03303495,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751436601342,0.97962932,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751436602107,1.3729,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436602309,30.85865777,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436603613,29.87902845,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436603807,33.21354178,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436605203,32.66354178,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436605401,25.19364178,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436605776,18.78638833,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436606020,15.451875,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751436606393,5.451875,2449.2,2449.1,0.8123]
["bitfinex","ETHUSD",1751436610411,0.01,2449.5,2449.1,0.8123]
["bitfinex","ETHUSD",1751436610983,0.01,2449.5,2449.4,1.0117]
["bitfinex","ETHUSD",1751436613989,0.01,2449.5,2449.4,7.41895345]
["bitfinex","ETHUSD",1751436614419,0.01,2449.5,2449.4,1.0117]
["bitfinex","ETHUSD",1751436626626,0.01,2449.5,2449.4,7.96895345]
["bitfinex","ETHUSD",1751436626832,0.01,2449.5,2449.4,22.05158593]
["bitfinex","ETHUSD",1751436633452,0.01,2449.5,2449.4,30.72358593]
["bitfinex","ETHUSD",1751436640523,0.01,2449.6,2449.5,15.4371658]
["bitfinex","ETHUSD",1751436646255,0.01,2449.6,2449.5,24.1071658]
["bitfinex","ETHUSD",1751436647273,0.01,2450.1,2450.0,5.43803265]
["bitfinex","ETHUSD",1751436647438,0.01,2450.1,2450.0,18.4832861]
["bitfinex","ETHUSD",1751436647642,0.01,2450.1,2450.0,18.6872861]
["bitfinex","ETHUSD",1751436648769,0.01,2450.1,2450.0,28.6872861]
["bitfinex","ETHUSD",1751436652472,0.01,2450.1,2450.0,22.0492861]
["bitfinex","ETHUSD",1751436652674,0.01,2450.1,2450.0,30.7152861]
["bitfinex","ETHUSD",1751436661066,0.01,2450.1,2450.0,11.5604]
["bitfinex","ETHUSD",1751436661284,0.01,2450.1,2450.0,19.418]
["bitfinex","ETHUSD",1751436661568,0.01,2450.1,2450.0,25.82525345]
["bitfinex","ETHUSD",1751436661988,0.01,2450.1,2450.0,17.16125345]
["bitfinex","ETHUSD",1751436662169,0.01,2450.1,2450.0,25.82525345]
["bitfinex","ETHUSD",1751436662881,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436664106,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436664911,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436665273,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436667266,0.01,2450.1,2450.0,19.417]
["bitfinex","ETHUSD",1751436667469,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436669816,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436669972,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436671285,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436672214,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436672793,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436673417,0.01,2450.1,2450.0,30.6878861]
["bitfinex","ETHUSD",1751436673909,0.01,2450.1,2450.0,17.94325345]
["bitfinex","ETHUSD",1751436674081,0.01,2450.1,2450.0,26.60625345]
["bitfinex","ETHUSD",1751436674283,0.01,2450.1,2450.0,12.783]
["bitfinex","ETHUSD",1751436674498,0.01,2450.1,2450.0,19.417]
["bitfinex","ETHUSD",1751436676098,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436678097,0.01,2450.1,2450.0,17.16125345]
["bitfinex","ETHUSD",1751436678298,0.01,2450.1,2450.0,25.82425345]
["bitfinex","ETHUSD",1751436688339,0.01,2450.1,2450.0,29.9058861]
["bitfinex","ETHUSD",1751436688541,0.01,2450.1,2450.0,30.6712861]
["bitfinex","ETHUSD",1751436689106,0.01,2450.5,2450.3,0.55]
["bitfinex","ETHUSD",1751436689313,0.01,2450.5,2450.3,28.44228637]
["bitfinex","ETHUSD",1751436689513,0.01,2450.5,2450.3,28.64628637]
["bitfinex","ETHUSD",1751436690840,0.01,2450.6,2450.5,15.43479983]
["bitfinex","ETHUSD",1751436691041,0.01,2450.6,2450.5,28.47405328]
["bitfinex","ETHUSD",1751436691336,0.01,2451.1,2450.5,28.47405328]
["bitfinex","ETHUSD",1751436691337,0.01,2451.1,2451.0,6.95725345]
["bitfinex","ETHUSD",1751436691537,0.01,2451.1,2451.0,15.61525345]
["bitfinex","ETHUSD",1751436691752,0.01,2451.1,2451.0,15.81845345]
["bitfinex","ETHUSD",1751436692132,0.01,2451.1,2451.0,20.67772081]
["bitfinex","ETHUSD",1751436692319,0.01,2451.1,2451.0,16.59775345]
["bitfinex","ETHUSD",1751436692649,0.01,2451.1,2451.0,20.9836275]
["bitfinex","ETHUSD",1751436692818,0.01,2451.1,2451.0,30.9836275]
["bitfinex","ETHUSD",1751436693531,0.01,2451.1,2451.0,26.90366014]
["bitfinex","ETHUSD",1751436694321,0.01,2451.1,2451.0,30.9836275]
["bitfinex","ETHUSD",1751436694927,0.01,2451.1,2451.0,26.90366014]
["bitfinex","ETHUSD",1751436696870,0.01,2451.1,2451.0,30.9836275]
["bitfinex","ETHUSD",1751436697921,0.01,2451.1,2451.0,26.90366014]
["bitfinex","ETHUSD",1751436699632,0.01,2451.1,2451.0,30.9836275]
["bitfinex","ETHUSD",1751436702053,0.2285979,2451.2,2451.1,15.4589009]
["bitfinex","ETHUSD",1751436709538,0.7899,2452.0,2451.6,4.0789561]
["bitfinex","ETHUSD",1751436709738,0.8011,2452.5,2452.0,10.55]
["bitfinex","ETHUSD",1751436709968,0.8011,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751436710168,0.8011,2452.5,2452.4,6.8302]
["bitfinex","ETHUSD",1751436710878,0.8011,2452.5,2452.4,8.8522]
["bitfinex","ETHUSD",1751436713143,0.8011,2452.5,2452.4,6.8292]
["bitfinex","ETHUSD",1751436714675,0.8011,2452.5,2452.4,6.8282]
["bitfinex","ETHUSD",1751436721191,0.8011,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751436724096,1.52193535,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751436724487,0.8011,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751436726214,7.20835345,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751436726418,0.8146,2452.3,2451.2,2.023]
["bitfinex","ETHUSD",1751436726618,6.40725345,2451.9,2451.0,1.62109983]
["bitfinex","ETHUSD",1751436726901,4.2154,2452.0,2451.0,2.023]
["bitfinex","ETHUSD",1751436726902,0.8146,2451.6,2451.0,2.023]
["bitfinex","ETHUSD",1751436727108,0.72218535,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436727671,1.49758535,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436729129,0.7754,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436732017,10.0,2451.4,2450.5,9.82]
["bitfinex","ETHUSD",1751436732356,0.7933,2451.1,2450.5,9.82]
["bitfinex","ETHUSD",1751436732801,0.7933,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751436741766,1.51335535,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751436744260,17.9206088,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751436746864,18.89269078,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751436747569,18.89269078,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436749840,12.48543733,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436755372,11.76538198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436755574,10.7933,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436758584,11.76538198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436758791,10.7933,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436759189,11.76538198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436759399,10.7933,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436759619,11.76538198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436760495,12.98683143,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436760675,11.76538198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436761185,12.98683143,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436762707,12.19353143,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436763012,10.97208198,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436763415,12.43526505,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436763615,20.87366795,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436765009,19.6522185,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436765316,21.42492478,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436765888,20.2022185,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436766090,21.83081777,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436766391,20.2022185,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436769520,25.6540935,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436770619,28.09699241,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436771229,25.6540935,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436771431,28.09699241,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436773320,25.6540935,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436773522,26.0630935,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436779437,28.50599241,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436780137,34.72699241,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436780644,28.09699241,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436780844,21.13973896,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436781018,6.42395698,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436781204,6.42395698,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436781205,8.05659247,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436781513,18.05659247,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436781717,17.64847621,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436782047,16.42395698,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436783534,19.53334157,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436784859,28.36553051,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751436785161,33.36289502,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436786034,33.91289502,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436786362,36.35579393,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436787962,33.91289502,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436791672,0.8068,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751436791860,6.40725345,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751436792180,7.37933543,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751436792878,10.8307,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436793179,23.88465698,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436793357,0.97208198,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751436793561,0.97208198,2450.8,2450.5,1.0405]
["bitfinex","ETHUSD",1751436793868,0.97208198,2450.7,2450.6,0.8165]
["bitfinex","ETHUSD",1751436794058,0.97208198,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751436794264,0.97208198,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436796445,2.19626004,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436796647,0.97208198,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751436798074,0.97208198,2450.8,2450.7,1.0133]
["bitfinex","ETHUSD",1751436799664,0.97208198,2450.9,2450.8,0.8161]
["bitfinex","ETHUSD",1751436804366,0.97208198,2451.1,2450.8,0.8161]
["bitfinex","ETHUSD",1751436804566,0.97208198,2451.2,2450.8,0.8161]
["bitfinex","ETHUSD",1751436804764,0.97208198,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751436805002,0.97208198,2451.2,2451.1,0.8331]
["bitfinex","ETHUSD",1751436805383,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436805566,0.97208198,2451.2,2451.1,0.8331]
["bitfinex","ETHUSD",1751436805772,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436805972,0.97208198,2451.2,2451.1,0.8331]
["bitfinex","ETHUSD",1751436806172,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436806373,0.97208198,2451.2,2451.1,0.8331]
["bitfinex","ETHUSD",1751436806674,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436806872,0.97208198,2451.2,2451.1,1.0363]
["bitfinex","ETHUSD",1751436807093,0.97208198,2451.3,2451.1,1.0363]
["bitfinex","ETHUSD",1751436807303,0.97208198,2451.2,2451.1,1.0363]
["bitfinex","ETHUSD",1751436807501,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436807691,0.97208198,2451.2,2451.1,0.8331]
["bitfinex","ETHUSD",1751436807891,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436808200,0.97208198,2451.2,2451.1,1.0363]
["bitfinex","ETHUSD",1751436808397,0.97208198,2451.3,2451.1,1.0363]
["bitfinex","ETHUSD",1751436808573,0.97208198,2451.2,2451.1,1.0363]
["bitfinex","ETHUSD",1751436808774,6.67605306,2451.4,2451.1,1.0363]
["bitfinex","ETHUSD",1751436808775,0.97208198,2451.3,2451.1,0.8331]
["bitfinex","ETHUSD",1751436809191,0.97208198,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436809780,6.42395698,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751436810004,0.7648135,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436813086,1.73689548,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436816915,1.7418994,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436817622,1.7518994,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436822025,11.7518994,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436823628,12.97325678,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436825034,11.7518994,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436825550,0.9870859,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436827216,2.20844328,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436827441,0.9870859,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436827641,2.20844328,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436828634,0.9870859,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436828845,1.91636152,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436831033,1.91834275,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436831235,3.14217666,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436832159,13.14217666,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436832366,13.91357666,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436832956,12.68974275,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436833571,13.09854275,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436833864,12.68974275,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436834362,14.32218067,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436838235,13.55078067,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436841048,11.91834275,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436841247,13.55078067,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436841451,10.98906713,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436841639,12.21386134,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436844572,2.21386134,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436844870,0.98906713,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436845479,0.98906713,2451.3,2451.2,1.004]
["bitfinex","ETHUSD",1751436855361,0.01,2451.3,2451.2,1.004]
["bitfinex","ETHUSD",1751436855769,0.98906713,2451.3,2451.2,1.004]
["bitfinex","ETHUSD",1751436855969,0.01,2451.3,2451.2,1.004]
["bitfinex","ETHUSD",1751436856187,0.98906713,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436856393,0.01,2451.3,2451.2,0.9682]
["bitfinex","ETHUSD",1751436856694,0.98906713,2451.3,2451.2,0.9682]
["bitfinex","ETHUSD",1751436856891,0.01,2451.3,2451.2,0.9682]
["bitfinex","ETHUSD",1751436858005,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436858502,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436858671,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436858997,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436859203,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436859377,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436859692,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436859860,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436860061,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436860276,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436860489,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436860699,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436860901,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436861090,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436861263,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436861900,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436862099,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436862502,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436862715,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436863071,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436863271,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436863674,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436863967,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436864381,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436864579,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436865008,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436865305,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436865677,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436865879,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436866283,0.9888119,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436866488,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436866885,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436867105,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436867607,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436867787,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436868189,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436868382,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436868810,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436869006,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436869508,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436869678,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436870081,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436870313,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436870683,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436870884,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436871392,0.9888119,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436871615,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436872611,0.98939207,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436872816,0.01,2451.3,2451.2,0.9861]
["bitfinex","ETHUSD",1751436876612,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436877316,0.98930731,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436894743,11.29383171,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436895052,12.06673171,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436896047,13.2902684,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436901164,0.98930731,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751436901664,0.98930731,2451.3,2451.2,7.97015345]
["bitfinex","ETHUSD",1751436901827,1.22353669,2451.7,2451.4,1.3597]
["bitfinex","ETHUSD",1751436902032,1.22353669,2451.7,2451.6,1.5629]
["bitfinex","ETHUSD",1751436902354,1.22353669,2452.0,2451.6,1.5629]
["bitfinex","ETHUSD",1751436902583,1.22353669,2452.0,2451.6,1.0129]
["bitfinex","ETHUSD",1751436902782,1.22353669,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751436902985,1.22353669,2452.1,2451.6,0.8097]
["bitfinex","ETHUSD",1751436903283,0.01,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751436904184,6.41725345,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751436904383,2.46732535,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751436904882,12.46732535,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751436905488,19.14273704,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751436905653,10.8063,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751436905858,6.40725345,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751436906059,9.62244589,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751436907259,10.8442165,2451.9,2451.8,0.2032]
["bitfinex","ETHUSD",1751436907594,0.7873,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751436907787,8.4163351,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751436908702,29.7029101,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751436908861,10.7913,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436909062,23.87227731,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436910495,22.65042845,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436911990,24.28286637,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436913910,25.26021013,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436914074,29.09462926,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436916082,35.71762926,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436920538,29.09462926,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436920719,35.72662926,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436923521,34.09419134,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436925743,27.47219134,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436926032,24.68924479,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436926231,31.09649824,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751436927556,31.85799824,2451.6,2451.3,0.02]
["bitfinex","ETHUSD",1751436927758,16.40725345,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751436928059,17.38459721,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751436928259,20.57040019,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751436929232,21.79133209,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751436929860,21.79133209,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751436929861,10.0,2451.3,2451.0,0.02]
["bitfinex","ETHUSD",1751436930047,7.16365345,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436930358,11.28457762,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436930541,21.28457762,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436930858,22.50550952,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436933560,22.91430952,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436934264,21.69337762,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436935034,27.14525262,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436935367,29.5939095,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751436936035,29.5939095,2451.1,2450.5,0.02]
["bitfinex","ETHUSD",1751436936036,0.55,2450.9,2450.5,0.02]
["bitfinex","ETHUSD",1751436936338,1.22221024,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436936543,7.651429,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436937871,13.05221876,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436938441,23.05221876,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436940844,16.42921876,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436941034,26.92714581,2450.7,2450.5,0.02]
["bitfinex","ETHUSD",1751436941240,26.92714581,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436941840,25.70571735,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436943443,26.11451735,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436943860,27.33547496,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436944064,27.74413101,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436945156,27.94487541,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436945350,27.74413101,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436948588,20.71233101,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436948786,27.33633101,2450.7,2450.5,0.224]
["bitfinex","ETHUSD",1751436949389,0.7547,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1751436949550,16.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436949889,22.83647221,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436950080,17.64971715,2450.2,2450.1,0.809]
["bitfinex","ETHUSD",1751436950287,17.64971715,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436950457,16.42921876,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436950656,17.64971715,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436950856,20.88093457,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436952158,21.71013457,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436952485,28.34613457,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436952899,28.75283974,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436956167,21.28763974,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436956379,24.69042232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436957283,18.05642232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436957580,24.69042232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436957902,18.05642232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436958093,24.68942232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436959594,28.14412043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436959795,28.14312043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436959984,18.05642232,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436960389,16.42921876,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436960905,18.05664295,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436961204,16.42921876,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436965423,6.42921876,2450.2,2450.1,0.8142]
["bitfinex","ETHUSD",1751436966131,12.83647221,2450.2,2450.1,0.8142]
["bitfinex","ETHUSD",1751436967400,24.17458782,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436967912,16.42921876,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436968108,6.42921876,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436970191,8.8700241,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436970388,6.42921876,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436971418,8.8700241,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436972122,8.05907378,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436972920,7.08173002,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436973116,5.451875,2450.2,2450.1,0.7917]
["bitfinex","ETHUSD",1751436976500,5.451875,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751436981244,5.451875,2450.2,2450.1,0.8209]
["bitfinex","ETHUSD",1751436983858,10.01,2450.5,2450.1,0.8209]
["bitfinex","ETHUSD",1751436984340,10.01,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751436985227,0.01,2450.5,2450.4,0.9676]
["bitfinex","ETHUSD",1751436987958,0.01,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751436989056,0.01,2450.5,2450.4,0.9599]
["bitfinex","ETHUSD",1751436990558,0.01,2450.5,2450.4,1.5099]
["bitfinex","ETHUSD",1751436990924,0.01,2450.5,2450.4,5.59086637]
["bitfinex","ETHUSD",1751436991267,0.01,2451.5,2450.6,0.55]
["bitfinex","ETHUSD",1751436991569,0.01,2451.5,2451.0,0.7862]
["bitfinex","ETHUSD",1751436991929,0.01,2451.5,2451.4,0.9639]
["bitfinex","ETHUSD",1751436997859,0.01,2452.0,2451.5,1.3515]
["bitfinex","ETHUSD",1751436998057,0.01,2452.0,2451.7,0.55]
["bitfinex","ETHUSD",1751436998235,0.01,2452.0,2451.6,2.824]
["bitfinex","ETHUSD",1751436998936,6.41725345,2452.0,2451.6,2.824]
["bitfinex","ETHUSD",1751436999139,6.41725345,2452.0,2451.6,0.804]
["bitfinex","ETHUSD",1751436999563,6.40725345,2451.8,2451.4,2.7862]
["bitfinex","ETHUSD",1751437000163,6.40725345,2451.8,2451.4,0.7662]
["bitfinex","ETHUSD",1751437001974,6.40725345,2451.6,2451.0,11.825]
["bitfinex","ETHUSD",1751437002351,6.40725345,2451.4,2451.0,11.825]
["bitfinex","ETHUSD",1751437002781,6.40725345,2451.2,2451.0,11.825]
["bitfinex","ETHUSD",1751437003084,6.40725345,2451.4,2451.0,11.825]
["bitfinex","ETHUSD",1751437003456,10.0,2451.3,2451.0,11.825]
["bitfinex","ETHUSD",1751437006162,10.7835,2451.3,2450.7,0.7658]
["bitfinex","ETHUSD",1751437006370,10.0,2451.3,2450.7,0.7658]
["bitfinex","ETHUSD",1751437007094,6.40725345,2451.4,2450.7,0.7658]
["bitfinex","ETHUSD",1751437007393,0.7835,2451.5,2450.7,0.7658]
["bitfinex","ETHUSD",1751437007553,6.40725345,2451.4,2450.7,0.7658]
["bitfinex","ETHUSD",1751437007751,6.40725345,2451.2,2450.7,0.7658]
["bitfinex","ETHUSD",1751437008152,10.0,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437008388,18.22235345,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437008556,23.67422845,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437012278,22.67422845,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437014368,16.266975,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437016113,15.451875,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437020708,16.244275,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751437023901,0.7595,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751437024223,17.48320345,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751437025317,16.40725345,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751437025615,17.22015345,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751437029310,23.85815345,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751437029705,29.31002845,2450.9,2450.6,0.02]
["bitfinex","ETHUSD",1751437029882,16.40725345,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437030417,22.68762845,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437030621,29.32462845,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437038834,22.68762845,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437039133,29.32362845,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437039596,32.23597393,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437040529,28.49412845,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437041739,15.451875,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437041922,5.451875,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437042229,15.451875,2450.7,2450.6,1.0143]
["bitfinex","ETHUSD",1751437042643,5.451875,2450.7,2450.6,1.0143]
["bitfinex","ETHUSD",1751437043607,11.85912845,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437045310,29.29192845,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437045527,29.29192845,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437049052,29.70072845,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437049209,32.55460221,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437049408,35.83046243,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437049631,35.99027045,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437052339,33.54564672,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437056331,35.99188771,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437056546,33.54564672,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437056930,26.90964672,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437057137,33.54264672,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437059061,26.90964672,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437059264,29.4689865,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437059937,31.91587999,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437060560,31.91687999,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437060972,29.4699865,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437061269,32.51422515,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437061750,34.96119987,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437062063,28.32819987,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437062460,34.96019987,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437062847,15.28396122,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437063168,22.8369865,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437066741,16.42973305,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437067750,18.06086272,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437069076,16.42973305,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437069675,19.62112917,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437070245,26.25112917,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437070449,28.69810389,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437070981,26.25112917,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437071382,28.69810389,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437072576,27.72024584,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437072760,25.27327112,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437073672,26.09267112,2450.7,2450.6,0.224]
["bitfinex","ETHUSD",1751437075877,26.09267112,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437084665,27.07245663,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751437084864,10.0,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437085066,20.73500997,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437085305,14.32775652,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437085472,20.0569113,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437085897,26.46416475,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437086271,19.83716475,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437086466,26.46416475,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437086705,29.65676873,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437087004,29.65576873,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437091896,30.45586873,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437092393,28.00574294,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437094885,33.45761794,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437095495,32.65751794,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437097302,26.03051794,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437097522,25.50927736,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437098447,18.88227736,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437098647,25.50927736,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437099448,31.91653081,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437104121,32.69573081,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437104419,33.51468704,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437108326,33.52468704,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437111230,33.52468704,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437111592,32.74548704,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437115428,26.11848704,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437115630,32.74548704,2450.6,2450.1,0.02]
["bitfinex","ETHUSD",1751437115799,1.63421277,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437115999,9.24099828,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437117900,7.60678551,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437118199,0.97978551,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437118406,10.97978551,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437118705,0.97978551,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437119123,2.61381723,2450.3,2450.2,1.0197]
["bitfinex","ETHUSD",1751437120235,2.20517816,2450.3,2450.2,1.0197]
["bitfinex","ETHUSD",1751437122140,0.97978551,2450.3,2450.2,1.0197]
["bitfinex","ETHUSD",1751437125042,0.97978551,2450.4,2450.2,1.0197]
["bitfinex","ETHUSD",1751437125247,5.461875,2450.6,2450.3,0.8211]
["bitfinex","ETHUSD",1751437125445,0.97939533,2450.5,2450.3,0.8211]
["bitfinex","ETHUSD",1751437125614,0.97939533,2450.4,2450.3,0.8211]
["bitfinex","ETHUSD",1751437126244,0.97939533,2450.4,2450.3,1.0251]
["bitfinex","ETHUSD",1751437126450,0.97939533,2450.5,2450.3,1.0251]
["bitfinex","ETHUSD",1751437126741,5.461875,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751437126947,6.44095554,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751437128526,5.461875,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437128727,6.44095554,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437128942,5.461875,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437129428,6.44095554,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437129745,5.461875,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437130449,0.01,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437131350,0.01,2450.6,2450.5,7.93645345]
["bitfinex","ETHUSD",1751437131525,0.01,2450.6,2450.5,1.5292]
["bitfinex","ETHUSD",1751437136046,0.01,2450.6,2450.5,3.0012]
["bitfinex","ETHUSD",1751437136214,0.01,2450.6,2450.5,0.9792]
["bitfinex","ETHUSD",1751437136413,0.01,2450.6,2450.5,3.0012]
["bitfinex","ETHUSD",1751437137115,0.01,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751437142243,0.01,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437142824,6.41725345,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437143029,17.1385388,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437143555,10.73128535,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437148161,11.70743136,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437148458,10.73128535,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437148635,11.70743136,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437149426,18.11468481,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437149644,18.94448481,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437154263,20.16987746,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437154642,24.94635981,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437154845,25.15035981,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437155247,26.77933387,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437155962,26.22933387,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437156267,32.65033387,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437157755,26.02533387,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437158484,0.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437158683,2.20690375,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437159278,0.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437159638,0.01,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437164476,0.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437166276,1.40927756,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437166982,18.60353101,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437167284,19.82428875,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437169382,18.60353101,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437169578,17.81653101,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437170376,10.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437171685,12.20985117,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437172080,18.61710462,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437175393,17.39339946,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437184697,10.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437185284,12.21025532,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437186270,10.98614601,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437186899,10.98614601,2450.6,2450.5,1.004]
["bitfinex","ETHUSD",1751437186900,2.2106592,2450.6,2450.5,1.004]
["bitfinex","ETHUSD",1751437190190,0.98614601,2450.6,2450.5,1.004]
["bitfinex","ETHUSD",1751437203307,0.01,2450.6,2450.5,1.004]
["bitfinex","ETHUSD",1751437208187,0.01,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437208387,6.41725345,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437208586,7.39616907,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437208816,1.80831253,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437211399,0.98891562,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437214198,8.22086907,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437215200,9.44538226,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437216622,19.44538226,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437217522,18.22086907,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437217720,20.4509853,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437220002,14.44332169,2450.6,2450.5,0.224]
["bitfinex","ETHUSD",1751437220201,12.21320546,2450.6,2450.1,0.02]
["bitfinex","ETHUSD",1751437220413,6.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437220601,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437221798,8.61045891,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437222224,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437223120,6.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437223315,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437223518,6.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437223720,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437223909,6.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437224110,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437224311,6.40725345,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437224511,7.38616907,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437225195,0.97891562,2450.2,2450.1,0.7855]
["bitfinex","ETHUSD",1751437225705,0.97891562,2450.3,2450.1,0.7855]
["bitfinex","ETHUSD",1751437226030,0.97891562,2450.2,2450.1,0.7855]
["bitfinex","ETHUSD",1751437226227,0.97891562,2450.3,2450.1,0.7855]
["bitfinex","ETHUSD",1751437226398,0.97891562,2450.2,2450.1,0.7855]
["bitfinex","ETHUSD",1751437226729,0.97891562,2450.3,2450.1,0.7855]
["bitfinex","ETHUSD",1751437226933,0.97891562,2450.2,2450.1,0.7855]
["bitfinex","ETHUSD",1751437227100,0.97891562,2450.4,2450.1,0.7855]
["bitfinex","ETHUSD",1751437227427,0.97891562,2450.3,2450.1,0.7855]
["bitfinex","ETHUSD",1751437227731,0.97891562,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437227899,6.40725345,2450.4,2450.1,2.041]
["bitfinex","ETHUSD",1751437227900,0.97891562,2450.3,2450.1,2.041]
["bitfinex","ETHUSD",1751437228097,0.97891562,2450.2,2450.1,2.041]
["bitfinex","ETHUSD",1751437228403,0.97891562,2450.4,2450.1,2.041]
["bitfinex","ETHUSD",1751437228603,0.97891562,2450.3,2450.1,2.041]
["bitfinex","ETHUSD",1751437228809,0.97891562,2450.4,2450.1,2.041]
["bitfinex","ETHUSD",1751437229130,0.97891562,2450.3,2450.1,2.041]
["bitfinex","ETHUSD",1751437229347,0.97891562,2450.4,2450.2,0.7909]
["bitfinex","ETHUSD",1751437229523,0.97891562,2450.5,2450.2,0.7909]
["bitfinex","ETHUSD",1751437230227,0.97891562,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751437230402,0.97891562,2450.5,2450.4,0.9729]
["bitfinex","ETHUSD",1751437231402,0.97891562,2450.5,2450.4,2.9939]
["bitfinex","ETHUSD",1751437231741,0.98891562,2450.6,2450.4,2.225]
["bitfinex","ETHUSD",1751437233314,0.01,2450.6,2450.4,2.225]
["bitfinex","ETHUSD",1751437234319,0.01,2450.6,2450.5,0.8189]
["bitfinex","ETHUSD",1751437244935,0.01,2450.6,2450.5,2.8489]
["bitfinex","ETHUSD",1751437245136,0.01,2450.6,2450.5,2.03]
["bitfinex","ETHUSD",1751437246850,0.01,2450.6,2450.4,0.224]
["bitfinex","ETHUSD",1751437247039,0.01,2450.6,2450.5,2.03]
["bitfinex","ETHUSD",1751437256246,0.01,2450.6,2450.5,2.8322]
["bitfinex","ETHUSD",1751437260764,0.01,2450.6,2450.5,0.8022]
["bitfinex","ETHUSD",1751437260965,0.01,2450.6,2450.5,8.657]
["bitfinex","ETHUSD",1751437261736,0.01,2450.6,2450.4,0.224]
["bitfinex","ETHUSD",1751437261936,0.01,2450.6,2450.5,2.03]
["bitfinex","ETHUSD",1751437268847,0.01,2450.6,2450.5,2.027]
["bitfinex","ETHUSD",1751437270875,0.01,2450.6,2450.5,2.803]
["bitfinex","ETHUSD",1751437271076,0.01,2450.6,2450.5,2.027]
["bitfinex","ETHUSD",1751437271970,0.01,2450.6,2450.4,0.224]
["bitfinex","ETHUSD",1751437272269,0.01,2450.6,2450.5,2.027]
["bitfinex","ETHUSD",1751437272866,0.98976724,2450.6,2450.4,0.224]
["bitfinex","ETHUSD",1751437273067,0.01,2450.6,2450.5,2.027]
["bitfinex","ETHUSD",1751437273249,0.98979582,2450.6,2450.5,2.027]
["bitfinex","ETHUSD",1751437273779,0.98979582,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437275360,0.01,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437281570,0.98949716,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437281865,0.01,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437282368,0.98949716,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437282568,0.01,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437282956,0.98949716,2450.6,2450.5,2.047]
["bitfinex","ETHUSD",1751437283187,0.01,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437283348,1.80769716,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437283549,2.75120995,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437283787,12.75120995,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437285367,19.1584634,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437286081,12.75120995,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437288012,19.1584634,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437291499,20.38194626,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437291995,20.7853664,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437293017,26.2372414,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437294100,32.8702414,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437294265,33.72987807,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437295970,32.10297507,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751437296178,0.7615,2450.4,2450.1,0.224]
["bitfinex","ETHUSD",1751437296383,7.16875345,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751437296581,8.14825061,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751437298018,8.14825061,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437298203,9.9813353,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437298800,15.4332103,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437299004,17.99364903,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437299401,16.36456434,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437299993,9.95731089,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437300317,21.45054526,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437301016,31.45054526,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437301185,25.99867026,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437301392,24.98225061,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751437301616,10.7525,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437301818,11.73199716,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437304912,12.95204794,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437308697,11.73199716,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437308898,13.36108185,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437309140,16.66461245,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437310510,21.44278121,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437310809,0.97949716,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751437311021,1.21974381,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751437311022,0.97949716,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751437311324,12.19924097,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751437311520,12.19924097,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437312832,2.19924097,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437313130,1.21974381,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437313333,2.19924097,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437314740,0.97949716,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437315112,0.97949716,2450.2,2450.1,0.9625]
["bitfinex","ETHUSD",1751437316910,0.97949716,2450.3,2450.1,0.9625]
["bitfinex","ETHUSD",1751437317139,0.97949716,2450.3,2450.1,0.7585]
["bitfinex","ETHUSD",1751437317337,11.21974381,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751437317632,0.97740727,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437317836,7.38466072,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437321739,0.97740727,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437326141,2.12614782,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437326532,13.34589163,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437328345,12.12614782,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437329013,13.34911471,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437329216,12.20037416,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437335655,10.97740727,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437337755,11.79090727,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437338127,18.41790727,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437338326,20.04699196,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437338659,23.4819667,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751437339131,10.0,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751437339330,10.0,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437339525,10.97926649,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437339730,13.32764908,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437340451,19.73490253,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437340957,21.36398722,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437342151,19.73490253,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751437342859,19.73490253,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751437343056,22.20225496,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437343254,27.65412996,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437344645,28.40652996,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437345863,29.21707149,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437346469,29.42107149,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437347149,26.97744445,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437347343,29.42582053,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437351591,29.83482053,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437351746,27.38644445,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751437352162,27.38644445,2450.1,2449.7,0.224]
["bitfinex","ETHUSD",1751437352163,10.0,2450.0,2449.7,0.224]
["bitfinex","ETHUSD",1751437352484,16.40725345,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437352684,17.38651994,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437353041,19.017397,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437353246,19.815997,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437353578,18.18511994,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437353749,21.27730233,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437354282,22.90758553,2449.8,2449.7,0.224]
["bitfinex","ETHUSD",1751437356545,22.90758553,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437357890,21.27730233,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437358565,23.72360186,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437358886,23.92760186,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437360084,30.55560186,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437360391,21.48130233,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437360555,28.10930233,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437361691,29.06830233,2449.8,2449.7,0.02]
["bitfinex","ETHUSD",1751437362594,10.55,2449.7,2449.5,0.02]
["bitfinex","ETHUSD",1751437362892,29.46239017,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751437363105,31.09161301,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751437364695,29.46239017,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751437365177,0.55,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751437365376,25.84971994,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751437368065,27.47894454,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751437368399,11.307,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437368577,13.91533251,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437368893,15.33145504,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437369266,16.96031164,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437369699,17.77775457,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437369899,24.40675457,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437370063,21.96045504,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437370264,24.40675457,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437370686,24.71258409,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437371769,25.12158409,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751437371967,24.36458409,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751437372174,22.10500369,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751437372374,10.55,2449.0,2448.6,0.02]
["bitfinex","ETHUSD",1751437372575,16.40725345,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437372776,24.01551994,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437373315,25.23672273,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437373499,27.34286675,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437374378,34.01594454,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437374689,34.42301214,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437374894,32.79474175,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437375301,33.61284175,2448.7,2448.6,0.02]
["bitfinex","ETHUSD",1751437376202,10.0,2448.6,2448.3,0.02]
["bitfinex","ETHUSD",1751437376403,10.0,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437376603,10.97926649,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437377382,13.50851474,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437377921,19.79251474,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437378141,12.40291474,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437378274,21.55391034,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437382537,0.97926649,2448.4,2448.3,0.7855]
["bitfinex","ETHUSD",1751437382821,1.21964825,2448.7,2448.3,0.9895]
["bitfinex","ETHUSD",1751437382994,10.0,2448.6,2448.3,0.9895]
["bitfinex","ETHUSD",1751437383178,10.97926649,2448.6,2448.3,0.7855]
["bitfinex","ETHUSD",1751437383375,10.97926649,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751437383808,10.97926649,2448.6,2448.5,0.9771]
["bitfinex","ETHUSD",1751437384606,0.97926649,2448.6,2448.5,0.9771]
["bitfinex","ETHUSD",1751437384807,6.631,2448.7,2448.5,0.9771]
["bitfinex","ETHUSD",1751437385009,10.0,2448.6,2448.5,0.9771]
["bitfinex","ETHUSD",1751437385209,10.97500254,2448.6,2448.5,0.9771]
["bitfinex","ETHUSD",1751437386012,10.0,2448.7,2448.5,0.9771]
["bitfinex","ETHUSD",1751437386214,10.97515611,2448.7,2448.5,0.9771]
["bitfinex","ETHUSD",1751437387294,17.38240956,2448.7,2448.5,0.9771]
["bitfinex","ETHUSD",1751437387497,16.40725345,2448.7,2448.5,0.9771]
["bitfinex","ETHUSD",1751437388286,0.97563662,2448.6,2448.5,0.9771]
["bitfinex","ETHUSD",1751437390113,0.97563662,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751437390289,9.07022145,2448.6,2448.3,0.8224]
["bitfinex","ETHUSD",1751437390490,6.40725345,2448.4,2448.3,0.8224]
["bitfinex","ETHUSD",1751437391121,17.38372324,2448.4,2448.3,0.224]
["bitfinex","ETHUSD",1751437391317,26.05457149,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437391506,29.92157626,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437395036,30.47157626,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437395391,28.84471273,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437396423,34.29658773,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437397317,36.74288726,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437397718,30.11288726,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437397926,36.74488726,2448.4,2448.3,0.02]
["bitfinex","ETHUSD",1751437398423,10.55,2448.3,2448.1,0.02]
["bitfinex","ETHUSD",1751437398626,10.55,2448.3,2447.6,0.7523]
["bitfinex","ETHUSD",1751437398627,16.40725345,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437398788,30.69059668,2447.7,2447.1,0.797]
["bitfinex","ETHUSD",1751437398993,0.97646979,2447.6,2447.1,0.797]
["bitfinex","ETHUSD",1751437399198,4.12548946,2447.6,2447.1,0.797]
["bitfinex","ETHUSD",1751437400329,12.19879849,2447.6,2447.5,0.7984]
["bitfinex","ETHUSD",1751437400637,0.97646979,2447.6,2447.5,0.7984]
["bitfinex","ETHUSD",1751437401096,6.42834479,2447.7,2447.5,0.7984]
["bitfinex","ETHUSD",1751437401495,5.451875,2447.7,2447.5,0.7984]
["bitfinex","ETHUSD",1751437408812,11.85912845,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437409012,15.11915806,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437410552,12.83559824,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437411338,22.83559824,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437411741,23.62379824,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751437412046,10.0,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437412363,17.62346979,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437412569,20.80394389,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437413735,26.25581889,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437414127,26.46083588,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437414335,26.25581889,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437416758,28.68781889,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437417062,30.31848348,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437417365,21.23948348,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437417659,29.91148348,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437418224,21.23948348,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437418429,28.29698348,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437420334,26.25581889,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437420561,18.05995724,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437420759,24.29794463,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437420959,23.07434479,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437421166,24.70595724,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437426485,12.60808224,2447.6,2447.5,1.0286]
["bitfinex","ETHUSD",1751437426645,2.20054072,2447.6,2447.5,1.0286]
["bitfinex","ETHUSD",1751437427577,0.97646979,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437427776,20.19290336,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437427976,21.4171503,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437429546,14.7671503,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437430648,13.54290336,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437431146,15.17451581,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437431347,13.54290336,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437435051,15.17451581,2447.6,2447.5,0.224]
["bitfinex","ETHUSD",1751437435453,27.85324426,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437436546,26.22163181,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437437172,28.66755623,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437438079,27.84795623,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437438375,34.49395623,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437438753,34.90345623,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437440269,34.49195623,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751437441078,0.55,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437441289,18.21682324,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437441586,24.87282324,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437442354,18.21682324,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437442558,24.87282324,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437442755,28.7800078,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437446793,34.2318828,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437447462,21.16862935,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437447667,29.89809824,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437448893,32.34728223,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437449780,33.09958223,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437450174,31.93778223,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437453997,25.28478223,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437454202,18.87752878,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437454393,25.53452878,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751437455214,23.08534479,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751437455782,26.27952301,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751437456112,32.68677646,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751437458515,35.13596045,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751437458814,35.13596045,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437458815,36.35696045,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751437459013,0.55,2447.1,2446.5,0.01]
["bitfinex","ETHUSD",1751437459315,10.0,2446.8,2446.6,0.204]
["bitfinex","ETHUSD",1751437459538,17.66046979,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437459689,24.06772324,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437460020,17.66046979,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437460425,19.29318085,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437460592,19.29518085,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437462190,25.7024343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437463621,25.6994343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437466224,19.0164343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437466522,19.29018085,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437467924,25.6974343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437468594,25.6954343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437470395,19.0164343,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437470717,27.92069439,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437470923,26.28798333,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437472324,27.92086903,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751437472900,10.8249,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437473113,22.00570805,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437473817,22.3117578,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437474798,20.6787781,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437475332,21.2287781,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437475920,27.9027781,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437476231,26.92630831,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437476604,28.96230831,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437476929,31.57456868,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437477319,32.39097254,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437477496,31.8208749,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437477701,32.80053596,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437478407,31.8208749,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437478606,30.35149787,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437478915,23.67749787,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437479132,30.35049787,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437479433,21.64149787,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437479636,30.35049787,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751437479804,0.754,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1751437480103,27.49800356,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437481140,26.51829983,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437481434,29.94454026,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437482130,30.49454026,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437482540,31.51414026,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437483207,36.96601526,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751437486369,10.55,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751437486541,10.0,2445.9,2445.6,0.214]
["bitfinex","ETHUSD",1751437486873,7.65020544,2445.8,2445.6,0.214]
["bitfinex","ETHUSD",1751437487241,0.97920544,2445.8,2445.6,0.214]
["bitfinex","ETHUSD",1751437487442,6.675,2445.7,2445.6,1.0021]
["bitfinex","ETHUSD",1751437489263,7.65420544,2445.8,2445.6,1.0021]
["bitfinex","ETHUSD",1751437489664,0.97920544,2445.8,2445.6,1.0021]
["bitfinex","ETHUSD",1751437489866,7.65320544,2445.8,2445.6,1.0021]
["bitfinex","ETHUSD",1751437490268,2.20202665,2446.0,2445.7,0.8066]
["bitfinex","ETHUSD",1751437490432,0.97920544,2446.1,2445.7,0.8066]
["bitfinex","ETHUSD",1751437490637,0.97920544,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751437490844,10.97920544,2446.2,2445.7,0.8066]
["bitfinex","ETHUSD",1751437491140,17.65520544,2446.2,2446.1,1.0339]
["bitfinex","ETHUSD",1751437491358,10.97920544,2446.2,2446.1,1.0339]
["bitfinex","ETHUSD",1751437491672,0.97920544,2446.2,2446.1,1.0339]
["bitfinex","ETHUSD",1751437491972,0.97920544,2446.3,2446.1,1.0339]
["bitfinex","ETHUSD",1751437492267,6.675,2446.4,2446.1,1.0339]
["bitfinex","ETHUSD",1751437492430,7.65420544,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437493465,0.97920544,2446.4,2446.3,0.9821]
["bitfinex","ETHUSD",1751437493973,18.60666156,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437494172,19.82948277,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437495571,18.60666156,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437496068,7.40645889,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437496267,25.7188333,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437496572,12.62957985,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437496773,19.31057985,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437499082,25.7178333,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437499566,28.53417279,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437499940,33.57972014,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437500140,27.17246669,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437500587,25.94841993,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751437500873,10.0,2446.3,2446.0,0.01]
["bitfinex","ETHUSD",1751437501073,0.97920544,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751437501267,7.65820544,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751437501673,17.65820544,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1751437501988,18.61100742,2446.1,2446.0,0.214]
["bitfinex","ETHUSD",1751437502180,21.72057608,2446.1,2446.0,0.214]
["bitfinex","ETHUSD",1751437503359,0.97920544,2446.1,2446.0,1.0159]
["bitfinex","ETHUSD",1751437507040,0.97920544,2446.1,2446.0,0.214]
["bitfinex","ETHUSD",1751437507644,0.97920544,2446.1,2446.0,0.9704]
["bitfinex","ETHUSD",1751437508946,2.20375397,2446.1,2446.0,0.9704]
["bitfinex","ETHUSD",1751437512276,0.97920544,2446.1,2446.0,0.9704]
["bitfinex","ETHUSD",1751437516079,0.97920544,2446.2,2446.1,0.7681]
["bitfinex","ETHUSD",1751437516274,0.97920544,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1751437516474,0.97920544,2446.3,2446.1,0.9721]
["bitfinex","ETHUSD",1751437517374,0.97920544,2446.2,2446.1,0.9721]
["bitfinex","ETHUSD",1751437517565,0.97920544,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1751437517767,0.97920544,2446.2,2446.1,0.9721]
["bitfinex","ETHUSD",1751437517988,0.97920544,2446.3,2446.1,0.9721]
["bitfinex","ETHUSD",1751437518163,0.97920544,2446.2,2446.1,0.9721]
["bitfinex","ETHUSD",1751437518364,0.97920544,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1751437518565,0.97920544,2446.2,2446.1,0.9721]
["bitfinex","ETHUSD",1751437518766,0.97920544,2446.3,2446.1,0.9721]
["bitfinex","ETHUSD",1751437518967,0.97920544,2446.2,2446.1,0.9721]
["bitfinex","ETHUSD",1751437519168,0.97920544,2446.3,2446.1,0.9721]
["bitfinex","ETHUSD",1751437519395,0.97920544,2446.2,2446.1,0.7681]
["bitfinex","ETHUSD",1751437519597,0.97920544,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1751437519864,0.97920544,2446.2,2446.1,0.7681]
["bitfinex","ETHUSD",1751437520066,0.97920544,2446.3,2446.1,0.7681]
["bitfinex","ETHUSD",1751437520264,0.97920544,2446.2,2446.1,0.7681]
["bitfinex","ETHUSD",1751437520465,0.97920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437526203,2.38749368,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437529201,0.97920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437533323,2.20375397,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437540308,0.97920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437543296,0.97920544,2446.3,2446.2,1.0288]
["bitfinex","ETHUSD",1751437544515,0.97920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437544717,3.23248574,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437544918,2.20611178,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437549528,2.61561178,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437549830,2.20611178,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437550999,0.97920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437551604,0.99920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437553429,2.14944493,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437555631,3.77981934,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437556833,8.55669838,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437557003,9.36519838,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437558362,11.00114242,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437559036,9.36519838,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437559324,19.36519838,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437560823,4.59500654,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437561155,0.99920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437563159,10.99920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437564416,12.6345586,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437564840,10.99920544,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437565052,16.45108044,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437565962,19.72735999,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437566559,21.36255408,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437566760,19.72735999,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437567839,22.1729216,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437571366,19.72735999,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437574364,22.1729216,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437576683,22.9932216,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437577980,20.54765999,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437578686,21.09765999,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751437578976,1.4058,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751437579149,29.24159541,2446.2,2446.1,0.01]
["bitfinex","ETHUSD",1751437580377,29.24159541,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1751437580378,10.82,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437580544,12.00320544,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437581068,15.26915716,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437581269,15.85891765,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437581575,19.12486937,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437582285,15.85891765,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437582782,16.26841765,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437582962,16.81841765,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437583552,20.08436937,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751437584583,1.2286,2445.9,2445.6,0.01]
["bitfinex","ETHUSD",1751437584779,18.85726016,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437584978,23.17325966,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437585782,23.99235966,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437586859,21.54235295,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437587279,23.99043424,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437587471,27.20099386,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437590088,26.22178842,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437590290,29.64665283,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437590493,27.20045872,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437590690,27.75045872,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437593296,36.42945872,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437593666,36.22269281,2445.7,2445.6,0.01]
["bitfinex","ETHUSD",1751437593868,1.0203,2445.6,2445.5,0.01]
["bitfinex","ETHUSD",1751437594069,0.55,2445.5,2445.2,0.01]
["bitfinex","ETHUSD",1751437594367,18.24094187,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751437594579,24.67148717,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751437594773,23.04179875,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751437595379,24.67121043,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751437595578,29.53877014,2445.3,2445.2,0.01]
["bitfinex","ETHUSD",1751437595933,0.7888,2445.0,2444.6,0.01]
["bitfinex","ETHUSD",1751437596080,11.62973457,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437596283,26.45745832,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437596495,29.55086434,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437596679,27.92112977,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437598275,29.54831662,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437598974,29.85133295,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437599375,23.19833295,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437599576,29.85033295,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437601082,35.30220795,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437601282,35.30120795,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437602409,35.85120795,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437603908,37.88120795,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437607230,36.2540211,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437609342,38.69862295,2444.7,2444.6,0.01]
["bitfinex","ETHUSD",1751437611053,0.4095,2444.4,2443.5,2.8423]
["bitfinex","ETHUSD",1751437611343,6.40725345,2443.7,2443.5,0.8103]
["bitfinex","ETHUSD",1751437611845,6.40725345,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437612842,10.97689936,2443.8,2443.7,0.773]
["bitfinex","ETHUSD",1751437613841,13.50249039,2443.8,2443.6,0.214]
["bitfinex","ETHUSD",1751437614140,7.38415281,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437614311,7.38415281,2443.7,2443.6,1.0472]
["bitfinex","ETHUSD",1751437615139,0.97689936,2443.7,2443.6,1.0472]
["bitfinex","ETHUSD",1751437615340,0.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437615539,4.7232479,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437615942,21.3742479,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437616146,21.37520546,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437616841,12.19861443,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437617048,10.97689936,2443.7,2443.6,1.0122]
["bitfinex","ETHUSD",1751437618318,12.60457604,2443.7,2443.6,1.0122]
["bitfinex","ETHUSD",1751437620356,10.97689936,2443.7,2443.6,1.0122]
["bitfinex","ETHUSD",1751437621957,10.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437622161,12.60457604,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437622943,13.31594436,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437624259,11.68826768,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437624756,10.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437625123,12.60948331,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437625351,10.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437625825,0.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437626026,2.61034097,2443.7,2443.6,0.9793]
["bitfinex","ETHUSD",1751437626226,2.20179621,2443.7,2443.6,0.9793]
["bitfinex","ETHUSD",1751437633969,0.97689936,2443.7,2443.6,0.214]
["bitfinex","ETHUSD",1751437634883,18.06221597,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437635047,20.5934728,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437635445,22.22852589,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437635956,22.2285183,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437637679,22.8420183,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437637852,22.4325183,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751437639289,11.3584,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751437639463,10.0,2443.3,2443.0,0.204]
["bitfinex","ETHUSD",1751437639654,16.40725345,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751437639857,16.42877436,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751437640286,19.50118962,2443.1,2443.0,0.204]
["bitfinex","ETHUSD",1751437640754,20.30958962,2443.1,2442.8,2.0]
["bitfinex","ETHUSD",1751437640952,16.40725345,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751437641167,17.38415281,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751437641595,24.06215281,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751437642116,7.65489936,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751437642901,0.97689936,2442.9,2442.8,2.0]
["bitfinex","ETHUSD",1751437645315,1.63613554,2443.2,2442.8,2.7802]
["bitfinex","ETHUSD",1751437645316,0.97689936,2443.0,2442.8,2.7802]
["bitfinex","ETHUSD",1751437645478,0.97689936,2442.9,2442.8,2.7802]
["bitfinex","ETHUSD",1751437645678,0.97689936,2443.1,2442.8,2.7802]
["bitfinex","ETHUSD",1751437645879,0.97689936,2443.0,2442.8,2.7802]
["bitfinex","ETHUSD",1751437646107,0.97689936,2442.9,2442.8,2.7802]
["bitfinex","ETHUSD",1751437646707,0.97689936,2443.1,2442.8,2.7802]
["bitfinex","ETHUSD",1751437647004,0.97689936,2443.0,2442.8,2.7802]
["bitfinex","ETHUSD",1751437647205,0.97689936,2442.9,2442.8,2.7802]
["bitfinex","ETHUSD",1751437647408,0.97689936,2443.1,2442.8,2.7802]
["bitfinex","ETHUSD",1751437647711,0.97689936,2443.0,2442.8,2.7802]
["bitfinex","ETHUSD",1751437648008,0.97689936,2442.9,2442.8,2.7802]
["bitfinex","ETHUSD",1751437648377,0.97689936,2442.9,2442.8,2.7902]
["bitfinex","ETHUSD",1751437648796,0.97689936,2443.0,2442.8,2.7902]
["bitfinex","ETHUSD",1751437648997,1.22712482,2443.2,2442.9,0.7966]
["bitfinex","ETHUSD",1751437649217,0.98033257,2443.1,2442.9,0.7966]
["bitfinex","ETHUSD",1751437649373,0.98033257,2443.0,2442.9,0.7966]
["bitfinex","ETHUSD",1751437649680,0.98033257,2443.2,2442.9,0.7966]
["bitfinex","ETHUSD",1751437649872,0.98033257,2443.1,2442.9,0.7966]
["bitfinex","ETHUSD",1751437650072,0.98033257,2443.0,2442.9,0.7966]
["bitfinex","ETHUSD",1751437650274,0.98033257,2443.2,2442.9,0.7966]
["bitfinex","ETHUSD",1751437650490,0.98033257,2443.1,2442.9,0.7966]
["bitfinex","ETHUSD",1751437650689,0.98033257,2443.0,2442.9,0.7966]
["bitfinex","ETHUSD",1751437650888,0.98033257,2443.2,2442.9,0.7966]
["bitfinex","ETHUSD",1751437651089,0.98033257,2443.1,2443.0,0.7698]
["bitfinex","ETHUSD",1751437651287,1.22712482,2443.4,2443.1,0.7698]
["bitfinex","ETHUSD",1751437651288,0.98033257,2443.3,2443.1,0.7698]
["bitfinex","ETHUSD",1751437651512,0.98033257,2443.2,2443.1,0.7698]
["bitfinex","ETHUSD",1751437651713,0.98033257,2443.3,2443.1,0.7698]
["bitfinex","ETHUSD",1751437651910,1.63613554,2443.6,2443.1,1.5238]
["bitfinex","ETHUSD",1751437651911,0.98033257,2443.2,2443.1,1.5238]
["bitfinex","ETHUSD",1751437652211,0.98033257,2443.4,2443.2,0.7965]
["bitfinex","ETHUSD",1751437652419,0.98033257,2443.3,2443.2,0.7965]
["bitfinex","ETHUSD",1751437652921,0.98033257,2443.3,2443.2,0.97]
["bitfinex","ETHUSD",1751437654432,0.98033257,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751437654599,1.22712482,2443.6,2443.3,0.768]
["bitfinex","ETHUSD",1751437654801,0.98018592,2443.5,2443.3,0.768]
["bitfinex","ETHUSD",1751437655001,0.98018592,2443.4,2443.3,0.768]
["bitfinex","ETHUSD",1751437655501,0.98018592,2443.4,2443.3,0.972]
["bitfinex","ETHUSD",1751437662228,0.98018592,2443.6,2443.3,0.972]
["bitfinex","ETHUSD",1751437662434,0.98018592,2443.5,2443.3,0.972]
["bitfinex","ETHUSD",1751437662631,1.22712482,2443.7,2443.3,0.768]
["bitfinex","ETHUSD",1751437662632,0.98018592,2443.4,2443.3,0.768]
["bitfinex","ETHUSD",1751437662930,0.98018592,2443.6,2443.3,0.972]
["bitfinex","ETHUSD",1751437663135,0.98018592,2443.5,2443.3,0.768]
["bitfinex","ETHUSD",1751437663332,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437663510,1.00078486,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437665838,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437666033,1.00078486,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437666239,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437666435,1.00078486,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437666636,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437667132,1.00078486,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437667344,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437678646,1.00026101,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437678970,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437679369,1.00026101,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437679540,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437680755,1.00072746,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437681076,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437681375,0.02,2443.6,2443.5,0.9931]
["bitfinex","ETHUSD",1751437683091,0.02,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437683377,1.00118439,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751437686848,1.00118439,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437687394,2.07975531,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437687578,8.48700876,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437688084,3.30688013,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437689089,2.07975531,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437689984,9.71413358,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437690355,10.1231443,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437691496,2.6384607,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437691685,2.2301665,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437695101,2.2301634,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437695813,1.00232516,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437696113,1.00232516,2443.6,2443.5,1.0192]
["bitfinex","ETHUSD",1751437696700,2.2301634,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437698089,1.00232516,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437704118,1.81302516,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437704525,3.0408634,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437705020,1.81302516,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437705222,2.79866658,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437706033,4.02659713,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437710034,1.81634142,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437710340,4.02662096,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437711244,3.04097954,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437711919,1.81304646,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437712524,3.45029057,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437715648,13.45029057,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437722959,12.63959057,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437723857,2.63959057,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437725959,2.23022475,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437728562,1.00234646,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437743068,1.00234646,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437748308,0.02,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437749292,1.00165134,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437749707,0.02,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437755111,1.00211312,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437755313,0.02,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437759406,1.00225627,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437763009,0.02,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437768234,1.00251116,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437770648,0.02,2443.6,2443.5,0.9676]
["bitfinex","ETHUSD",1751437771806,1.00278844,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437775544,1.00297096,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437776350,0.02,2443.6,2443.5,1.5611]
["bitfinex","ETHUSD",1751437777948,0.02,2443.6,2443.5,1.0111]
["bitfinex","ETHUSD",1751437778250,0.02,2443.6,2443.5,3.0451]
["bitfinex","ETHUSD",1751437778549,0.02,2443.6,2443.5,1.0111]
["bitfinex","ETHUSD",1751437778750,0.02,2443.6,2443.5,2.248]
["bitfinex","ETHUSD",1751437779116,0.02,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437779444,1.00284502,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437783054,1.00277273,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437789070,0.02,2443.6,2443.5,0.214]
["bitfinex","ETHUSD",1751437791462,0.02,2443.6,2443.5,0.9804]
["bitfinex","ETHUSD",1751437792859,0.02,2443.6,2443.5,1.5304]
["bitfinex","ETHUSD",1751437793361,0.02,2443.6,2443.5,18.1824]
["bitfinex","ETHUSD",1751437797659,0.02,2443.6,2443.5,24.58965345]
["bitfinex","ETHUSD",1751437797849,0.02,2443.6,2443.5,18.1824]
["bitfinex","ETHUSD",1751437798052,0.02,2443.6,2443.5,18.1814]
["bitfinex","ETHUSD",1751437798257,0.02,2443.6,2443.5,20.2134]
["bitfinex","ETHUSD",1751437800328,0.02,2443.6,2443.5,24.30589028]
["bitfinex","ETHUSD",1751437800557,0.02,2443.6,2443.5,20.2134]
["bitfinex","ETHUSD",1751437801135,0.02,2443.6,2443.5,24.30589028]
["bitfinex","ETHUSD",1751437801337,0.02,2443.6,2443.5,20.2134]
["bitfinex","ETHUSD",1751437801865,0.02,2443.6,2443.5,24.30589028]
["bitfinex","ETHUSD",1751437803346,0.02,2443.6,2443.5,30.71314373]
["bitfinex","ETHUSD",1751437803739,0.02,2444.4,2444.2,0.55]
["bitfinex","ETHUSD",1751437803940,0.02,2444.4,2444.3,10.0201]
["bitfinex","ETHUSD",1751437804155,0.02,2444.4,2444.3,10.2241]
["bitfinex","ETHUSD",1751437804348,0.02,2444.4,2444.3,20.2241]
["bitfinex","ETHUSD",1751437804547,0.02,2444.4,2444.3,24.31525084]
["bitfinex","ETHUSD",1751437805331,0.02,2444.4,2444.3,20.2241]
["bitfinex","ETHUSD",1751437807183,0.02,2444.4,2444.3,24.31525084]
["bitfinex","ETHUSD",1751437807681,0.02,2445.2,2445.0,1.3402]
["bitfinex","ETHUSD",1751437807870,0.02,2445.2,2445.1,19.435]
["bitfinex","ETHUSD",1751437808066,0.02,2445.2,2445.1,23.52481227]
["bitfinex","ETHUSD",1751437808576,0.02,2445.2,2445.1,24.31501227]
["bitfinex","ETHUSD",1751437808946,0.02,2446.0,2445.3,0.55]
["bitfinex","ETHUSD",1751437809142,0.02,2446.0,2445.7,10.8083]
["bitfinex","ETHUSD",1751437809349,0.02,2446.0,2445.9,10.754]
["bitfinex","ETHUSD",1751437809981,0.02,2446.0,2445.9,14.84247459]
["bitfinex","ETHUSD",1751437810551,0.02,2446.0,2445.9,22.05802804]
["bitfinex","ETHUSD",1751437810748,0.02,2446.0,2445.9,17.96955345]
["bitfinex","ETHUSD",1751437810979,0.02,2446.0,2445.9,22.05802804]
["bitfinex","ETHUSD",1751437812676,0.02,2446.2,2446.1,14.6381403]
["bitfinex","ETHUSD",1751437812981,0.02,2446.2,2446.1,28.96846961]
["bitfinex","ETHUSD",1751437813374,0.02,2446.2,2446.1,22.32146961]
["bitfinex","ETHUSD",1751437813570,0.02,2446.2,2446.1,30.99946961]
["bitfinex","ETHUSD",1751437817286,0.02,2446.2,2446.1,40.82446961]
["bitfinex","ETHUSD",1751437825205,0.02,2446.2,2446.1,32.14646961]
["bitfinex","ETHUSD",1751437825379,0.02,2446.2,2446.1,40.81746961]
["bitfinex","ETHUSD",1751437826313,0.02,2446.2,2446.1,34.40921616]
["bitfinex","ETHUSD",1751437826471,0.02,2446.2,2446.1,40.81646961]
["bitfinex","ETHUSD",1751437834915,0.02,2446.2,2446.1,32.14646961]
["bitfinex","ETHUSD",1751437835119,0.02,2446.2,2446.1,40.81446961]
["bitfinex","ETHUSD",1751437835705,0.02,2446.4,2446.3,4.63780607]
["bitfinex","ETHUSD",1751437835925,0.02,2446.4,2446.3,18.71685952]
["bitfinex","ETHUSD",1751437836129,0.02,2446.4,2446.3,28.71685952]
["bitfinex","ETHUSD",1751437836929,0.02,2446.4,2446.3,40.35573952]
["bitfinex","ETHUSD",1751437837282,0.02,2446.4,2446.3,31.61048552]
["bitfinex","ETHUSD",1751437837486,0.02,2446.4,2446.3,31.31048552]
["bitfinex","ETHUSD",1751437838537,0.02,2446.4,2446.3,24.10485952]
["bitfinex","ETHUSD",1751437838715,0.02,2446.4,2446.3,30.74485952]
["bitfinex","ETHUSD",1751437845038,0.02,2446.4,2446.3,15.66960607]
["bitfinex","ETHUSD",1751437845335,0.02,2446.4,2446.3,24.33660607]
["bitfinex","ETHUSD",1751437850042,0.02,2446.4,2446.3,17.69760607]
["bitfinex","ETHUSD",1751437850233,0.02,2446.4,2446.3,23.50780607]
["bitfinex","ETHUSD",1751437854644,0.02,2446.4,2446.3,29.91505952]
["bitfinex","ETHUSD",1751437855330,0.02,2446.4,2446.3,23.50680607]
["bitfinex","ETHUSD",1751437858250,0.02,2446.4,2446.3,14.84180607]
["bitfinex","ETHUSD",1751437858545,0.02,2446.4,2446.3,23.50680607]
["bitfinex","ETHUSD",1751437859616,0.02,2446.4,2446.3,10.754]
["bitfinex","ETHUSD",1751437859819,0.02,2446.4,2446.3,23.50680607]
["bitfinex","ETHUSD",1751437860845,0.02,2446.4,2446.3,19.419]
["bitfinex","ETHUSD",1751437861165,0.02,2446.4,2446.3,23.50680607]
["bitfinex","ETHUSD",1751437873083,0.02,2446.4,2446.3,23.51680607]
["bitfinex","ETHUSD",1751437877468,0.02,2446.4,2446.3,16.87880607]
["bitfinex","ETHUSD",1751437877782,0.02,2446.4,2446.3,23.51480607]
["bitfinex","ETHUSD",1751437879951,0.8436,2446.4,2446.3,2.24]
["bitfinex","ETHUSD",1751437880282,0.8436,2446.4,2446.3,8.876]
["bitfinex","ETHUSD",1751437882382,0.8436,2446.4,2446.3,9.426]
["bitfinex","ETHUSD",1751437884283,0.7917,2446.6,2446.4,0.55]
["bitfinex","ETHUSD",1751437884489,0.7917,2446.6,2446.5,7.39]
["bitfinex","ETHUSD",1751437884952,0.7917,2446.6,2446.5,9.416]
["bitfinex","ETHUSD",1751437892094,0.7917,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437892294,0.7917,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437892665,0.7917,2446.6,2446.5,2.23]
["bitfinex","ETHUSD",1751437892873,1.51159535,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437893090,0.7917,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437897304,0.8117,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437898407,0.02,2446.6,2446.5,19.416]
["bitfinex","ETHUSD",1751437899309,0.02,2446.6,2446.5,18.866]
["bitfinex","ETHUSD",1751437899310,0.7893,2446.6,2446.5,18.866]
["bitfinex","ETHUSD",1751437899515,0.7893,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437899711,0.7893,2446.6,2446.5,2.23]
["bitfinex","ETHUSD",1751437900012,0.7893,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437900304,0.7893,2446.6,2446.5,2.23]
["bitfinex","ETHUSD",1751437900507,0.7893,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437908231,1.7698548,2446.6,2446.5,8.866]
["bitfinex","ETHUSD",1751437910688,8.17710825,2446.6,2446.5,2.23]
["bitfinex","ETHUSD",1751437910923,9.11570953,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437912026,10.32461408,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437912689,10.75295364,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437913811,9.11570953,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437914329,10.75014677,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437917322,9.11570953,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437917918,1.7698548,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437918692,1.0005548,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437923634,0.02,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751437929205,0.02,2446.6,2446.5,0.754]
["bitfinex","ETHUSD",1751437929409,0.02,2446.6,2446.5,1.5618]
["bitfinex","ETHUSD",1751437934443,0.02,2446.6,2446.5,8.1968]
["bitfinex","ETHUSD",1751437939437,0.02,2446.6,2446.5,18.1968]
["bitfinex","ETHUSD",1751437941320,0.02,2446.6,2446.5,22.28427189]
["bitfinex","ETHUSD",1751437941754,0.02,2446.6,2446.5,28.69152534]
["bitfinex","ETHUSD",1751437942546,0.02,2447.0,2446.9,4.08680371]
["bitfinex","ETHUSD",1751437942721,0.02,2447.0,2446.9,19.6892]
["bitfinex","ETHUSD",1751437943121,0.02,2447.0,2446.9,23.77600371]
["bitfinex","ETHUSD",1751437943648,0.02,2447.0,2446.9,24.32600371]
["bitfinex","ETHUSD",1751437954584,0.02,2447.2,2447.1,4.63646969]
["bitfinex","ETHUSD",1751437954877,0.02,2447.2,2447.1,18.45272314]
["bitfinex","ETHUSD",1751437955174,0.02,2447.2,2447.1,28.65672314]
["bitfinex","ETHUSD",1751437958457,0.02,2447.2,2447.1,28.96770996]
["bitfinex","ETHUSD",1751437960663,0.02,2447.2,2447.1,40.87462696]
["bitfinex","ETHUSD",1751437961768,0.02,2447.3,2447.2,15.44060271]
["bitfinex","ETHUSD",1751437962437,0.02,2447.4,2447.3,15.44043574]
["bitfinex","ETHUSD",1751437962656,0.02,2447.4,2447.3,28.47868919]
["bitfinex","ETHUSD",1751437962862,0.02,2447.4,2447.3,28.68268919]
["bitfinex","ETHUSD",1751437964838,0.02,2448.7,2448.0,0.55]
["bitfinex","ETHUSD",1751437965049,0.02,2448.7,2448.2,0.55]
["bitfinex","ETHUSD",1751437965250,0.02,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751437967660,0.02,2448.7,2448.4,0.754]
["bitfinex","ETHUSD",1751437967867,0.8215,2448.7,2448.4,10.754]
["bitfinex","ETHUSD",1751437969674,0.02,2448.7,2448.4,11.5167]
["bitfinex","ETHUSD",1751437969871,0.02,2448.7,2448.4,10.754]
["bitfinex","ETHUSD",1751437971584,0.7639,2448.6,2448.4,9.405]
["bitfinex","ETHUSD",1751437971965,0.7639,2448.6,2448.4,0.754]
["bitfinex","ETHUSD",1751437972166,0.7639,2448.6,2448.4,19.405]
["bitfinex","ETHUSD",1751437972988,0.7639,2448.6,2448.4,12.776]
["bitfinex","ETHUSD",1751437973185,0.7639,2448.6,2448.4,19.405]
["bitfinex","ETHUSD",1751437974965,0.7639,2448.6,2448.4,10.204]
["bitfinex","ETHUSD",1751437975169,0.7639,2448.6,2448.4,6.836]
["bitfinex","ETHUSD",1751437978375,0.02,2448.7,2448.4,17.386]
["bitfinex","ETHUSD",1751437980084,0.02,2448.7,2448.4,18.2188]
["bitfinex","ETHUSD",1751437980280,0.02,2448.7,2448.4,22.30309995]
["bitfinex","ETHUSD",1751437980492,0.02,2448.7,2448.4,28.7103534]
["bitfinex","ETHUSD",1751437980683,0.02,2448.7,2448.4,11.5868]
["bitfinex","ETHUSD",1751437980997,0.02,2448.7,2448.4,20.2428]
["bitfinex","ETHUSD",1751437982576,0.02,2448.7,2448.4,20.5508104]
["bitfinex","ETHUSD",1751437984299,0.8166,2448.6,2448.4,18.858]
["bitfinex","ETHUSD",1751437984504,0.8166,2448.6,2448.4,19.408]
["bitfinex","ETHUSD",1751437985094,0.8166,2448.6,2448.4,10.754]
["bitfinex","ETHUSD",1751437985293,0.8166,2448.6,2448.4,8.859]
["bitfinex","ETHUSD",1751437985972,0.8166,2448.6,2448.4,8.655]
["bitfinex","ETHUSD",1751437988468,0.8166,2448.6,2448.4,9.419]
["bitfinex","ETHUSD",1751437988672,0.02,2448.7,2448.4,19.205]
["bitfinex","ETHUSD",1751437994007,0.02,2448.7,2448.4,23.28929995]
["bitfinex","ETHUSD",1751437994504,0.02,2448.7,2448.4,19.205]
["bitfinex","ETHUSD",1751437995975,0.02,2448.7,2448.4,19.409]
["bitfinex","ETHUSD",1751437998388,0.02,2448.7,2448.4,10.754]
["bitfinex","ETHUSD",1751437998726,0.02,2448.7,2448.4,19.403]
["bitfinex","ETHUSD",1751438000228,0.8515,2448.5,2448.4,10.204]
["bitfinex","ETHUSD",1751438000519,0.8515,2448.5,2448.4,16.832]
["bitfinex","ETHUSD",1751438000882,0.02,2448.5,2448.4,17.382]
["bitfinex","ETHUSD",1751438001981,0.02,2448.5,2448.4,10.754]
["bitfinex","ETHUSD",1751438002182,0.02,2448.5,2448.4,19.406]
["bitfinex","ETHUSD",1751438002510,0.02,2448.5,2448.4,10.204]
["bitfinex","ETHUSD",1751438002716,0.02,2448.5,2448.4,18.856]
["bitfinex","ETHUSD",1751438006315,7.23155345,2448.5,2448.4,6.832]
["bitfinex","ETHUSD",1751438007105,0.8243,2448.5,2448.4,6.832]
["bitfinex","ETHUSD",1751438007580,0.8243,2448.5,2448.4,6.833]
["bitfinex","ETHUSD",1751438010299,0.02,2448.5,2448.4,6.833]
["bitfinex","ETHUSD",1751438016823,0.02,2448.5,2448.4,16.833]
["bitfinex","ETHUSD",1751438021439,0.02,2448.5,2448.4,10.204]
["bitfinex","ETHUSD",1751438021641,0.02,2448.5,2448.4,18.855]
["bitfinex","ETHUSD",1751438024834,0.02,2448.5,2448.4,10.204]
["bitfinex","ETHUSD",1751438025042,0.02,2448.5,2448.4,18.855]
["bitfinex","ETHUSD",1751438029438,0.02,2448.5,2448.4,10.204]
["bitfinex","ETHUSD",1751438029620,0.02,2448.5,2448.4,18.855]
["bitfinex","ETHUSD",1751438044551,0.02,2448.5,2448.4,18.854]
["bitfinex","ETHUSD",1751438053865,0.02,2448.5,2448.4,8.854]
["bitfinex","ETHUSD",1751438054175,1.00112997,2448.5,2448.4,8.854]
["bitfinex","ETHUSD",1751438056173,8.20788342,2448.5,2448.1,2.022]
["bitfinex","ETHUSD",1751438056351,0.82078834,2448.4,2448.2,6.627]
["bitfinex","ETHUSD",1751438056555,7.22675345,2448.5,2448.2,6.627]
["bitfinex","ETHUSD",1751438057859,6.40725345,2448.3,2448.1,2.022]
["bitfinex","ETHUSD",1751438058060,0.7649,2448.2,2448.1,2.022]
["bitfinex","ETHUSD",1751438058250,0.7649,2448.2,2448.1,8.649]
["bitfinex","ETHUSD",1751438059275,0.7649,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1751438059475,6.40725345,2448.1,2448.0,6.637]
["bitfinex","ETHUSD",1751438059704,7.1244688,2448.1,2448.0,6.637]
["bitfinex","ETHUSD",1751438060687,7.1244688,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751438063704,0.71721535,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751438063904,7.17215345,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1751438065807,0.8273,2448.4,2448.0,0.01]
["bitfinex","ETHUSD",1751438066316,0.8273,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751438067216,0.02,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751438067387,0.9791285,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751438067582,0.02,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751438069731,0.02,2448.5,2448.4,0.7549]
["bitfinex","ETHUSD",1751438070351,0.02,2448.5,2448.4,1.3049]
["bitfinex","ETHUSD",1751438070574,0.02,2448.5,2448.4,3.3259]
["bitfinex","ETHUSD",1751438070714,0.02,2448.5,2448.3,8.852]
["bitfinex","ETHUSD",1751438071409,0.02,2448.5,2448.3,2.225]
["bitfinex","ETHUSD",1751438071610,6.42725345,2448.5,2448.3,2.225]
["bitfinex","ETHUSD",1751438072016,0.02,2448.5,2448.3,2.225]
["bitfinex","ETHUSD",1751438072440,0.97919264,2448.4,2448.3,2.225]
["bitfinex","ETHUSD",1751438078750,0.97919264,2448.4,2448.3,2.9973]
["bitfinex","ETHUSD",1751438078950,0.02,2448.5,2448.3,2.9973]
["bitfinex","ETHUSD",1751438091342,0.02,2448.5,2448.4,10.55]
["bitfinex","ETHUSD",1751438091542,0.02,2448.5,2448.4,11.3412]
["bitfinex","ETHUSD",1751438093672,0.02,2448.5,2448.4,15.42549995]
["bitfinex","ETHUSD",1751438093868,0.02,2448.5,2448.4,11.3412]
["bitfinex","ETHUSD",1751438097775,0.02,2448.5,2448.4,17.9672]
["bitfinex","ETHUSD",1751438101093,0.02,2448.5,2448.4,1.3412]
["bitfinex","ETHUSD",1751438101274,0.02,2448.5,2448.4,9.196]
["bitfinex","ETHUSD",1751438101663,0.02,2448.5,2448.4,19.196]
["bitfinex","ETHUSD",1751438104791,0.02,2448.5,2448.4,18.646]
["bitfinex","ETHUSD",1751438105503,0.02,2448.5,2448.4,12.021]
["bitfinex","ETHUSD",1751438105803,0.02,2448.5,2448.4,18.646]
["bitfinex","ETHUSD",1751438106501,0.02,2448.5,2448.4,8.646]
["bitfinex","ETHUSD",1751438108207,0.02,2448.5,2448.4,9.4482]
["bitfinex","ETHUSD",1751438110709,0.02,2448.5,2448.4,9.9982]
["bitfinex","ETHUSD",1751438116508,0.02,2448.5,2448.4,19.9982]
["bitfinex","ETHUSD",1751438127692,0.02,2448.5,2448.4,19.196]
["bitfinex","ETHUSD",1751438131222,0.02,2448.5,2448.4,19.9553]
["bitfinex","ETHUSD",1751438131622,0.02,2448.5,2448.4,19.9543]
["bitfinex","ETHUSD",1751438131941,0.02,2448.5,2448.4,19.195]
["bitfinex","ETHUSD",1751438132304,0.02,2448.5,2448.4,24.29629995]
["bitfinex","ETHUSD",1751438132849,0.02,2448.5,2448.4,24.08229995]
["bitfinex","ETHUSD",1751438133311,0.02,2448.7,2448.6,14.63396634]
["bitfinex","ETHUSD",1751438133632,0.02,2448.7,2448.6,17.977]
["bitfinex","ETHUSD",1751438133935,0.02,2448.7,2448.6,18.181]
["bitfinex","ETHUSD",1751438134099,0.02,2448.7,2448.6,11.557]
["bitfinex","ETHUSD",1751438134306,0.02,2448.7,2448.6,20.201]
["bitfinex","ETHUSD",1751438137337,0.02,2448.7,2448.6,30.69221979]
["bitfinex","ETHUSD",1751438138438,0.02,2448.7,2448.6,24.28496634]
["bitfinex","ETHUSD",1751438139756,0.02,2448.7,2448.6,24.28396634]
["bitfinex","ETHUSD",1751438139921,0.02,2448.7,2448.6,11.007]
["bitfinex","ETHUSD",1751438140248,0.02,2448.7,2448.6,18.847]
["bitfinex","ETHUSD",1751438140455,0.02,2448.7,2448.6,9.397]
["bitfinex","ETHUSD",1751438141550,0.02,2448.7,2448.6,10.1747]
["bitfinex","ETHUSD",1751438142662,0.02,2448.7,2448.6,20.1747]
["bitfinex","ETHUSD",1751438147655,0.02,2448.7,2448.6,13.5517]
["bitfinex","ETHUSD",1751438147861,0.02,2448.7,2448.6,20.1747]
["bitfinex","ETHUSD",1751438149155,0.02,2448.7,2448.6,19.397]
["bitfinex","ETHUSD",1751438149758,0.02,2448.7,2448.6,10.754]
["bitfinex","ETHUSD",1751438149948,0.02,2448.7,2448.6,19.397]
["bitfinex","ETHUSD",1751438150940,0.02,2448.7,2448.6,18.847]
["bitfinex","ETHUSD",1751438154843,0.02,2448.7,2448.6,10.204]
["bitfinex","ETHUSD",1751438155045,0.02,2448.7,2448.6,18.847]
["bitfinex","ETHUSD",1751438159676,0.02,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438159865,0.02,2448.7,2448.6,8.845]
["bitfinex","ETHUSD",1751438169777,0.8153,2448.7,2448.6,2.223]
["bitfinex","ETHUSD",1751438170089,1.79554224,2448.7,2448.6,2.223]
["bitfinex","ETHUSD",1751438170386,2.61582181,2448.7,2448.6,8.845]
["bitfinex","ETHUSD",1751438171376,2.61582181,2448.7,2448.6,6.826]
["bitfinex","ETHUSD",1751438172096,2.61582181,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438172573,9.02307526,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438173396,2.61582181,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438178099,8.20279569,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438180095,1.79554224,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438181765,1.00024224,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438184882,0.02,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438188580,0.02,2448.7,2448.6,2.223]
["bitfinex","ETHUSD",1751438196497,0.02,2448.7,2448.6,8.845]
["bitfinex","ETHUSD",1751438203897,0.02,2448.7,2448.6,9.6657]
["bitfinex","ETHUSD",1751438205327,0.02,2448.7,2448.6,8.845]
["bitfinex","ETHUSD",1751438205638,6.42725345,2448.7,2448.6,8.844]
["bitfinex","ETHUSD",1751438206797,7.40693335,2448.7,2448.6,8.844]
["bitfinex","ETHUSD",1751438207525,7.40693335,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438207730,7.40693335,2448.7,2448.6,6.825]
["bitfinex","ETHUSD",1751438211733,7.40693335,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438211930,8.35036921,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438212235,1.94311576,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438218233,2.73921576,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438219611,3.96464104,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438223316,2.22505083,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438224343,3.03695083,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438225634,1.8115799,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438225835,11.8115799,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438226241,13.03648257,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438226421,16.09902197,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438228644,14.46458473,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438228846,11.80435173,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438229176,2.65300483,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438231850,2.74770483,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438232018,2.75770483,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438232218,4.38904041,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438241467,4.29434041,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438241766,1.23341573,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438244936,0.01,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438245143,10.01,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751438248268,0.01,2448.7,2448.6,0.971]
["bitfinex","ETHUSD",1751438252872,0.01,2448.7,2448.6,5.05496634]
["bitfinex","ETHUSD",1751438253643,0.01,2448.7,2448.6,5.60496634]
["bitfinex","ETHUSD",1751438253953,0.01,2448.7,2448.6,15.60496634]
["bitfinex","ETHUSD",1751438263766,0.02,2449.1,2449.0,4.6332993]
["bitfinex","ETHUSD",1751438263968,0.02,2449.1,2449.0,24.0733993]
["bitfinex","ETHUSD",1751438264186,0.02,2449.1,2449.0,24.2773993]
["bitfinex","ETHUSD",1751438267895,0.02,2449.5,2449.4,4.63263248]
["bitfinex","ETHUSD",1751438268073,0.02,2449.5,2449.4,22.01023248]
["bitfinex","ETHUSD",1751438268275,0.02,2449.5,2449.4,22.21423248]
["bitfinex","ETHUSD",1751438275521,0.01,2449.7,2449.4,22.21423248]
["bitfinex","ETHUSD",1751438275522,0.01,2449.7,2449.6,5.45459915]
["bitfinex","ETHUSD",1751438275690,0.01,2449.7,2449.6,30.6968526]
["bitfinex","ETHUSD",1751438276420,0.02,2450.1,2450.0,5.43293265]
["bitfinex","ETHUSD",1751438276728,0.02,2450.1,2450.0,18.6591861]
["bitfinex","ETHUSD",1751438278320,0.02,2450.1,2450.0,12.0441861]
["bitfinex","ETHUSD",1751438278521,0.02,2450.1,2450.0,20.6751861]
["bitfinex","ETHUSD",1751438278820,0.02,2450.1,2450.0,20.98140861]
["bitfinex","ETHUSD",1751438279320,0.02,2450.1,2450.0,30.98140861]
["bitfinex","ETHUSD",1751438280686,0.01,2450.3,2450.2,4.63129948]
["bitfinex","ETHUSD",1751438280886,0.01,2450.3,2450.2,28.62664048]
["bitfinex","ETHUSD",1751438281315,0.01,2450.3,2450.2,28.42355293]
["bitfinex","ETHUSD",1751438281690,0.01,2450.3,2450.2,30.43855293]
["bitfinex","ETHUSD",1751438281896,0.01,2450.3,2450.2,30.43755293]
["bitfinex","ETHUSD",1751438283501,0.01,2450.3,2450.2,21.80955293]
["bitfinex","ETHUSD",1751438283709,0.01,2450.3,2450.2,30.43755293]
["bitfinex","ETHUSD",1751438286399,0.01,2450.3,2450.2,30.43655293]
["bitfinex","ETHUSD",1751438290222,0.01,2450.5,2450.4,4.63096637]
["bitfinex","ETHUSD",1751438290427,0.01,2450.5,2450.4,28.43371982]
["bitfinex","ETHUSD",1751438290798,0.01,2450.5,2450.4,28.63771982]
["bitfinex","ETHUSD",1751438293394,0.01,2450.5,2450.4,22.02671982]
["bitfinex","ETHUSD",1751438293599,0.01,2450.5,2450.4,17.63346637]
["bitfinex","ETHUSD",1751438293801,0.01,2450.5,2450.4,24.24446637]
["bitfinex","ETHUSD",1751438295819,0.01,2450.5,2450.4,16.84896637]
["bitfinex","ETHUSD",1751438296027,0.01,2450.5,2450.4,23.45896637]
["bitfinex","ETHUSD",1751438296828,0.01,2450.5,2450.4,12.768]
["bitfinex","ETHUSD",1751438297021,0.01,2450.5,2450.4,23.45896637]
["bitfinex","ETHUSD",1751438297218,0.01,2450.5,2450.4,14.83496637]
["bitfinex","ETHUSD",1751438297430,0.01,2450.5,2450.4,22.90896637]
["bitfinex","ETHUSD",1751438297728,0.01,2450.5,2450.4,23.45896637]
["bitfinex","ETHUSD",1751438299733,0.01,2450.5,2450.4,19.378]
["bitfinex","ETHUSD",1751438299934,0.01,2450.5,2450.4,10.754]
["bitfinex","ETHUSD",1751438300134,0.01,2450.5,2450.4,12.768]
["bitfinex","ETHUSD",1751438300331,0.01,2450.5,2450.4,19.378]
["bitfinex","ETHUSD",1751438300632,0.01,2450.5,2450.4,30.67841982]
["bitfinex","ETHUSD",1751438308838,0.01,2450.5,2450.4,24.27116637]
["bitfinex","ETHUSD",1751438310644,0.01,2450.5,2450.4,15.64716637]
["bitfinex","ETHUSD",1751438310815,0.01,2450.5,2450.4,24.27116637]
["bitfinex","ETHUSD",1751438311647,0.1146,2451.0,2450.8,10.55]
["bitfinex","ETHUSD",1751438311950,0.1146,2451.0,2450.9,6.61]
["bitfinex","ETHUSD",1751438312250,0.1146,2451.0,2450.9,6.8132]
["bitfinex","ETHUSD",1751438313523,0.01,2451.3,2450.9,6.8132]
["bitfinex","ETHUSD",1751438313751,0.97919904,2451.2,2451.0,2.014]
["bitfinex","ETHUSD",1751438313951,0.01,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751438314135,0.98918856,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751438314853,1.10378856,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751438323371,1.10378856,2451.3,2451.2,6.8122]
["bitfinex","ETHUSD",1751438325481,0.98918856,2451.3,2451.2,11.44183446]
["bitfinex","ETHUSD",1751438325667,0.01,2451.3,2451.2,11.44183446]
["bitfinex","ETHUSD",1751438326003,0.01,2451.3,2451.2,21.44183446]
["bitfinex","ETHUSD",1751438330255,0.01,2451.3,2451.2,22.25123446]
["bitfinex","ETHUSD",1751438330658,0.2196414,2451.7,2451.2,22.25123446]
["bitfinex","ETHUSD",1751438330659,0.2196414,2451.7,2451.6,4.62896883]
["bitfinex","ETHUSD",1751438330891,1.19864745,2451.7,2451.6,13.24996883]
["bitfinex","ETHUSD",1751438331078,1.19864745,2451.7,2451.6,13.45316883]
["bitfinex","ETHUSD",1751438331397,0.2196414,2451.7,2451.6,13.45316883]
["bitfinex","ETHUSD",1751438332165,0.2196414,2451.7,2451.6,14.28176883]
["bitfinex","ETHUSD",1751438334206,0.2196414,2451.7,2451.6,24.28176883]
["bitfinex","ETHUSD",1751438337191,0.1696414,2451.7,2451.6,24.28176883]
["bitfinex","ETHUSD",1751438339509,0.1696414,2451.7,2451.6,10.2032]
["bitfinex","ETHUSD",1751438339672,0.1696414,2451.7,2451.6,18.62]
["bitfinex","ETHUSD",1751438339872,0.1696414,2451.7,2451.6,19.17]
["bitfinex","ETHUSD",1751438340072,0.1696414,2451.7,2451.6,18.62]
["bitfinex","ETHUSD",1751438340772,0.1696414,2451.7,2451.6,19.17]
["bitfinex","ETHUSD",1751438342196,0.97735017,2452.2,2451.7,14.62871399]
["bitfinex","ETHUSD",1751438342403,0.1146,2452.3,2451.8,6.606]
["bitfinex","ETHUSD",1751438343176,6.52185345,2452.3,2451.8,6.606]
["bitfinex","ETHUSD",1751438344015,6.52185345,2452.3,2451.9,8.618]
["bitfinex","ETHUSD",1751438344817,7.1740388,2452.3,2451.9,8.618]
["bitfinex","ETHUSD",1751438345406,6.52185345,2452.3,2451.9,8.618]
["bitfinex","ETHUSD",1751438347896,0.1146,2452.2,2451.9,8.618]
["bitfinex","ETHUSD",1751438349606,0.1146,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751438352722,1.09195017,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751438353093,1.09195017,2452.2,2451.9,2.012]
["bitfinex","ETHUSD",1751438353094,0.1146,2452.1,2451.9,2.012]
["bitfinex","ETHUSD",1751438353289,16.52185345,2452.0,2451.9,2.012]
["bitfinex","ETHUSD",1751438353522,0.1146,2451.9,2451.0,0.02]
["bitfinex","ETHUSD",1751438353724,6.40725345,2451.7,2451.1,8.617]
["bitfinex","ETHUSD",1751438353929,0.1146,2451.6,2451.1,8.617]
["bitfinex","ETHUSD",1751438354394,0.1146,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438354588,0.76678535,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438357322,7.49901768,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438357923,17.49901768,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438358492,17.39901768,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438360124,18.61771417,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438362502,18.61771417,2451.6,2451.0,0.02]
["bitfinex","ETHUSD",1751438362503,0.0146,2451.5,2451.0,0.02]
["bitfinex","ETHUSD",1751438362713,8.60311417,2451.6,2451.0,0.02]
["bitfinex","ETHUSD",1751438362714,10.0146,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751438362931,10.99176423,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751438363136,10.99176423,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751438363311,10.0146,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751438363699,10.99020441,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751438363936,12.7299502,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751438364805,0.99020441,2451.1,2451.0,0.2232]
["bitfinex","ETHUSD",1751438365020,0.97560441,2451.3,2451.0,0.2232]
["bitfinex","ETHUSD",1751438365347,0.97560441,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751438365515,7.39745786,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751438366035,6.42185345,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751438366214,0.64218535,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751438367217,6.42185345,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751438368023,0.99020441,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751438368225,0.0146,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751438368418,0.0146,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751438368615,0.97560441,2451.7,2451.5,0.2032]
["bitfinex","ETHUSD",1751438368910,12.210382,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751438369119,2.40695105,2451.8,2451.2,0.7747]
["bitfinex","ETHUSD",1751438369316,0.97560441,2451.8,2451.2,0.7747]
["bitfinex","ETHUSD",1751438369520,12.210382,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751438370121,0.97560441,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751438370323,10.99020441,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751438372512,0.97404881,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751438372712,2.28477773,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751438372939,3.25882654,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751438373949,0.97404881,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751438374125,10.98404881,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1751438374319,10.98404881,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751438379217,10.98404881,2452.1,2451.1,4.09970931]
["bitfinex","ETHUSD",1751438379218,0.0146,2452.0,2451.3,2.014]
["bitfinex","ETHUSD",1751438379418,6.40725345,2451.5,2451.3,2.014]
["bitfinex","ETHUSD",1751438379638,6.40725345,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438381430,7.39590226,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438381731,6.42185345,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438381928,7.80908313,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438382129,6.83503432,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438382328,7.80908313,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438382544,6.83503432,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438382718,7.80908313,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438382919,6.83503432,2451.7,2451.3,2.014]
["bitfinex","ETHUSD",1751438383218,0.97404881,2451.6,2451.3,2.014]
["bitfinex","ETHUSD",1751438383419,0.97404881,2451.6,2451.3,2.034]
["bitfinex","ETHUSD",1751438385851,1.87671323,2451.6,2451.3,2.034]
["bitfinex","ETHUSD",1751438386260,0.97404881,2451.5,2451.3,2.034]
["bitfinex","ETHUSD",1751438386456,7.38130226,2451.5,2451.3,2.034]
["bitfinex","ETHUSD",1751438387365,10.0,2451.4,2451.3,2.034]
["bitfinex","ETHUSD",1751438387541,7.38130226,2451.5,2451.3,2.034]
["bitfinex","ETHUSD",1751438387730,0.82839667,2451.4,2451.3,2.034]
["bitfinex","ETHUSD",1751438388257,1.80244548,2451.4,2451.3,2.034]
["bitfinex","ETHUSD",1751438389261,1.80244548,2451.4,2451.3,2.2372]
["bitfinex","ETHUSD",1751438392134,0.97404881,2451.4,2451.3,2.2372]
["bitfinex","ETHUSD",1751438398459,0.97404881,2451.5,2451.3,2.2372]
["bitfinex","ETHUSD",1751438398641,0.01,2451.6,2451.3,2.2372]
["bitfinex","ETHUSD",1751438398839,0.97863649,2451.5,2451.3,2.2372]
["bitfinex","ETHUSD",1751438399162,0.01,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751438399468,0.97865641,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438401940,1.7197074,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438402572,11.7343074,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438403747,12.95186842,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438404147,11.7343074,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438405879,13.35923605,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438406375,1.7197074,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438406676,2.20192731,2451.5,2451.4,0.9534]
["bitfinex","ETHUSD",1751438406860,0.97865641,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438407176,7.38590986,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438407377,9.6350517,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438407548,8.4117808,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438407878,18.4263808,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751438408580,20.05130945,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438408779,18.4363808,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438409156,20.06130945,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438410753,2.61358506,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438411070,2.21206065,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438412097,0.98865641,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438412252,2.21206065,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438412454,0.98865641,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438412790,0.98865641,2451.5,2451.4,0.9857]
["bitfinex","ETHUSD",1751438419792,2.21206065,2451.5,2451.4,0.9857]
["bitfinex","ETHUSD",1751438420489,2.21206065,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438421060,0.98865641,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438421595,2.21206065,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438422357,0.98865641,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438423096,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438424370,0.98874223,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438424995,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438435038,0.01,2451.5,2451.4,5.06010162]
["bitfinex","ETHUSD",1751438436305,0.01,2451.5,2451.4,0.9808]
["bitfinex","ETHUSD",1751438436512,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438439317,0.9883094,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438440412,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438441419,0.98849569,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438441745,1.7305306,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438449476,0.98849569,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438451184,0.98849569,2451.5,2451.4,1.0281]
["bitfinex","ETHUSD",1751438451365,0.01,2451.5,2451.4,5.65740162]
["bitfinex","ETHUSD",1751438452783,0.01,2451.5,2451.4,12.27740162]
["bitfinex","ETHUSD",1751438459182,0.01,2451.5,2451.4,14.29040162]
["bitfinex","ETHUSD",1751438463288,0.01,2451.5,2451.4,24.29040162]
["bitfinex","ETHUSD",1751438486821,0.01,2451.5,2451.4,12.2382]
["bitfinex","ETHUSD",1751438486987,0.01,2451.5,2451.4,8.8462]
["bitfinex","ETHUSD",1751438487388,0.01,2451.5,2451.4,9.3962]
["bitfinex","ETHUSD",1751438490589,0.01,2451.5,2451.4,2.7882]
["bitfinex","ETHUSD",1751438490793,0.0246,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438491098,0.0246,2451.5,2451.4,6.8312]
["bitfinex","ETHUSD",1751438491287,0.66878535,2451.5,2451.4,6.8312]
["bitfinex","ETHUSD",1751438491703,0.66878535,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438491920,1.64754425,2451.5,2451.4,6.8312]
["bitfinex","ETHUSD",1751438493296,1.64754425,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438496308,0.66878535,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438496503,1.64754425,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438497431,0.66878535,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438500834,0.0246,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438502434,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438519344,0.98867457,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438520564,1.00327457,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438526360,0.98867457,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438540381,0.98867457,2451.5,2451.4,1.0312]
["bitfinex","ETHUSD",1751438542840,0.01,2451.5,2451.4,1.0312]
["bitfinex","ETHUSD",1751438543076,0.98880137,2451.5,2451.4,1.0312]
["bitfinex","ETHUSD",1751438543274,0.01,2451.5,2451.4,1.0312]
["bitfinex","ETHUSD",1751438543468,0.98879702,2451.5,2451.4,1.0312]
["bitfinex","ETHUSD",1751438543886,0.98879702,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438552670,0.98879702,2451.5,2451.4,1.0283]
["bitfinex","ETHUSD",1751438555122,0.98879702,2451.5,2451.4,5.10760162]
["bitfinex","ETHUSD",1751438557408,0.01,2451.5,2451.4,5.10760162]
["bitfinex","ETHUSD",1751438559606,0.01,2451.5,2451.4,1.0283]
["bitfinex","ETHUSD",1751438559807,0.01,2451.5,2451.4,5.10760162]
["bitfinex","ETHUSD",1751438560210,0.01,2451.5,2451.4,1.0283]
["bitfinex","ETHUSD",1751438560406,0.01,2451.5,2451.4,5.65760162]
["bitfinex","ETHUSD",1751438560799,0.01,2451.5,2451.4,1.5783]
["bitfinex","ETHUSD",1751438564512,0.01,2451.5,2451.4,1.0283]
["bitfinex","ETHUSD",1751438565092,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438565390,0.01,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438567291,0.98843516,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438570414,0.01,2451.5,2451.4,9.5928]
["bitfinex","ETHUSD",1751438576932,0.01,2451.5,2451.4,13.67210162]
["bitfinex","ETHUSD",1751438578747,0.01,2451.5,2451.4,9.5928]
["bitfinex","ETHUSD",1751438579296,0.01,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438579501,0.01,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438579930,0.01,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438582121,0.01,2451.5,2451.4,2.2352]
["bitfinex","ETHUSD",1751438582321,0.0246,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438582524,1.0034689,2451.5,2451.4,8.8402]
["bitfinex","ETHUSD",1751438582835,1.74554114,2451.5,2451.4,8.8392]
["bitfinex","ETHUSD",1751438584047,0.9888689,2451.5,2451.4,8.8392]
["bitfinex","ETHUSD",1751438585408,0.01,2451.5,2451.4,8.8392]
["bitfinex","ETHUSD",1751438585606,0.98876348,2451.5,2451.4,8.8392]
["bitfinex","ETHUSD",1751438586502,0.98876348,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438586809,0.98876348,2451.5,2451.4,6.8282]
["bitfinex","ETHUSD",1751438592044,0.98876348,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438592249,1.73082517,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438593744,8.13807862,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438597555,9.37572764,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438597752,18.15267862,2451.5,2451.4,0.2232]
["bitfinex","ETHUSD",1751438598461,23.60455362,2451.5,2451.4,0.02]
["bitfinex","ETHUSD",1751438598626,12.07555342,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438598955,13.0543169,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438599263,15.49837968,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438600332,13.0543169,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438602262,14.6816165,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438603556,0.97876348,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438603921,7.40061693,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438604128,18.620759,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438605177,17.40061693,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438607465,10.97876348,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438607654,12.84137938,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438610841,19.24863283,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438613448,19.24863283,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438615307,19.26323283,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438620278,20.4833749,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438620652,19.26323283,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438620853,20.4833749,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438626269,19.27323283,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438627905,0.98876348,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438631472,2.2121401,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438632185,2.2121401,2451.4,2451.3,2.035]
["bitfinex","ETHUSD",1751438634708,0.98876348,2451.4,2451.3,2.035]
["bitfinex","ETHUSD",1751438636773,1.00336348,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438637891,1.00336348,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438640418,2.63066308,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438643106,2.61606308,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438643307,2.21293671,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438643714,0.98876348,2451.4,2451.3,0.9864]
["bitfinex","ETHUSD",1751438646111,0.98876348,2451.4,2451.3,3.0014]
["bitfinex","ETHUSD",1751438650600,0.98876348,2451.4,2451.3,2.2382]
["bitfinex","ETHUSD",1751438654627,8.42276591,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438654798,8.42276591,2451.4,2451.3,2.2362]
["bitfinex","ETHUSD",1751438661744,8.42276591,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438662130,8.42276591,2451.4,2451.3,2.2362]
["bitfinex","ETHUSD",1751438663144,9.64693914,2451.4,2451.3,2.2362]
["bitfinex","ETHUSD",1751438663845,9.64693914,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438664047,8.42276591,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438664418,10.05006551,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438667147,7.44400243,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438667917,1.03674898,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438668217,0.01,2451.4,2451.3,0.9853]
["bitfinex","ETHUSD",1751438668722,0.98907079,2451.4,2451.3,0.9853]
["bitfinex","ETHUSD",1751438669733,0.98907079,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438671330,0.01,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438672466,0.01,2451.4,2451.3,7.07776803]
["bitfinex","ETHUSD",1751438673750,0.01,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438675771,0.01,2451.4,2451.3,7.07776803]
["bitfinex","ETHUSD",1751438676158,0.01,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438677166,0.01,2451.4,2451.3,7.07776803]
["bitfinex","ETHUSD",1751438678070,0.01,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438681776,0.01,2451.4,2451.3,7.07776803]
["bitfinex","ETHUSD",1751438682293,0.01,2451.4,2451.3,2.9983]
["bitfinex","ETHUSD",1751438684670,0.01,2451.4,2451.3,9.6013]
["bitfinex","ETHUSD",1751438687558,0.01,2451.4,2451.3,13.68076803]
["bitfinex","ETHUSD",1751438689223,0.01,2451.4,2451.3,9.6013]
["bitfinex","ETHUSD",1751438690059,0.01,2451.4,2451.3,0.9853]
["bitfinex","ETHUSD",1751438690390,0.01,2451.4,2451.3,9.6013]
["bitfinex","ETHUSD",1751438692170,0.01,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438692808,0.98801328,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438693002,1.72953995,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438698565,1.72953995,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438698766,1.72953995,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438699180,0.98801328,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438700097,0.01,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438700492,0.98929175,2451.4,2451.3,8.8392]
["bitfinex","ETHUSD",1751438701715,0.98929175,2451.4,2451.3,14.09446803]
["bitfinex","ETHUSD",1751438701906,0.01,2451.4,2451.3,14.09446803]
["bitfinex","ETHUSD",1751438703021,0.01,2451.4,2451.3,10.015]
["bitfinex","ETHUSD",1751438703218,0.01,2451.4,2451.3,14.09446803]
["bitfinex","ETHUSD",1751438703787,0.01,2451.4,2451.3,0.849]
["bitfinex","ETHUSD",1751438703988,0.01,2451.4,2451.3,2.031]
["bitfinex","ETHUSD",1751438704183,0.98907954,2451.4,2451.3,8.636]
["bitfinex","ETHUSD",1751438706426,0.01,2451.4,2451.3,8.636]
["bitfinex","ETHUSD",1751438707092,0.01,2451.4,2451.3,13.52556803]
["bitfinex","ETHUSD",1751438707289,0.01,2451.4,2451.3,14.07556803]
["bitfinex","ETHUSD",1751438709318,0.01,2451.4,2451.3,14.07456803]
["bitfinex","ETHUSD",1751438709639,0.01,2451.4,2451.3,9.4451]
["bitfinex","ETHUSD",1751438709841,0.01,2451.4,2451.3,13.52456803]
["bitfinex","ETHUSD",1751438710016,0.01,2451.4,2451.3,9.4451]
["bitfinex","ETHUSD",1751438710940,0.01,2451.4,2451.3,13.52456803]
["bitfinex","ETHUSD",1751438711237,0.01,2451.4,2451.3,9.4451]
["bitfinex","ETHUSD",1751438711735,0.01,2451.4,2451.3,9.6483]
["bitfinex","ETHUSD",1751438714647,0.01,2451.4,2451.3,13.72776803]
["bitfinex","ETHUSD",1751438715449,0.01,2451.4,2451.3,9.6483]
["bitfinex","ETHUSD",1751438715963,0.01,2451.4,2451.3,13.72776803]
["bitfinex","ETHUSD",1751438716132,0.01,2451.4,2451.3,9.6483]
["bitfinex","ETHUSD",1751438719936,0.01,2451.4,2451.3,1.0333]
["bitfinex","ETHUSD",1751438720252,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438720450,0.01,2451.4,2451.3,8.8382]
["bitfinex","ETHUSD",1751438730171,0.01,2451.4,2451.3,12.91766803]
["bitfinex","ETHUSD",1751438730358,0.01,2451.4,2451.3,8.8382]
["bitfinex","ETHUSD",1751438730566,0.01,2451.4,2451.3,12.91766803]
["bitfinex","ETHUSD",1751438731179,0.01,2451.4,2451.3,8.8382]
["bitfinex","ETHUSD",1751438731582,0.01,2451.4,2451.3,8.8372]
["bitfinex","ETHUSD",1751438733179,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438733482,0.01,2451.4,2451.3,8.8372]
["bitfinex","ETHUSD",1751438737953,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438738295,0.01,2451.4,2451.3,8.8372]
["bitfinex","ETHUSD",1751438740790,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438741009,0.01,2451.4,2451.3,8.8372]
["bitfinex","ETHUSD",1751438745227,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438745724,0.98893169,2451.4,2451.3,2.2332]
["bitfinex","ETHUSD",1751438747533,1.00353169,2451.4,2451.3,2.2332]
["bitfinex","ETHUSD",1751438747838,18.56246365,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438748038,20.60154064,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438748210,18.15386365,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438750129,19.7823262,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438751126,13.37507275,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438751319,11.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438753942,12.96783669,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438754128,11.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438754443,12.96783669,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438755149,11.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438757834,13.37653669,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438758043,12.96783669,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438759158,11.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438759631,1.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438759827,2.95218648,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438760158,1.7320102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438761248,0.98893169,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438762249,1.00353169,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438762628,0.0246,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438762846,1.00353169,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438763955,0.0246,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438764342,0.76767851,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438764522,1.7466102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438765134,1.7320102,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438766355,0.98893169,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438767878,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438768036,0.01,2451.4,2451.3,3.0651]
["bitfinex","ETHUSD",1751438768242,0.01,2451.4,2451.3,7.14456803]
["bitfinex","ETHUSD",1751438769136,0.01,2451.4,2451.3,7.69456803]
["bitfinex","ETHUSD",1751438769763,0.01,2451.4,2451.3,14.31056803]
["bitfinex","ETHUSD",1751438771568,0.01,2451.4,2451.3,9.6811]
["bitfinex","ETHUSD",1751438775373,0.01,2451.4,2451.3,8.8502]
["bitfinex","ETHUSD",1751438776150,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438776369,0.01,2451.4,2451.3,8.8462]
["bitfinex","ETHUSD",1751438778982,0.01,2451.4,2451.3,2.2342]
["bitfinex","ETHUSD",1751438782013,0.00479755,2451.5,2451.3,2.2342]
["bitfinex","ETHUSD",1751438782905,0.00479755,2451.5,2451.3,0.2232]
["bitfinex","ETHUSD",1751438783108,0.0146,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438783318,16.42185345,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438783624,18.16341172,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438783792,19.13994363,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438786234,19.14994363,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438793149,20.37075,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438793447,19.14994363,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438793633,19.14994363,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438794745,18.14994363,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438795568,19.77840618,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438798154,18.14994363,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438800170,19.77840618,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438804232,14.35655273,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438804566,12.72809018,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438805137,14.35655273,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438805649,12.72809018,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438806167,14.35655273,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438806976,20.76380618,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438811144,19.13534363,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438813179,21.58302062,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438816393,15.17576717,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438817600,13.4342089,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751438817890,12.61933499,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438818060,2.61933499,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438818685,0.98653191,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438824196,2.21009056,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438827862,2.21009056,2451.4,2451.3,0.4372]
["bitfinex","ETHUSD",1751438828064,2.21009056,2451.4,2451.3,1.0255]
["bitfinex","ETHUSD",1751438828296,0.98653191,2451.4,2451.3,1.0255]
["bitfinex","ETHUSD",1751438831572,0.01,2451.4,2451.3,1.0255]
["bitfinex","ETHUSD",1751438840079,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438843136,0.01,2451.4,2451.3,0.9972]
["bitfinex","ETHUSD",1751438846821,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438848134,0.01,2451.4,2451.3,0.9918]
["bitfinex","ETHUSD",1751438850333,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438852027,0.01,2451.4,2451.3,1.0285]
["bitfinex","ETHUSD",1751438854429,0.98864731,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438873720,0.98864731,2451.4,2451.3,1.0519]
["bitfinex","ETHUSD",1751438880870,0.98864731,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438882470,0.98965014,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751438882661,0.01,2451.4,2451.3,0.9845]
["bitfinex","ETHUSD",1751438897283,0.01,2451.4,2451.3,11.47122148]
["bitfinex","ETHUSD",1751438900270,0.01,2451.4,2451.3,12.02122148]
["bitfinex","ETHUSD",1751438903283,0.01,2451.4,2451.3,5.61396803]
["bitfinex","ETHUSD",1751438903493,0.01,2451.4,2451.3,12.02122148]
["bitfinex","ETHUSD",1751438909885,0.01,2451.4,2451.3,22.02122148]
["bitfinex","ETHUSD",1751438913703,0.01,2451.4,2451.3,22.22289162]
["bitfinex","ETHUSD",1751438921319,0.00479755,2451.5,2451.4,15.38420162]
["bitfinex","ETHUSD",1751438921606,0.00479755,2451.5,2451.4,21.98920162]
["bitfinex","ETHUSD",1751438922526,0.01,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751438922678,1.2244083,2453.5,2452.7,10.48427938]
["bitfinex","ETHUSD",1751438922877,1.2244083,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751438923077,1.22020885,2453.6,2453.4,6.8132]
["bitfinex","ETHUSD",1751438924115,1.22020885,2453.7,2453.4,6.8132]
["bitfinex","ETHUSD",1751438924300,0.76274623,2453.6,2453.4,6.61]
["bitfinex","ETHUSD",1751438924701,0.76274623,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751438927178,1.22020885,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751438929621,6.40725345,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751438931011,7.6274623,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751438931525,7.6274623,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438934115,1.22020885,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438934302,7.6274623,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438934621,8.55348884,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438935389,17.33327999,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438935726,11.89871814,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438941012,1.89871814,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438941214,10.9726916,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751438941397,7.37994505,2454.0,2453.4,2.011]
["bitfinex","ETHUSD",1751438941600,6.40725345,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438941906,6.99358771,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438944132,7.97627931,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438944627,9.19648816,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438945227,9.19648816,2454.0,2453.0,0.7758]
["bitfinex","ETHUSD",1751438945433,6.40725345,2453.7,2453.1,8.612]
["bitfinex","ETHUSD",1751438946029,6.40725345,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438946934,17.37994505,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438948018,18.6001539,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438948196,17.37994505,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438948402,19.37318474,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438950145,21.00598782,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438950443,10.0,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751438950751,6.40725345,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751438950908,9.24001664,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751438951108,10.46078748,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751438952407,20.46078748,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751438952605,10.0,2453.3,2452.9,2.011]
["bitfinex","ETHUSD",1751438952845,6.40725345,2453.0,2452.9,2.011]
["bitfinex","ETHUSD",1751438953013,7.37994505,2453.0,2452.9,2.011]
["bitfinex","ETHUSD",1751438953208,7.37994505,2453.0,2452.9,2.2142]
["bitfinex","ETHUSD",1751438956210,7.37994505,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751438956709,8.24016582,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751438958157,0.9726916,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751438961956,0.9726916,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751438962260,0.9726916,2453.2,2453.0,0.7945]
["bitfinex","ETHUSD",1751438962552,0.9726916,2453.4,2453.1,4.87081874]
["bitfinex","ETHUSD",1751438962753,0.9726916,2453.3,2453.2,2.8075]
["bitfinex","ETHUSD",1751438963057,0.9726916,2453.5,2453.3,0.7945]
["bitfinex","ETHUSD",1751438963269,0.9726916,2453.4,2453.3,0.7945]
["bitfinex","ETHUSD",1751438963459,0.9726916,2453.6,2453.3,0.7945]
["bitfinex","ETHUSD",1751438963659,0.9726916,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751438964939,0.9726916,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751438965140,0.9726916,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1751438965336,0.9726916,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751438967369,7.37994505,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751438967573,0.73899451,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751438967874,7.37994505,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751438970377,6.40725345,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751438978477,0.01,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751438978780,7.38994505,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751438979092,0.01,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438979273,18.17759211,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751438979474,10.0,2453.9,2453.4,2.013]
["bitfinex","ETHUSD",1751438979684,0.9726916,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438979991,0.9826916,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438980686,7.38994505,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438980870,9.33093052,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751438984072,9.33093052,2453.9,2453.3,2.013]
["bitfinex","ETHUSD",1751438984278,0.9726916,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751438985490,6.40725345,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751438986564,0.9726916,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751438986761,6.40725345,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751438986965,6.40725345,2453.7,2453.4,0.8056]
["bitfinex","ETHUSD",1751438987187,6.40725345,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438987917,7.37994505,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751438988418,0.9726916,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438991188,2.19495423,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438991390,2.20495423,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751438995694,3.77564281,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439000540,3.78160539,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439001539,2.21091681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439001714,2.21091681,2453.7,2453.6,0.9633]
["bitfinex","ETHUSD",1751439004026,0.98818525,2453.7,2453.6,0.9633]
["bitfinex","ETHUSD",1751439009850,0.01,2453.7,2453.6,0.9633]
["bitfinex","ETHUSD",1751439015446,0.01,2453.7,2453.6,5.03894395]
["bitfinex","ETHUSD",1751439016138,0.01,2453.7,2453.6,0.9633]
["bitfinex","ETHUSD",1751439016524,0.01,2453.7,2453.6,7.5633]
["bitfinex","ETHUSD",1751439016957,0.01,2453.7,2453.6,0.9633]
["bitfinex","ETHUSD",1751439017123,0.01,2453.7,2453.6,2.9753]
["bitfinex","ETHUSD",1751439023146,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439025672,0.01,2453.7,2453.6,0.9544]
["bitfinex","ETHUSD",1751439027773,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439028877,0.01,2453.7,2453.6,0.965]
["bitfinex","ETHUSD",1751439030383,0.01,2453.7,2453.6,8.8132]
["bitfinex","ETHUSD",1751439031071,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439038977,0.01,2453.7,2453.6,1.0273]
["bitfinex","ETHUSD",1751439040379,0.01,2453.7,2453.6,3.0373]
["bitfinex","ETHUSD",1751439040680,0.01,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439049999,0.98827997,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439057811,3.07396828,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439063222,2.21112994,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439064018,0.98827997,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439069116,2.21112994,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439069494,7.39553342,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439069688,9.02600005,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439069888,10.17417005,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439071491,18.54370342,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439072511,20.17422025,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439076394,12.6187968,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439076595,2.6187968,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439081398,2.21044291,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439086142,0.98827997,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439089352,9.02605025,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439089511,11.17422527,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439097346,4.76697182,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439098226,2.6187968,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439116262,3.0272968,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439116470,2.6187968,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439122081,0.98827997,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439125086,0.98827997,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751439125460,10.0,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751439125784,8.03935256,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751439126083,9.01763253,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751439126384,7.38553342,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751439127073,0.97827997,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751439127455,0.97827997,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439131356,2.20200365,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439134084,0.97827997,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439142406,0.98827997,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439145304,0.01,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439148117,0.01,2453.4,2453.3,5.05894233]
["bitfinex","ETHUSD",1751439148407,0.01,2453.4,2453.3,0.9828]
["bitfinex","ETHUSD",1751439149509,0.01,2453.4,2453.3,5.05894233]
["bitfinex","ETHUSD",1751439154007,0.01,2453.4,2453.3,15.60894233]
["bitfinex","ETHUSD",1751439162299,0.01,2453.4,2453.3,15.81714663]
["bitfinex","ETHUSD",1751439162537,0.01,2453.4,2453.3,15.60894233]
["bitfinex","ETHUSD",1751439167595,0.01,2453.4,2453.3,24.20594233]
["bitfinex","ETHUSD",1751439170342,0.01,2453.4,2453.3,20.1298]
["bitfinex","ETHUSD",1751439170549,0.01,2453.4,2453.3,10.9828]
["bitfinex","ETHUSD",1751439170704,0.01,2453.4,2453.3,23.65594233]
["bitfinex","ETHUSD",1751439171247,0.01,2453.4,2453.3,17.06494233]
["bitfinex","ETHUSD",1751439171426,0.01,2453.4,2453.3,23.65594233]
["bitfinex","ETHUSD",1751439175043,0.01,2453.4,2453.3,23.65394233]
["bitfinex","ETHUSD",1751439180645,0.01,2453.4,2453.3,19.5778]
["bitfinex","ETHUSD",1751439181866,0.01,2453.4,2453.3,18.7982]
["bitfinex","ETHUSD",1751439185452,0.01,2453.4,2453.3,22.87434233]
["bitfinex","ETHUSD",1751439185847,0.01,2453.4,2453.3,18.7982]
["bitfinex","ETHUSD",1751439187366,0.98895495,2453.4,2453.3,2.005]
["bitfinex","ETHUSD",1751439187578,0.98895495,2453.4,2452.3,0.52400545]
["bitfinex","ETHUSD",1751439187579,7.3962084,2453.4,2452.8,2.005]
["bitfinex","ETHUSD",1751439187863,6.40725345,2452.9,2452.5,2.005]
["bitfinex","ETHUSD",1751439188065,0.97895495,2452.8,2452.5,2.005]
["bitfinex","ETHUSD",1751439188266,2.20267863,2452.7,2452.5,2.005]
["bitfinex","ETHUSD",1751439188457,0.97895495,2452.7,2452.6,6.609]
["bitfinex","ETHUSD",1751439189189,0.97895495,2452.8,2452.6,6.609]
["bitfinex","ETHUSD",1751439189335,1.83994816,2452.8,2452.6,6.609]
["bitfinex","ETHUSD",1751439190367,0.86099321,2452.8,2452.6,6.609]
["bitfinex","ETHUSD",1751439191787,0.86099321,2452.8,2452.6,6.61]
["bitfinex","ETHUSD",1751439195274,10.0,2453.2,2452.6,6.61]
["bitfinex","ETHUSD",1751439195448,7.3862084,2453.2,2452.6,6.61]
["bitfinex","ETHUSD",1751439197465,7.3862084,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751439202692,7.3862084,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751439211464,7.3962084,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751439211665,1.94819253,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751439212916,2.92714748,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751439213209,10.0,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751439213383,6.40725345,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439214299,7.3862084,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439214500,7.46306591,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439214702,8.44202086,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439215007,7.46306591,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439215315,8.44202086,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439218519,10.07361313,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439226105,3.66635968,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439226309,2.20232718,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439226509,0.97895495,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439227448,2.20232718,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439227820,0.97895495,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439237560,0.98895495,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439238517,0.01,2452.9,2452.8,1.0335]
["bitfinex","ETHUSD",1751439239773,0.01,2452.9,2452.8,15.11047325]
["bitfinex","ETHUSD",1751439242851,0.01,2452.9,2452.8,15.81047325]
["bitfinex","ETHUSD",1751439243538,0.01,2452.9,2452.8,20.3255]
["bitfinex","ETHUSD",1751439244326,0.01,2452.9,2452.8,24.40247325]
["bitfinex","ETHUSD",1751439251047,0.01,2452.9,2452.8,24.40147325]
["bitfinex","ETHUSD",1751439253046,0.01,2452.9,2452.8,13.7365]
["bitfinex","ETHUSD",1751439253259,0.01,2452.9,2452.8,20.3245]
["bitfinex","ETHUSD",1751439253762,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439253944,0.01,2452.9,2452.8,6.7912]
["bitfinex","ETHUSD",1751439254756,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439255287,0.01,2452.9,2452.8,6.7902]
["bitfinex","ETHUSD",1751439257749,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439257951,0.01,2452.9,2452.8,6.7912]
["bitfinex","ETHUSD",1751439258179,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439258373,0.01,2452.9,2452.8,6.7912]
["bitfinex","ETHUSD",1751439258678,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439259176,1.7261382,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439260782,2.94592554,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439260962,1.7261382,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439262283,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439270692,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439270867,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439271068,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439271260,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439271452,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439271653,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439271868,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439272064,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439272264,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439275786,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439276079,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439276279,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439276481,0.01,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439276782,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439276977,0.87228707,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439277268,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439277491,8.25537039,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439280704,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439281216,3.06790428,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439283303,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439287390,3.47970921,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439291130,1.84811694,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439292132,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439293429,2.20962369,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439300927,0.98582987,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439311254,2.20979607,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439312843,2.20979607,2452.9,2452.8,1.0301]
["bitfinex","ETHUSD",1751439314332,0.98582987,2452.9,2452.8,1.0301]
["bitfinex","ETHUSD",1751439317345,0.01,2452.9,2452.8,1.0301]
["bitfinex","ETHUSD",1751439322735,0.01,2452.9,2452.8,7.6171]
["bitfinex","ETHUSD",1751439323175,0.01,2452.9,2452.8,9.6201]
["bitfinex","ETHUSD",1751439330872,0.01,2452.9,2452.8,8.7922]
["bitfinex","ETHUSD",1751439342584,0.98875476,2452.9,2452.8,8.7922]
["bitfinex","ETHUSD",1751439343989,0.98875476,2452.9,2452.8,9.6248]
["bitfinex","ETHUSD",1751439344486,0.98875476,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751439344687,0.98875476,2452.9,2452.8,8.7902]
["bitfinex","ETHUSD",1751439344985,0.98875476,2452.9,2452.8,9.5609]
["bitfinex","ETHUSD",1751439345191,0.01,2452.9,2452.8,9.5609]
["bitfinex","ETHUSD",1751439345350,0.98933988,2452.9,2452.8,9.5609]
["bitfinex","ETHUSD",1751439346159,0.98933988,2452.9,2452.8,13.63787325]
["bitfinex","ETHUSD",1751439346682,0.01,2452.9,2452.8,14.18787325]
["bitfinex","ETHUSD",1751439346991,0.01,2452.9,2452.8,24.18787325]
["bitfinex","ETHUSD",1751439363208,0.01,2452.9,2452.8,28.93787325]
["bitfinex","ETHUSD",1751439363815,0.01,2452.9,2452.8,20.35087325]
["bitfinex","ETHUSD",1751439364026,0.01,2452.9,2452.8,28.93387325]
["bitfinex","ETHUSD",1751439365702,0.01,2452.9,2452.8,20.35087325]
["bitfinex","ETHUSD",1751439366029,0.01,2452.9,2452.8,28.93387325]
["bitfinex","ETHUSD",1751439366945,4.07616657,2455.1,2454.6,14.83458354]
["bitfinex","ETHUSD",1751439367089,3.26093326,2455.2,2455.1,14.07315384]
["bitfinex","ETHUSD",1751439367399,0.3313217,2455.4,2455.1,8.646]
["bitfinex","ETHUSD",1751439367734,0.3313217,2455.4,2455.3,4.07282205]
["bitfinex","ETHUSD",1751439367935,0.3313217,2455.4,2455.3,10.72482205]
["bitfinex","ETHUSD",1751439368085,0.3313217,2455.4,2455.3,11.50622205]
["bitfinex","ETHUSD",1751439368287,0.3313217,2455.4,2455.3,21.50622205]
["bitfinex","ETHUSD",1751439368520,0.3313217,2455.4,2455.3,28.4634755]
["bitfinex","ETHUSD",1751439368855,0.3313217,2455.4,2455.3,24.08922205]
["bitfinex","ETHUSD",1751439369419,0.3313217,2455.4,2455.3,23.54022205]
["bitfinex","ETHUSD",1751439369784,0.3313217,2455.4,2455.3,22.75882205]
["bitfinex","ETHUSD",1751439370195,0.3313217,2455.4,2455.3,29.1660755]
["bitfinex","ETHUSD",1751439370406,0.3313217,2455.4,2455.3,26.42355345]
["bitfinex","ETHUSD",1751439372098,0.005,2456.4,2455.4,10.55]
["bitfinex","ETHUSD",1751439372300,0.005,2456.4,2455.5,6.686]
["bitfinex","ETHUSD",1751439372830,0.66818948,2456.4,2455.5,6.686]
["bitfinex","ETHUSD",1751439373050,0.66818948,2456.4,2455.3,0.7803]
["bitfinex","ETHUSD",1751439373349,6.40725345,2456.1,2455.2,10.0]
["bitfinex","ETHUSD",1751439373511,6.40725345,2456.1,2455.4,11.999]
["bitfinex","ETHUSD",1751439373707,6.40725345,2456.1,2455.5,6.683]
["bitfinex","ETHUSD",1751439373895,0.64072535,2456.0,2455.0,0.7981]
["bitfinex","ETHUSD",1751439374092,0.64072535,2456.0,2455.2,10.0]
["bitfinex","ETHUSD",1751439374323,0.64072535,2456.0,2455.3,6.682]
["bitfinex","ETHUSD",1751439375637,0.64072535,2456.0,2455.0,0.7981]
["bitfinex","ETHUSD",1751439375841,0.64072535,2456.0,2455.2,10.0]
["bitfinex","ETHUSD",1751439376902,0.64072535,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751439380648,7.0479788,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751439381712,7.0479788,2456.0,2455.4,1.999]
["bitfinex","ETHUSD",1751439381908,6.40725345,2455.5,2454.7,0.29816046]
["bitfinex","ETHUSD",1751439382139,6.40725345,2455.5,2454.8,1.999]
["bitfinex","ETHUSD",1751439382449,6.40725345,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751439382660,16.40725345,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751439382814,10.0,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439383007,9.04797879,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439383315,6.40725345,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439388058,10.0,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439393247,10.97147287,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439397122,0.97147287,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439398417,10.97147287,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439398737,1.73787263,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439398936,2.7093455,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439401744,0.2032,2455.6,2455.2,1.0113]
["bitfinex","ETHUSD",1751439401973,0.01,2456.0,2455.5,6.37051988]
["bitfinex","ETHUSD",1751439402146,0.01,2456.0,2455.9,17.17861988]
["bitfinex","ETHUSD",1751439402468,0.015,2456.4,2456.0,6.15007206]
["bitfinex","ETHUSD",1751439402973,0.015,2456.4,2456.2,0.7673]
["bitfinex","ETHUSD",1751439403767,0.015,2456.4,2456.2,4.8386053]
["bitfinex","ETHUSD",1751439404360,0.015,2456.4,2456.2,0.7673]
["bitfinex","ETHUSD",1751439407765,0.015,2456.4,2456.3,2.048]
["bitfinex","ETHUSD",1751439407965,0.015,2456.4,2455.8,0.799]
["bitfinex","ETHUSD",1751439408271,0.015,2456.4,2456.1,2.048]
["bitfinex","ETHUSD",1751439409258,0.015,2456.4,2455.8,0.799]
["bitfinex","ETHUSD",1751439409471,0.015,2456.4,2455.9,8.75]
["bitfinex","ETHUSD",1751439410271,0.015,2456.4,2456.0,2.048]
["bitfinex","ETHUSD",1751439410776,0.015,2456.4,2455.8,0.799]
["bitfinex","ETHUSD",1751439410945,0.015,2456.4,2456.1,2.048]
["bitfinex","ETHUSD",1751439411446,0.015,2456.4,2455.8,0.799]
["bitfinex","ETHUSD",1751439411647,0.015,2456.4,2455.9,8.746]
["bitfinex","ETHUSD",1751439411848,0.015,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439416689,0.7713,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439417995,0.015,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439421428,0.015,2456.4,2456.3,4.27436394]
["bitfinex","ETHUSD",1751439421559,0.015,2456.4,2456.3,5.91753288]
["bitfinex","ETHUSD",1751439423309,0.015,2456.4,2456.3,16.46753288]
["bitfinex","ETHUSD",1751439423612,0.2196414,2456.6,2456.5,5.38303248]
["bitfinex","ETHUSD",1751439423915,0.2196414,2456.6,2456.5,3.0244]
["bitfinex","ETHUSD",1751439424207,0.2196414,2456.6,2456.1,0.8296]
["bitfinex","ETHUSD",1751439424425,0.2196414,2456.6,2456.1,2.8886]
["bitfinex","ETHUSD",1751439424594,0.2196414,2456.6,2456.1,3.85036]
["bitfinex","ETHUSD",1751439424790,0.2196414,2456.6,2456.1,7.92178739]
["bitfinex","ETHUSD",1751439425523,0.01,2456.4,2456.1,3.85036]
["bitfinex","ETHUSD",1751439425683,0.01,2456.4,2456.2,2.059]
["bitfinex","ETHUSD",1751439426119,0.01,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1751439426316,0.01,2456.4,2456.1,2.059]
["bitfinex","ETHUSD",1751439426510,0.01,2456.4,2456.0,0.02]
["bitfinex","ETHUSD",1751439426703,0.01,2456.4,2456.1,2.059]
["bitfinex","ETHUSD",1751439426905,1.10955414,2456.4,2456.1,2.059]
["bitfinex","ETHUSD",1751439430219,11.10955414,2456.4,2456.1,2.059]
["bitfinex","ETHUSD",1751439432101,0.97510144,2456.3,2456.1,2.059]
["bitfinex","ETHUSD",1751439432524,0.97510144,2456.3,2456.0,0.02]
["bitfinex","ETHUSD",1751439432687,0.7776,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751439433291,1.75270144,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751439433526,1.17527014,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439433722,0.97510144,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439433891,10.97510144,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439434232,1.77780144,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439436215,2.99239436,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439436408,1.77780144,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439436625,3.3805173,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439436903,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439437394,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439437597,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439437803,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439438008,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439438222,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439438547,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439438715,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439438915,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439439126,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439439327,4.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439439647,3.62393236,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439439816,14.5990338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439440231,15.1490338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439440543,15.3522338,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439441643,24.52737743,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439442215,23.30886093,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439442419,24.93156649,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439444349,23.30886093,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439445758,28.76073593,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439446321,19.5855923,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439447917,25.96270437,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439448351,27.17816366,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439452229,0.55,2456.0,2455.5,1.6864]
["bitfinex","ETHUSD",1751439452431,10.7734,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751439452651,11.74850144,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751439453025,6.37711207,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439453344,7.55273866,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751439457457,8.76819795,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751439457764,1.9541598,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751439457953,2.92658639,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751439458348,1.9541598,2455.6,2455.3,0.8306]
["bitfinex","ETHUSD",1751439458541,6.62750159,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439458542,6.42430159,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439458743,7.24160159,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439458967,6.42430159,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439459551,6.42430159,2455.7,2455.3,0.8306]
["bitfinex","ETHUSD",1751439459754,6.42430159,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439460862,5.451875,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439461067,6.42430159,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439461268,5.451875,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439461570,6.42430159,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439467755,6.42430159,2455.7,2455.6,0.9786]
["bitfinex","ETHUSD",1751439467957,6.42430159,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439469445,0.97242659,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439485293,2.82892639,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439485860,2.83892639,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439486055,9.21603846,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439486272,10.43149775,2455.7,2455.2,0.8022]
["bitfinex","ETHUSD",1751439486490,0.97242659,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751439486670,0.97242659,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751439490870,0.97242659,2455.5,2455.4,1.0063]
["bitfinex","ETHUSD",1751439496605,0.97242659,2455.6,2455.4,1.0063]
["bitfinex","ETHUSD",1751439496768,0.97242659,2455.6,2455.5,0.8109]
["bitfinex","ETHUSD",1751439496769,0.97805278,2455.6,2455.5,0.8109]
["bitfinex","ETHUSD",1751439496970,0.97805278,2455.6,2455.5,1.0141]
["bitfinex","ETHUSD",1751439497371,0.01,2455.7,2455.5,1.0141]
["bitfinex","ETHUSD",1751439498802,0.98772412,2455.7,2455.5,1.0141]
["bitfinex","ETHUSD",1751439499009,0.01,2455.7,2455.5,1.0141]
["bitfinex","ETHUSD",1751439503611,0.01,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439503775,0.98772412,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439503978,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439504179,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439504392,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439504591,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439504891,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439505092,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439505286,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439505493,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439505693,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439505982,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439506317,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439506530,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439506810,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439506985,1.28317246,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439507180,0.30544834,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439507384,0.97772412,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439509485,2.74375257,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439509709,19.12086464,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439509910,19.12086464,2455.6,2455.4,0.2232]
["bitfinex","ETHUSD",1751439509911,21.5099702,2455.6,2455.4,0.2232]
["bitfinex","ETHUSD",1751439510110,1.74412412,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439510315,5.72278395,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439512285,4.10007839,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439513500,5.32018935,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439515206,15.32018935,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439515395,21.69730142,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439515594,20.47719046,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439516601,22.09989602,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439517224,20.47719046,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439521244,21.69561719,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439521447,15.31850512,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439521611,14.55210512,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439522014,13.33367839,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439523342,13.34367839,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439528552,18.79555339,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439528851,18.79259121,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439529158,16.43663694,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439530636,5.461875,2455.5,2455.4,0.9922]
["bitfinex","ETHUSD",1751439531151,0.01,2455.5,2455.4,0.9922]
["bitfinex","ETHUSD",1751439543358,0.01,2455.5,2455.4,5.06485618]
["bitfinex","ETHUSD",1751439543867,0.01,2455.5,2455.4,0.9922]
["bitfinex","ETHUSD",1751439544171,0.01,2455.5,2455.4,2.11038911]
["bitfinex","ETHUSD",1751439548269,0.01,2455.5,2455.4,0.9922]
["bitfinex","ETHUSD",1751439549543,0.01,2455.5,2455.4,8.9132]
["bitfinex","ETHUSD",1751439549739,0.01,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439549945,0.01,2455.5,2455.4,8.9142]
["bitfinex","ETHUSD",1751439550141,0.01,2455.5,2455.4,2.2622]
["bitfinex","ETHUSD",1751439550371,0.01,2455.5,2455.4,8.9142]
["bitfinex","ETHUSD",1751439550572,0.01,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439552745,0.7642,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439552947,1.47933121,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439554652,18.83254668,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439555880,12.45543461,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439558255,18.83254668,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439559475,12.45543461,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439559980,17.90730961,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439560180,19.12576204,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439560382,17.90730961,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439560853,24.28442168,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439561475,25.50287411,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439564283,19.12576204,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751439564593,19.12576204,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439567303,17.90730961,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439570058,17.15310961,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439570794,16.4379784,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439571162,0.9861034,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439571366,0.01,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439578498,0.9861034,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439578699,0.01,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439578903,0.9861034,2455.5,2455.4,1.70118846]
["bitfinex","ETHUSD",1751439579072,0.01,2455.5,2455.4,1.70118846]
["bitfinex","ETHUSD",1751439579272,0.9861034,2455.5,2455.4,1.70118846]
["bitfinex","ETHUSD",1751439579601,0.01,2455.5,2455.4,1.70118846]
["bitfinex","ETHUSD",1751439579767,0.9861034,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439579964,0.01,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439580194,0.9861034,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439580391,0.01,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439580596,0.9861034,2455.5,2455.4,0.9909]
["bitfinex","ETHUSD",1751439581624,0.9861034,2455.5,2455.4,1.29389]
["bitfinex","ETHUSD",1751439584199,0.9861034,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439584666,7.36321547,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439585282,8.5816679,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439585804,7.36321547,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439588477,0.9861034,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439589207,12.47369769,2455.5,2455.4,0.2232]
["bitfinex","ETHUSD",1751439597616,12.47369769,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439598918,13.69215012,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439601038,2.47369769,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439601328,0.9861034,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439603126,8.14281547,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439603295,18.14281547,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439603626,19.9112679,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439603827,18.69281547,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439604028,22.61050831,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439605745,20.98780275,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439605915,14.06069068,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439606902,13.28109068,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439607096,14.50303486,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439607412,4.50303486,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439607612,0.9861034,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439610313,0.9861034,2455.5,2455.4,0.96509182]
["bitfinex","ETHUSD",1751439610833,0.7361034,2455.5,2455.4,0.96509182]
["bitfinex","ETHUSD",1751439611600,0.01,2455.7,2455.4,0.96509182]
["bitfinex","ETHUSD",1751439611828,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439613441,0.01,2455.7,2455.6,1.0138]
["bitfinex","ETHUSD",1751439615439,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439622340,0.73065121,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439623343,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439624114,10.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751439624310,12.34690723,2455.7,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439624540,16.37711207,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439624914,16.37711207,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439625116,17.35342927,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439625773,19.1146107,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439626246,10.9763172,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439626970,10.0,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439627265,10.9763172,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439631771,17.35342927,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439632948,18.16192927,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439633146,19.38387345,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439633475,21.48553135,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439634475,20.26358717,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439634852,21.48371491,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439635167,26.93558991,2455.5,2455.4,0.21459182]
["bitfinex","ETHUSD",1751439637987,26.26546217,2455.5,2455.4,0.01139182]
["bitfinex","ETHUSD",1751439638278,26.26546217,2455.5,2455.1,0.02]
["bitfinex","ETHUSD",1751439638279,0.55,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439638481,19.12320536,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439638989,17.90342927,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439639142,25.7437724,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439639341,25.9469724,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439639553,29.79141649,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439640280,36.41641649,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439641083,34.79004836,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751439641870,34.79004836,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751439641871,10.8331,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439642078,18.88556186,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439642391,0.55,2454.8,2454.5,0.2232]
["bitfinex","ETHUSD",1751439642549,16.37711207,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439642743,17.35342927,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439645645,10.9763172,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439645848,17.35342927,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439646047,20.5221597,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439648093,19.5458425,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439648296,21.06866885,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439648489,20.0958425,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439648690,21.06866316,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439650183,20.23546316,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439656506,13.30835109,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439656668,10.97282066,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439656989,10.97345927,2454.6,2454.5,0.2232]
["bitfinex","ETHUSD",1751439659228,10.97345927,2454.6,2454.5,1.0103]
["bitfinex","ETHUSD",1751439659229,0.97345927,2454.6,2454.5,1.0103]
["bitfinex","ETHUSD",1751439659387,5.451875,2454.7,2454.5,1.0103]
["bitfinex","ETHUSD",1751439659907,5.451875,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751439662379,0.97397703,2454.9,2454.7,0.805]
["bitfinex","ETHUSD",1751439662618,2.19178477,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751439662915,0.97397703,2455.0,2454.7,0.805]
["bitfinex","ETHUSD",1751439663144,2.19178477,2455.1,2454.7,0.805]
["bitfinex","ETHUSD",1751439663336,1.21780774,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439663638,0.97397703,2455.1,2455.0,1.0302]
["bitfinex","ETHUSD",1751439664009,12.19178477,2455.2,2455.0,1.0302]
["bitfinex","ETHUSD",1751439664206,0.97397703,2455.1,2455.0,1.0302]
["bitfinex","ETHUSD",1751439665661,0.97397703,2455.2,2455.1,0.7626]
["bitfinex","ETHUSD",1751439665863,0.97397703,2455.3,2455.1,0.7626]
["bitfinex","ETHUSD",1751439666348,0.97539302,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439666552,0.97539302,2455.4,2455.3,0.7586]
["bitfinex","ETHUSD",1751439669166,0.97539302,2455.4,2455.2,2.2352]
["bitfinex","ETHUSD",1751439669167,7.35250509,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439669946,9.37305409,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439670345,8.39766107,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439670557,9.37305409,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751439670859,10.0,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439671054,10.97539302,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439671263,13.80432256,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751439672125,13.80432256,2455.3,2454.7,2.032]
["bitfinex","ETHUSD",1751439672126,0.55,2455.2,2454.7,2.032]
["bitfinex","ETHUSD",1751439672327,0.55,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751439673459,6.92711207,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751439673669,1.97560416,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439675273,10.0,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439677679,10.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439684296,10.98430066,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439686489,0.98430066,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751439690692,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439692680,0.98430066,2455.1,2455.0,1.0376]
["bitfinex","ETHUSD",1751439695686,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439697300,0.01,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439697502,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439697676,0.01,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439697878,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439698174,0.01,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439698513,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439698714,0.01,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439698913,0.98430066,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439699115,0.01,2455.1,2455.0,1.0121]
["bitfinex","ETHUSD",1751439699315,8.4598428,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439699606,2.08273073,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439700841,8.4598428,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439701152,18.4598428,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439706540,12.08273073,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439708423,12.08630143,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439713762,18.4634135,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439713960,19.68551389,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439715957,13.30840182,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751439719464,19.0134135,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439719759,21.02998203,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439721377,2.20983989,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439721525,0.98787136,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439724128,7.91498343,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439724436,18.74688343,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439724633,25.37388343,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439724936,29.25543716,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439725151,29.66325423,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439725553,35.11512923,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439725771,33.48534363,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439725988,33.78750321,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439729275,27.16050321,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439729480,33.78750321,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439729853,35.4167051,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751439730689,10.55,2455.0,2454.6,0.02]
["bitfinex","ETHUSD",1751439730882,16.92711207,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439731180,19.53355934,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439735662,24.98543434,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439736283,16.97974636,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439738193,17.79144636,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439738490,21.67969763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439741476,28.30769763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439742199,29.93358365,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439742390,28.30769763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439742899,30.75175176,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439744002,28.30769763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439746401,21.67969763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439746606,30.13610635,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439746774,23.50810635,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439747399,23.50815463,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439747572,23.50815085,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439747907,21.88289763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439749800,29.32462486,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439750903,28.49939763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439751200,30.12482486,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439751976,29.32462486,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439752209,22.49342486,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439752367,20.86799763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439753181,22.49342486,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439756205,20.86799763,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439757571,22.49651918,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439758574,21.94689765,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439758782,8.05864638,2454.7,2454.6,0.8221]
["bitfinex","ETHUSD",1751439758994,18.05864638,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439759188,17.65160878,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439760180,7.65160878,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439760381,2.19973378,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439761275,0.97787136,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439764219,0.97787136,2454.8,2454.6,1.0253]
["bitfinex","ETHUSD",1751439764427,0.97787136,2454.7,2454.6,1.0253]
["bitfinex","ETHUSD",1751439764620,0.97787136,2454.8,2454.6,1.0253]
["bitfinex","ETHUSD",1751439764799,0.97787136,2454.7,2454.6,0.8221]
["bitfinex","ETHUSD",1751439765117,0.97787136,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751439766387,0.97787136,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751439766585,0.97787136,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751439766787,0.97787136,2454.9,2454.6,0.8221]
["bitfinex","ETHUSD",1751439766987,1.23186242,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751439766988,0.97787136,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751439767188,0.97787136,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751439767400,0.97787136,2454.8,2454.6,0.8221]
["bitfinex","ETHUSD",1751439767594,0.97787136,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439769100,0.98787136,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751439769696,6.37711207,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439769898,7.35498343,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439770117,6.37711207,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439770425,10.55,2454.8,2454.6,0.02]
["bitfinex","ETHUSD",1751439770603,16.37711207,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439770808,17.35498343,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439771000,22.80685843,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439773197,16.42974636,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439777036,16.42974636,2454.7,2454.6,1.0431]
["bitfinex","ETHUSD",1751439777037,6.42974636,2454.7,2454.6,1.0431]
["bitfinex","ETHUSD",1751439777213,5.451875,2454.7,2454.6,1.0431]
["bitfinex","ETHUSD",1751439780727,16.92184964,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439780926,17.072721,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439781443,17.622721,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439781836,18.426921,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439782145,19.64878342,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439786621,18.84458342,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439786989,17.65160878,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439787763,16.42974636,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439788735,6.42974636,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439789586,16.42974636,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439789749,17.65160878,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439790275,20.21737087,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439790846,20.21737087,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439793570,17.65160878,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439793769,16.42974636,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439799958,17.65160878,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439806394,18.60864638,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439806610,22.09585764,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439806812,21.54585764,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439807111,21.54585764,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439807112,19.91695762,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439807998,21.54674434,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439811784,22.09674434,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439812115,22.09674434,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439812765,20.46695762,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439814418,23.67551175,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439814622,30.29951175,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439815407,23.87871175,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439815614,36.87982382,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439816323,30.25582382,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439816521,23.87871175,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439816728,20.46695762,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439818350,22.09566183,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439819554,20.46695762,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439820449,22.095752,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439822069,21.545752,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751439822275,21.545752,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439822771,18.05854074,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439822939,16.42974636,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439823139,17.6512191,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439824672,7.6512191,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439825244,6.42974636,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439825453,5.451875,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439825678,6.42974636,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439825979,5.451875,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439826333,0.97787136,2454.9,2454.8,0.8254]
["bitfinex","ETHUSD",1751439826577,0.01,2455.0,2454.9,1.0286]
["bitfinex","ETHUSD",1751439826738,0.01,2455.0,2454.9,5.10208568]
["bitfinex","ETHUSD",1751439827068,0.98787136,2455.5,2455.4,4.89725618]
["bitfinex","ETHUSD",1751439827275,0.01,2455.7,2455.6,0.8246]
["bitfinex","ETHUSD",1751439827457,0.01,2455.7,2455.6,4.89692448]
["bitfinex","ETHUSD",1751439827636,0.01,2455.7,2455.6,11.47723655]
["bitfinex","ETHUSD",1751439827839,0.97787136,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751439828038,0.2196414,2456.6,2456.5,1.0211]
["bitfinex","ETHUSD",1751439828639,0.2196414,2456.6,2456.5,5.09193248]
["bitfinex","ETHUSD",1751439828840,0.2196414,2456.6,2456.5,11.46904455]
["bitfinex","ETHUSD",1751439829774,0.2196414,2456.6,2456.5,1.0211]
["bitfinex","ETHUSD",1751439829973,0.2196414,2456.6,2456.5,3.0451]
["bitfinex","ETHUSD",1751439830144,0.2196414,2456.6,2456.5,7.11593248]
["bitfinex","ETHUSD",1751439830660,0.2196414,2456.6,2456.5,3.0451]
["bitfinex","ETHUSD",1751439831474,0.2196414,2456.6,2456.5,3.0441]
["bitfinex","ETHUSD",1751439831857,0.2196414,2456.6,2456.5,4.01281]
["bitfinex","ETHUSD",1751439832292,0.2196414,2456.6,2456.5,1.98981]
["bitfinex","ETHUSD",1751439832471,0.2196414,2456.6,2456.5,3.0441]
["bitfinex","ETHUSD",1751439832981,0.2196414,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439842105,0.2196414,2456.6,2456.5,0.958]
["bitfinex","ETHUSD",1751439842787,0.2196414,2456.6,2456.5,2.98]
["bitfinex","ETHUSD",1751439844407,0.2196414,2456.6,2456.5,7.05083248]
["bitfinex","ETHUSD",1751439844597,0.2196414,2456.6,2456.5,17.05083248]
["bitfinex","ETHUSD",1751439846390,0.01,2457.6,2456.8,0.8278]
["bitfinex","ETHUSD",1751439846726,0.01,2457.6,2457.5,0.8278]
["bitfinex","ETHUSD",1751439847113,0.01,2457.6,2457.4,8.739]
["bitfinex","ETHUSD",1751439847424,0.01,2457.6,2457.4,6.717]
["bitfinex","ETHUSD",1751439847723,0.01,2457.6,2457.4,6.722]
["bitfinex","ETHUSD",1751439847724,0.8083,2457.6,2457.4,6.722]
["bitfinex","ETHUSD",1751439847924,10.0,2457.5,2457.2,6.723]
["bitfinex","ETHUSD",1751439848130,11.99837434,2457.5,2457.1,2.022]
["bitfinex","ETHUSD",1751439848305,11.99837434,2457.5,2456.9,2.022]
["bitfinex","ETHUSD",1751439848506,11.99837434,2457.5,2456.7,0.7955]
["bitfinex","ETHUSD",1751439848706,11.99837434,2457.5,2456.8,6.723]
["bitfinex","ETHUSD",1751439849000,10.0,2457.2,2456.8,6.722]
["bitfinex","ETHUSD",1751439849201,0.7962,2457.1,2456.7,2.08]
["bitfinex","ETHUSD",1751439849391,0.7962,2457.1,2456.4,0.7569]
["bitfinex","ETHUSD",1751439849392,0.55,2457.0,2456.4,0.7569]
["bitfinex","ETHUSD",1751439849592,9.17044339,2456.7,2456.2,11.861]
["bitfinex","ETHUSD",1751439849816,9.17044339,2456.7,2456.2,2.08]
["bitfinex","ETHUSD",1751439849817,0.7969,2456.5,2456.2,2.08]
["bitfinex","ETHUSD",1751439850419,0.55,2457.0,2456.2,2.08]
["bitfinex","ETHUSD",1751439850420,0.7766,2456.8,2456.2,2.9607]
["bitfinex","ETHUSD",1751439850618,10.55,2456.7,2456.2,2.9607]
["bitfinex","ETHUSD",1751439850851,10.55,2456.7,2456.2,2.08]
["bitfinex","ETHUSD",1751439851898,10.0,2456.7,2456.2,2.08]
["bitfinex","ETHUSD",1751439855420,10.97171437,2456.7,2456.2,2.08]
["bitfinex","ETHUSD",1751439855616,10.98171437,2456.7,2456.2,2.08]
["bitfinex","ETHUSD",1751439856204,0.97171437,2456.6,2456.2,2.08]
["bitfinex","ETHUSD",1751439856542,0.97171437,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439856751,3.18673742,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439857476,4.40821016,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439857976,3.18673742,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439859164,4.40463985,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439860185,14.40463985,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439861587,13.18673742,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439862394,10.97171437,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439864491,12.1896168,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439865985,10.97171437,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439870010,11.52171437,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751439870170,10.55,2456.5,2456.2,0.2032]
["bitfinex","ETHUSD",1751439870504,9.72044339,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751439870706,10.69215776,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751439872204,0.55,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439873608,11.52171437,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439873807,13.81080039,2456.1,2456.0,0.02]
["bitfinex","ETHUSD",1751439877436,16.05130282,2456.1,2455.6,0.2032]
["bitfinex","ETHUSD",1751439877594,10.55,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751439877795,1.99236434,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439878006,10.55,2455.8,2455.3,2.081]
["bitfinex","ETHUSD",1751439878205,10.55,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751439878809,11.52406892,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751439880799,10.97406892,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751439881670,0.97406892,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751439881934,0.97406892,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751439882230,0.97406892,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751439883506,10.97406892,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751439884609,10.97406892,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751439889406,0.97406892,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751439889610,5.451875,2456.1,2455.9,0.2032]
["bitfinex","ETHUSD",1751439891011,5.451875,2456.1,2455.9,0.2232]
["bitfinex","ETHUSD",1751439892041,6.37602702,2456.0,2455.9,0.2232]
["bitfinex","ETHUSD",1751439892464,7.35009594,2456.0,2455.9,0.2232]
["bitfinex","ETHUSD",1751439893364,0.97406892,2456.0,2455.9,0.2232]
["bitfinex","ETHUSD",1751439893667,5.451875,2456.1,2455.9,0.2232]
["bitfinex","ETHUSD",1751439895269,0.97406892,2456.2,2455.9,0.2232]
["bitfinex","ETHUSD",1751439895448,0.97406892,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439897472,0.97300647,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439899771,10.0,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751439901247,6.37602702,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751439901682,6.37602702,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439904670,17.55981722,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439906579,16.37602702,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439909499,17.35159325,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439910002,10.97556623,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439910179,17.35159325,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439910378,10.97556623,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439910588,0.97556623,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439910788,10.97556623,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751439911005,0.97556623,2456.4,2456.1,0.7819]
["bitfinex","ETHUSD",1751439911376,0.97556623,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439911583,0.97556623,2456.5,2456.3,0.2032]
["bitfinex","ETHUSD",1751439911812,0.97556623,2456.4,2456.3,0.2032]
["bitfinex","ETHUSD",1751439911972,0.97556623,2456.5,2456.1,0.7819]
["bitfinex","ETHUSD",1751439912171,0.97556623,2456.4,2456.1,1.26926887]
["bitfinex","ETHUSD",1751439912406,0.97556623,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751439923232,1.79006623,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751439923620,0.97556623,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751439925134,2.192911,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751439928238,12.192911,2456.5,2456.4,0.2032]
["bitfinex","ETHUSD",1751439928440,6.37602702,2456.1,2456.0,2.074]
["bitfinex","ETHUSD",1751439928631,7.35159325,2456.1,2456.0,2.074]
["bitfinex","ETHUSD",1751439928806,7.35159325,2456.1,2456.0,2.2772]
["bitfinex","ETHUSD",1751439929940,0.97556623,2456.1,2456.0,2.2772]
["bitfinex","ETHUSD",1751439930430,0.97556623,2456.1,2456.0,3.1072]
["bitfinex","ETHUSD",1751439930738,0.97556623,2456.2,2456.0,3.1072]
["bitfinex","ETHUSD",1751439930946,0.97556623,2456.1,2456.0,3.1072]
["bitfinex","ETHUSD",1751439932120,0.97556623,2456.1,2456.0,2.2772]
["bitfinex","ETHUSD",1751439933446,0.97556623,2456.1,2456.0,3.0743]
["bitfinex","ETHUSD",1751439933652,0.97556623,2456.1,2456.0,3.38373]
["bitfinex","ETHUSD",1751439936065,0.97556623,2456.3,2456.0,3.38373]
["bitfinex","ETHUSD",1751439936260,0.97556623,2456.2,2456.0,2.8711]
["bitfinex","ETHUSD",1751439936562,0.97556623,2456.1,2456.0,2.8711]
["bitfinex","ETHUSD",1751439936765,11.22214745,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751439936766,0.97556623,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751439936966,0.97556623,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439937162,0.97556623,2456.2,2456.0,2.8711]
["bitfinex","ETHUSD",1751439937370,0.97556623,2456.1,2456.0,2.8711]
["bitfinex","ETHUSD",1751439937577,0.97556623,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751439937778,0.97556623,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439950204,7.35159325,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439953766,18.99886732,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439955692,20.22101477,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751439956066,20.22101477,2456.2,2456.0,0.02]
["bitfinex","ETHUSD",1751439956394,0.97556623,2456.1,2456.0,0.2232]
["bitfinex","ETHUSD",1751439958398,10.97556623,2456.1,2456.0,0.2232]
["bitfinex","ETHUSD",1751439958595,13.16054714,2456.1,2456.0,0.2232]
["bitfinex","ETHUSD",1751439958773,13.71054714,2456.1,2456.0,0.2232]
["bitfinex","ETHUSD",1751439958981,0.55,2455.9,2455.2,0.02]
["bitfinex","ETHUSD",1751439959180,0.55,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751439959514,17.35159325,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439959802,19.34299325,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439961302,20.56352574,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439962203,19.34299325,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439962801,20.56352574,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439963105,19.34299325,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751439964996,19.34299325,2455.6,2455.5,0.2232]
["bitfinex","ETHUSD",1751439965509,0.55,2455.4,2455.2,0.02]
["bitfinex","ETHUSD",1751439965810,18.83645702,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751439966014,19.81202325,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751439966820,21.0304823,2455.3,2454.7,1.8973]
["bitfinex","ETHUSD",1751439967109,1.62879438,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751439967408,2.19238689,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439968199,0.97556623,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439971294,2.38240762,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439971494,10.55,2454.8,2454.6,0.2232]
["bitfinex","ETHUSD",1751439971726,17.90159325,2454.8,2454.6,0.2232]
["bitfinex","ETHUSD",1751439971896,0.97556623,2454.7,2454.6,0.2232]
["bitfinex","ETHUSD",1751439972098,10.85684139,2454.9,2454.6,0.2232]
["bitfinex","ETHUSD",1751439972099,11.83240762,2454.9,2454.6,0.2232]
["bitfinex","ETHUSD",1751439974120,10.97556623,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439974286,10.0,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751439977714,10.0,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439978602,0.97556623,2455.0,2454.8,0.2232]
["bitfinex","ETHUSD",1751439980827,0.97556623,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439982757,17.35159325,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439983053,21.58813474,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439985253,20.37131408,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439986131,22.00010846,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439988142,20.37131408,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439989126,22.81536821,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439991456,16.43934119,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439991964,13.41962036,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439994270,10.97556623,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439994628,13.41924702,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439994859,13.41924451,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439995238,10.97556623,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751439995761,10.97556623,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439995929,3.42138614,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439996129,0.97556623,2454.9,2454.8,1.54822213]
["bitfinex","ETHUSD",1751439996329,3.4219105,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439997239,0.97556623,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439997562,2.60608473,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439998562,0.97556623,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439998965,2.60608473,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751439999165,0.97556623,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751440000841,0.98556623,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751440002244,2.20714372,2454.9,2454.8,1.0353]
["bitfinex","ETHUSD",1751440005982,2.99985095,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751440006140,11.36933245,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751440007439,12.14443245,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751440008257,12.69443245,2454.9,2454.8,0.2232]
["bitfinex","ETHUSD",1751440008470,12.69443245,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751440009550,15.14077672,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751440010645,20.59265172,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751440010849,18.34950745,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751440011047,10.55,2454.8,2454.6,0.02]
["bitfinex","ETHUSD",1751440011382,22.17957643,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751440015454,19.736544,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751440016201,20.553844,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751440019198,20.757044,2454.7,2454.6,0.02]
["bitfinex","ETHUSD",1751440019395,10.55,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751440019698,14.74986396,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751440021918,20.20173896,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751440022416,23.46267222,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751440022622,1.365,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751440022799,25.35859325,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751440023118,29.18849857,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751440025011,22.54649857,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751440025390,27.99837357,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751440026118,10.7532,2454.4,2454.2,0.02]
["bitfinex","ETHUSD",1751440026393,20.3378106,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440026613,28.83314469,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440027406,29.61784469,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440027609,27.18162734,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440034007,33.82362734,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440034832,27.18162734,2454.3,2454.2,0.02]
["bitfinex","ETHUSD",1751440037344,0.7532,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751440037541,11.62955963,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751440040121,21.62955963,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751440040642,27.83973463,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751440040843,31.09157105,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751440041141,1.313,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751440041342,19.05321325,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751440042554,12.67718623,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751440044647,19.05321325,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751440044839,19.83671325,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751440047232,19.83671325,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751440047233,0.55,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751440047419,3.85482524,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751440050476,1.52556623,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751440050675,0.97556623,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751440050871,10.97556623,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440053798,13.41843924,2453.8,2453.7,1.0207]
["bitfinex","ETHUSD",1751440054257,3.41843924,2453.8,2453.7,1.0207]
["bitfinex","ETHUSD",1751440055343,0.97556623,2453.8,2453.7,1.0207]
["bitfinex","ETHUSD",1751440055649,2.60437782,2453.8,2453.7,1.0207]
["bitfinex","ETHUSD",1751440065270,0.97556623,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440065435,3.66441923,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440066451,2.58565286,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440067269,0.58565286,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440068344,0.55,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440069146,2.44287301,2453.9,2453.7,0.2232]
["bitfinex","ETHUSD",1751440069345,1.62875336,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440069578,1.62875336,2453.8,2453.7,1.0425]
["bitfinex","ETHUSD",1751440070747,1.62875336,2453.9,2453.7,1.0425]
["bitfinex","ETHUSD",1751440070947,1.62875336,2453.8,2453.7,1.0425]
["bitfinex","ETHUSD",1751440073564,1.64875336,2453.8,2453.7,1.0425]
["bitfinex","ETHUSD",1751440074048,0.02,2453.8,2453.7,1.0425]
["bitfinex","ETHUSD",1751440074749,1.64875336,2453.8,2453.7,1.0425]
["bitfinex","ETHUSD",1751440076388,2.43185336,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440076595,1.64875336,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440076885,0.02,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440079170,0.99781515,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440079371,3.44235283,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440085001,2.71875043,2453.8,2453.7,0.2232]
["bitfinex","ETHUSD",1751440085202,2.71875043,2453.8,2453.3,0.8144]
["bitfinex","ETHUSD",1751440085368,10.97781515,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751440085569,17.35384217,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751440086195,10.97781515,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751440086396,13.21323125,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751440091897,0.55,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751440092097,1.62941792,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751440092299,2.60723307,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751440096903,2.60723307,2453.4,2453.3,1.0337]
["bitfinex","ETHUSD",1751440098724,0.97781515,2453.4,2453.3,1.0337]
["bitfinex","ETHUSD",1751440099300,2.199278,2453.4,2453.3,1.0337]
["bitfinex","ETHUSD",1751440101490,0.97781515,2453.4,2453.3,1.0337]
["bitfinex","ETHUSD",1751440104333,0.97781515,2453.4,2453.3,1.54471207]
["bitfinex","ETHUSD",1751440104701,0.97781515,2453.4,2453.3,1.0337]
["bitfinex","ETHUSD",1751440111325,0.97781515,2453.4,2453.3,1.0437]
["bitfinex","ETHUSD",1751440111538,0.97781515,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751440112361,2.199278,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751440112724,2.199278,2453.4,2453.3,1.0012]
["bitfinex","ETHUSD",1751440113039,2.199278,2453.4,2453.3,1.30432]
["bitfinex","ETHUSD",1751440113707,0.97781515,2453.4,2453.3,1.30432]
["bitfinex","ETHUSD",1751440114160,2.199278,2453.4,2453.3,1.30432]
["bitfinex","ETHUSD",1751440114441,0.97781515,2453.4,2453.3,1.30432]
["bitfinex","ETHUSD",1751440122444,0.97781515,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751440136974,0.97781515,2453.4,2453.3,2.2132]
["bitfinex","ETHUSD",1751440140495,0.97781515,2453.4,2453.3,8.8432]
["bitfinex","ETHUSD",1751440142890,0.97781515,2453.4,2453.3,9.6158]
["bitfinex","ETHUSD",1751440143239,0.97781515,2453.4,2453.3,15.99182702]
["bitfinex","ETHUSD",1751440143445,0.97781515,2453.4,2453.3,18.20164871]
["bitfinex","ETHUSD",1751440144591,1.24146285,2453.6,2453.3,18.20164871]
["bitfinex","ETHUSD",1751440144592,1.24146285,2453.6,2453.5,4.07581006]
["bitfinex","ETHUSD",1751440144803,3.25938358,2454.2,2453.5,4.07581006]
["bitfinex","ETHUSD",1751440144804,1.64941792,2454.3,2453.7,10.0]
["bitfinex","ETHUSD",1751440145081,0.02,2454.3,2454.2,7.34862702]
["bitfinex","ETHUSD",1751440145380,0.01,2454.6,2454.2,7.34862702]
["bitfinex","ETHUSD",1751440145381,0.01,2454.6,2454.3,4.0743897]
["bitfinex","ETHUSD",1751440145580,0.01,2454.6,2454.4,6.10231288]
["bitfinex","ETHUSD",1751440145781,0.01,2454.6,2454.5,18.08357654]
["bitfinex","ETHUSD",1751440146282,0.01,2454.6,2454.5,7.6334]
["bitfinex","ETHUSD",1751440146580,0.01,2454.6,2454.5,9.64456668]
["bitfinex","ETHUSD",1751440147177,0.01,2454.6,2454.5,13.7187162]
["bitfinex","ETHUSD",1751440147556,0.01,2454.6,2454.5,9.64456668]
["bitfinex","ETHUSD",1751440152964,0.01,2454.6,2454.5,13.7187162]
["bitfinex","ETHUSD",1751440154703,0.01,2454.6,2454.5,9.64456668]
["bitfinex","ETHUSD",1751440159405,0.01,2454.6,2454.5,13.7187162]
["bitfinex","ETHUSD",1751440159981,0.01,2454.6,2454.5,9.64456668]
["bitfinex","ETHUSD",1751440160188,0.01,2454.6,2454.5,6.8322]
["bitfinex","ETHUSD",1751440161679,0.01,2454.6,2454.5,8.8522]
["bitfinex","ETHUSD",1751440164985,0.01,2454.6,2454.5,10.8522]
["bitfinex","ETHUSD",1751440171574,0.01,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440171773,0.8394,2454.6,2454.5,8.8262]
["bitfinex","ETHUSD",1751440173412,1.81441305,2454.6,2454.5,8.8262]
["bitfinex","ETHUSD",1751440174613,2.16079615,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440175282,1.1857831,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440175482,0.01,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440179915,0.8101,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440185690,0.01,2454.6,2454.5,2.2032]
["bitfinex","ETHUSD",1751440196819,0.01,2454.6,2454.5,2.9782]
["bitfinex","ETHUSD",1751440197419,0.01,2454.6,2454.5,7.05234952]
["bitfinex","ETHUSD",1751440198050,0.01,2454.6,2454.5,9.46682966]
["bitfinex","ETHUSD",1751440198848,0.01,2454.6,2454.5,5.39268014]
["bitfinex","ETHUSD",1751440199416,0.01,2454.6,2454.5,9.46682966]
["bitfinex","ETHUSD",1751440199944,0.01,2454.6,2454.5,5.39268014]
["bitfinex","ETHUSD",1751440200322,0.01,2454.6,2454.5,9.46682966]
["bitfinex","ETHUSD",1751440202222,0.01,2454.6,2454.5,20.01682966]
["bitfinex","ETHUSD",1751440203315,0.01,2454.6,2454.5,19.46682966]
["bitfinex","ETHUSD",1751440203674,0.01,2454.6,2454.5,5.39268014]
["bitfinex","ETHUSD",1751440203821,0.01,2454.6,2454.5,11.6192]
["bitfinex","ETHUSD",1751440204631,0.01,2454.6,2454.5,15.69334952]
["bitfinex","ETHUSD",1751440207155,0.01,2454.6,2454.5,11.6192]
["bitfinex","ETHUSD",1751440207763,0.01,2454.6,2454.5,15.69334952]
["bitfinex","ETHUSD",1751440208128,0.01,2454.6,2454.5,9.07434952]
["bitfinex","ETHUSD",1751440208326,0.01,2454.6,2454.5,15.69334952]
["bitfinex","ETHUSD",1751440209847,0.01,2454.6,2454.5,25.69334952]
["bitfinex","ETHUSD",1751440210524,0.55,2455.9,2454.9,4.0733858]
["bitfinex","ETHUSD",1751440210729,0.55,2455.9,2455.0,6.618]
["bitfinex","ETHUSD",1751440210937,0.55,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751440213738,0.3455,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751440213943,1.43505,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751440222138,0.3455,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751440223948,0.8955,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751440233609,10.8955,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751440234192,16.37602702,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751440234390,16.37602702,2455.8,2455.6,0.02]
["bitfinex","ETHUSD",1751440234589,1.9831027,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440237007,11.9831027,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440239405,10.3455,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440246024,10.55,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440246235,10.8955,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440250121,11.3038,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751440258622,10.55,2455.6,2455.1,0.2032]
["bitfinex","ETHUSD",1751440258930,16.92602702,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751440259827,17.27152702,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751440260033,17.27152702,2455.2,2454.7,0.02]
["bitfinex","ETHUSD",1751440260034,0.55,2455.0,2454.7,0.02]
["bitfinex","ETHUSD",1751440260199,10.0,2454.9,2454.7,0.02]
["bitfinex","ETHUSD",1751440260600,6.92602702,2455.0,2454.7,0.02]
["bitfinex","ETHUSD",1751440263135,6.92602702,2454.8,2454.7,0.02]
["bitfinex","ETHUSD",1751440264455,7.27152702,2454.8,2454.7,0.02]
["bitfinex","ETHUSD",1751440264617,0.55,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751440264923,6.37602702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440265125,16.92602702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440265320,17.27152702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440267428,24.18692202,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440267641,17.57292202,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440267858,23.88552702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440268641,17.27152702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440270256,10.55,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440270426,10.7532,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440271453,17.12922702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440284672,17.47472702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440285049,24.08872702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440289275,24.49702702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440293381,17.47472702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440293564,24.08772702,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751440297787,0.55,2454.1,2453.7,0.02]
["bitfinex","ETHUSD",1751440298014,16.92602702,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440298162,23.88452702,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440299489,24.29282702,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440299999,24.49664304,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440301494,17.88364304,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440301696,24.49664304,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751440305799,24.49664304,2453.8,2453.3,0.01]
["bitfinex","ETHUSD",1751440305979,16.37602702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440306178,22.98902702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440307912,23.19222702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440308485,10.2032,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440308681,16.57922702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440308882,23.19222702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440309582,16.57922702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440309783,23.19222702,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751440311094,23.19222702,2453.4,2453.3,0.7768]
["bitfinex","ETHUSD",1751440311095,10.7532,2453.4,2453.3,0.7768]
["bitfinex","ETHUSD",1751440311293,10.55,2453.4,2453.3,0.7768]
["bitfinex","ETHUSD",1751440311501,10.0,2453.4,2453.3,0.7768]
["bitfinex","ETHUSD",1751440312018,0.2032,2453.8,2453.4,0.7846]
["bitfinex","ETHUSD",1751440312188,10.0,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751440312395,0.2032,2454.0,2453.6,0.7846]
["bitfinex","ETHUSD",1751440312712,6.57922702,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751440312908,6.613,2454.0,2453.8,0.7846]
["bitfinex","ETHUSD",1751440313108,10.0,2454.0,2453.8,0.7846]
["bitfinex","ETHUSD",1751440315020,10.0,2454.0,2453.8,0.9878]
["bitfinex","ETHUSD",1751440315420,7.163,2454.2,2453.8,0.9878]
["bitfinex","ETHUSD",1751440315421,7.163,2454.2,2453.9,0.8278]
["bitfinex","ETHUSD",1751440315595,10.0,2454.1,2453.9,0.8278]
["bitfinex","ETHUSD",1751440317510,10.0,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751440317714,7.162,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751440319221,0.55,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751440319593,0.55,2454.3,2454.1,0.8104]
["bitfinex","ETHUSD",1751440322929,0.2032,2454.4,2454.1,0.8104]
["bitfinex","ETHUSD",1751440323094,0.55,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751440323535,10.55,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751440323836,10.0,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751440323996,17.171,2454.6,2453.8,0.7952]
["bitfinex","ETHUSD",1751440324197,6.611,2454.5,2454.4,0.7952]
["bitfinex","ETHUSD",1751440324401,10.56,2454.6,2454.4,0.7952]
["bitfinex","ETHUSD",1751440327346,0.55,2454.4,2454.1,0.7952]
["bitfinex","ETHUSD",1751440327542,6.37602702,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751440328201,0.55,2454.2,2454.0,0.2032]
["bitfinex","ETHUSD",1751440329935,0.55,2454.0,2453.7,0.8165]
["bitfinex","ETHUSD",1751440330238,0.55,2454.0,2453.7,1.0197]
["bitfinex","ETHUSD",1751440330444,0.55,2453.8,2453.7,0.8165]
["bitfinex","ETHUSD",1751440331417,0.55,2453.9,2453.7,0.8165]
["bitfinex","ETHUSD",1751440334446,6.92602702,2453.9,2453.7,0.8165]
["bitfinex","ETHUSD",1751440334622,0.55,2453.7,2453.6,0.2132]
["bitfinex","ETHUSD",1751440334946,17.12922702,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440335950,10.7532,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440341455,10.55,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440344263,10.57,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440345644,17.5255,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440346059,17.9338,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440353758,10.9155,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440353959,17.5255,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440354170,17.18,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440354376,10.02,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440354577,10.2232,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440354881,10.7732,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440356554,17.3832,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440363978,10.7732,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440364157,17.3832,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440364357,10.7732,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440370390,11.1187,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440377798,17.3832,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440378173,10.7732,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440378372,17.3832,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440380303,10.7732,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440388128,11.1187,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440388912,13.5290727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440390116,20.5463727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440394111,20.2008727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440394409,19.7925727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440405825,20.1380727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440411092,20.5463727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751440413404,10.55,2453.6,2453.3,0.01]
["bitfinex","ETHUSD",1751440413611,0.55,2453.2,2452.6,0.8201]
["bitfinex","ETHUSD",1751440413917,0.7532,2452.8,2452.6,0.8201]
["bitfinex","ETHUSD",1751440416412,6.72152702,2453.3,2452.7,0.9872]
["bitfinex","ETHUSD",1751440416413,0.55,2453.1,2452.7,0.9872]
["bitfinex","ETHUSD",1751440416612,0.73612,2453.0,2452.7,0.9872]
["bitfinex","ETHUSD",1751440416936,0.55,2453.1,2452.7,0.9872]
["bitfinex","ETHUSD",1751440419238,6.92602702,2453.1,2452.7,0.9872]
["bitfinex","ETHUSD",1751440419443,10.0,2453.0,2452.7,0.9872]
["bitfinex","ETHUSD",1751440421345,6.92602702,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440421546,7.12922702,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440421713,9.50294972,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440422946,3.1269227,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440431257,0.55,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440431931,0.55,2453.1,2452.7,0.01]
["bitfinex","ETHUSD",1751440432247,11.29713763,2453.1,2452.8,0.7597]
["bitfinex","ETHUSD",1751440439556,6.37602702,2453.0,2452.8,0.7597]
["bitfinex","ETHUSD",1751440439720,10.55,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440440054,10.7532,2452.9,2452.7,0.01]
["bitfinex","ETHUSD",1751440447164,16.92602702,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440447344,20.35464972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440448229,20.70014972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440448433,27.30614972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440449265,20.70014972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440450672,27.30714972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440451370,27.71564972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440452349,27.91991872,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440452944,27.71564972,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440453145,10.0,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440453549,10.55,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440454278,16.92602702,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440459552,17.27152702,2452.8,2452.7,0.01]
["bitfinex","ETHUSD",1751440459882,17.27152702,2452.8,2451.6,0.02]
["bitfinex","ETHUSD",1751440459883,0.4085,2452.6,2451.6,0.02]
["bitfinex","ETHUSD",1751440460086,0.4085,2452.6,2450.9,0.7608]
["bitfinex","ETHUSD",1751440460087,0.4085,2452.6,2450.5,0.7608]
["bitfinex","ETHUSD",1751440460088,0.55,2451.5,2450.5,0.7608]
["bitfinex","ETHUSD",1751440460295,10.55,2451.0,2450.5,0.7608]
["bitfinex","ETHUSD",1751440460463,6.746,2450.9,2450.5,0.7608]
["bitfinex","ETHUSD",1751440460847,7.296,2451.0,2450.5,0.7608]
["bitfinex","ETHUSD",1751440461055,6.746,2450.9,2450.5,0.7608]
["bitfinex","ETHUSD",1751440463208,6.92602702,2451.3,2450.5,0.7608]
["bitfinex","ETHUSD",1751440463496,0.55,2451.0,2450.5,0.7608]
["bitfinex","ETHUSD",1751440465379,7.292,2451.1,2450.5,0.7608]
["bitfinex","ETHUSD",1751440466594,7.287,2451.1,2450.5,0.7608]
["bitfinex","ETHUSD",1751440467162,10.55,2451.1,2450.5,0.7608]
["bitfinex","ETHUSD",1751440467368,17.288,2451.1,2450.5,0.7608]
["bitfinex","ETHUSD",1751440467591,0.55,2451.0,2450.5,0.7608]
["bitfinex","ETHUSD",1751440469797,0.6926027,2451.2,2450.5,0.7608]
["bitfinex","ETHUSD",1751440470004,6.9362,2451.4,2450.9,0.2032]
["bitfinex","ETHUSD",1751440470309,0.55,2451.2,2450.9,0.2032]
["bitfinex","ETHUSD",1751440471508,10.2032,2451.4,2450.9,0.2032]
["bitfinex","ETHUSD",1751440471665,10.0,2451.4,2450.8,0.8166]
["bitfinex","ETHUSD",1751440471866,0.55,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751440472313,0.3455,2450.4,2449.5,0.01]
["bitfinex","ETHUSD",1751440472617,10.55,2450.1,2449.6,0.775]
["bitfinex","ETHUSD",1751440473095,0.3455,2450.4,2449.6,0.775]
["bitfinex","ETHUSD",1751440473274,10.55,2450.3,2449.6,0.775]
["bitfinex","ETHUSD",1751440473475,12.57451814,2450.3,2449.6,0.775]
["bitfinex","ETHUSD",1751440473681,7.327,2450.3,2449.6,0.775]
["bitfinex","ETHUSD",1751440474190,0.55,2450.3,2449.6,0.775]
["bitfinex","ETHUSD",1751440477887,6.92602702,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1751440478281,10.0,2450.0,2449.5,0.01]
["bitfinex","ETHUSD",1751440479299,0.55,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1751440479598,1.2771527,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1751440480196,14.43117972,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1751440480376,0.55,2449.9,2449.5,0.01]
["bitfinex","ETHUSD",1751440482283,0.754,2449.9,2449.5,0.01]
["bitfinex","ETHUSD",1751440485609,0.55,2450.1,2449.6,0.8191]
["bitfinex","ETHUSD",1751440485791,0.55,2449.9,2449.6,0.8191]
["bitfinex","ETHUSD",1751440488420,0.3455,2449.8,2449.5,0.214]
["bitfinex","ETHUSD",1751440488607,0.3455,2449.0,2448.1,0.7521]
["bitfinex","ETHUSD",1751440488918,0.55,2448.7,2448.1,0.7521]
["bitfinex","ETHUSD",1751440489105,2.2426027,2448.7,2448.1,0.7521]
["bitfinex","ETHUSD",1751440489307,6.832,2449.2,2448.1,0.7521]
["bitfinex","ETHUSD",1751440489308,7.1765,2449.4,2448.2,0.7521]
["bitfinex","ETHUSD",1751440489512,0.55,2449.2,2448.2,0.7521]
["bitfinex","ETHUSD",1751440489711,0.55,2449.2,2448.4,0.8328]
["bitfinex","ETHUSD",1751440489900,0.55,2449.2,2448.5,2.9248]
["bitfinex","ETHUSD",1751440490100,0.55,2449.2,2448.6,0.8328]
["bitfinex","ETHUSD",1751440490324,0.55,2449.4,2448.6,0.8328]
["bitfinex","ETHUSD",1751440491204,0.85657099,2449.4,2448.6,0.8328]
["bitfinex","ETHUSD",1751440492524,0.55,2449.2,2448.6,0.8328]
["bitfinex","ETHUSD",1751440495297,0.55,2449.2,2448.6,2.9698]
["bitfinex","ETHUSD",1751440496408,0.55,2449.2,2448.6,3.26678]
["bitfinex","ETHUSD",1751440497624,0.55,2449.2,2448.6,2.9698]
["bitfinex","ETHUSD",1751440498630,0.55,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751440499117,0.55,2449.0,2448.6,0.8328]
["bitfinex","ETHUSD",1751440499324,10.55,2448.7,2448.4,0.982]
["bitfinex","ETHUSD",1751440499520,0.3455,2448.6,2448.4,0.05113298]
["bitfinex","ETHUSD",1751440499732,4.845,2448.0,2445.0,10.46596276]
["bitfinex","ETHUSD",1751440499957,6.37602702,2446.8,2445.3,10.67899239]
["bitfinex","ETHUSD",1751440500162,7.041,2447.1,2445.9,6.37602702]
["bitfinex","ETHUSD",1751440500308,2.036706,2447.9,2446.5,6.37602702]
["bitfinex","ETHUSD",1751440500506,10.55,2448.1,2446.8,6.37602702]
["bitfinex","ETHUSD",1751440500703,10.55,2448.1,2446.9,2.246]
["bitfinex","ETHUSD",1751440501040,10.55,2448.1,2447.0,6.37602702]
["bitfinex","ETHUSD",1751440501205,10.55,2448.1,2446.8,10.0]
["bitfinex","ETHUSD",1751440501402,10.55,2448.1,2447.1,2.246]
["bitfinex","ETHUSD",1751440501403,0.30064158,2448.1,2447.1,2.246]
["bitfinex","ETHUSD",1751440501607,10.55,2448.2,2447.2,0.2246]
["bitfinex","ETHUSD",1751440501845,0.55,2448.3,2447.2,0.2246]
["bitfinex","ETHUSD",1751440502306,0.9585,2448.4,2447.2,0.2246]
["bitfinex","ETHUSD",1751440502505,8.0055,2448.4,2447.2,0.2246]
["bitfinex","ETHUSD",1751440502732,0.9585,2448.4,2447.3,0.8212]
["bitfinex","ETHUSD",1751440502929,0.55,2448.2,2447.3,0.8212]
["bitfinex","ETHUSD",1751440503130,0.85221297,2448.2,2447.3,0.8212]
["bitfinex","ETHUSD",1751440504904,0.85221297,2448.2,2447.3,0.7712]
["bitfinex","ETHUSD",1751440506606,17.7997,2448.7,2447.3,0.7712]
["bitfinex","ETHUSD",1751440506800,20.85416753,2448.7,2447.3,0.7712]
["bitfinex","ETHUSD",1751440507006,0.55,2448.4,2447.3,0.7212]
["bitfinex","ETHUSD",1751440507207,0.30939317,2448.7,2447.3,0.7212]
["bitfinex","ETHUSD",1751440507535,10.0,2448.8,2447.3,0.7212]
["bitfinex","ETHUSD",1751440507738,0.55,2448.7,2447.3,0.7212]
["bitfinex","ETHUSD",1751440507916,0.55,2448.7,2447.4,1.09458]
["bitfinex","ETHUSD",1751440508115,0.86425883,2448.7,2447.4,1.09458]
["bitfinex","ETHUSD",1751440508519,0.31425883,2448.7,2447.4,1.09458]
["bitfinex","ETHUSD",1751440508736,7.4315,2449.0,2447.4,1.09458]
["bitfinex","ETHUSD",1751440509030,0.02,2449.1,2447.5,10.0]
["bitfinex","ETHUSD",1751440509236,0.02,2449.1,2447.6,8.2621651]
["bitfinex","ETHUSD",1751440509435,0.02,2449.1,2447.7,2.247]
["bitfinex","ETHUSD",1751440509738,0.204,2448.9,2448.4,0.204]
["bitfinex","ETHUSD",1751440509918,0.32161976,2449.1,2448.3,2.247]
["bitfinex","ETHUSD",1751440510119,10.52561976,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751440510912,0.55,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751440515313,0.57,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751440521050,10.0,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751440523855,6.41475721,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751440525049,6.41475721,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751440527081,6.41475721,2448.7,2447.8,0.7914]
["bitfinex","ETHUSD",1751440527082,10.55,2448.6,2447.8,0.7914]
["bitfinex","ETHUSD",1751440527402,6.41475721,2448.3,2448.2,2.451]
["bitfinex","ETHUSD",1751440534171,6.82325721,2448.3,2448.2,2.451]
["bitfinex","ETHUSD",1751440534374,6.41475721,2448.4,2448.2,2.451]
["bitfinex","ETHUSD",1751440546477,10.0,2448.4,2448.2,2.451]
["bitfinex","ETHUSD",1751440557287,10.0,2448.4,2448.3,0.7997]
["bitfinex","ETHUSD",1751440558103,10.0,2448.5,2448.3,0.7997]
["bitfinex","ETHUSD",1751440559882,16.41475721,2448.4,2448.3,0.7997]
["bitfinex","ETHUSD",1751440560206,16.41475721,2448.4,2448.2,2.451]
["bitfinex","ETHUSD",1751440563310,16.41475721,2448.4,2448.2,0.204]
["bitfinex","ETHUSD",1751440567108,0.55,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751440567308,0.55,2448.3,2448.0,0.204]
["bitfinex","ETHUSD",1751440567514,6.41475721,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751440570510,0.8086,2447.9,2447.4,10.582]
["bitfinex","ETHUSD",1751440570697,6.41475721,2447.5,2447.3,2.164]
["bitfinex","ETHUSD",1751440570887,11.3586,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440571092,19.2786,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440574716,26.43779618,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440574916,36.15753692,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440575116,29.74277971,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440575318,29.31353692,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440581395,22.89877971,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440581603,18.78419618,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440582212,8.78419618,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440582603,18.23419618,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440583303,8.23419618,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440584732,0.31419618,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751440585032,10.0,2447.7,2447.4,0.8037]
["bitfinex","ETHUSD",1751440585232,0.55,2447.7,2447.4,0.8037]
["bitfinex","ETHUSD",1751440585433,10.85953715,2447.7,2447.4,0.8037]
["bitfinex","ETHUSD",1751440588646,12.60736659,2447.7,2447.3,0.214]
["bitfinex","ETHUSD",1751440591252,10.85953715,2447.7,2447.3,0.214]
["bitfinex","ETHUSD",1751440593163,0.85953715,2447.7,2447.3,0.214]
["bitfinex","ETHUSD",1751440593372,10.85953715,2447.7,2447.3,0.214]
["bitfinex","ETHUSD",1751440596979,10.30953715,2447.7,2447.3,0.214]
["bitfinex","ETHUSD",1751440600385,10.30953715,2447.7,2447.3,0.01]
["bitfinex","ETHUSD",1751440600548,10.0,2447.9,2447.7,0.7863]
["bitfinex","ETHUSD",1751440600965,7.92,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751440601183,0.31226473,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751440601390,10.0,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751440601561,10.29980605,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751440605880,0.29980605,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751440606188,7.92,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751440606792,7.92,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751440608813,8.23088161,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751440609805,7.92,2448.2,2448.1,0.8185]
["bitfinex","ETHUSD",1751440611122,7.94,2448.2,2448.1,0.8185]
["bitfinex","ETHUSD",1751440611818,0.02,2448.2,2448.1,0.8185]
["bitfinex","ETHUSD",1751440612316,0.02,2448.2,2448.0,2.329]
["bitfinex","ETHUSD",1751440612473,6.41475721,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751440612669,17.05823293,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751440612874,17.05823293,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751440613626,10.0,2448.1,2447.8,0.204]
["bitfinex","ETHUSD",1751440614204,0.02,2448.2,2447.7,0.8067]
["bitfinex","ETHUSD",1751440614315,0.02,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440614514,0.99786708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440615203,12.62753112,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440615401,10.99786708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440618925,12.6276416,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440619301,10.99786708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440619702,2.62767113,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440620631,0.99786708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440620800,2.62784147,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440621203,0.99786708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440621505,0.99786708,2448.2,2448.1,1.0177]
["bitfinex","ETHUSD",1751440621906,2.22040744,2448.2,2448.1,1.0177]
["bitfinex","ETHUSD",1751440624507,0.99786708,2448.2,2448.1,1.0177]
["bitfinex","ETHUSD",1751440626410,2.22040744,2448.2,2448.1,1.0177]
["bitfinex","ETHUSD",1751440627352,2.22040744,2448.2,2448.1,1.32987]
["bitfinex","ETHUSD",1751440627830,0.99786708,2448.2,2448.1,1.32987]
["bitfinex","ETHUSD",1751440628313,2.22040744,2448.2,2448.1,1.32987]
["bitfinex","ETHUSD",1751440629313,2.22040744,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440630526,1.80296708,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751440632641,10.0,2448.1,2447.7,2.104]
["bitfinex","ETHUSD",1751440632853,3.42652823,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751440633031,0.97786708,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440634349,2.61029033,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440635743,0.97786708,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440636056,2.61040615,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440636556,0.97786708,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440636751,0.8251,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751440636932,1.63253003,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440637125,2.61204805,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440638955,0.97951802,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440639423,1.52951802,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751440639655,2.92734933,2447.9,2447.6,0.204]
["bitfinex","ETHUSD",1751440639826,2.6120132,2447.8,2447.6,0.204]
["bitfinex","ETHUSD",1751440640153,0.97951802,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440641329,1.81051802,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440641924,0.97951802,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440645055,2.6120132,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440645237,3.09294451,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440645652,2.6120132,2447.7,2447.6,0.204]
["bitfinex","ETHUSD",1751440646663,0.97951802,2447.7,2447.4,0.204]
["bitfinex","ETHUSD",1751440646859,2.6113843,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751440647089,0.97951802,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751440648152,2.20306635,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751440649096,10.23131802,2447.5,2447.4,0.204]
["bitfinex","ETHUSD",1751440649401,13.14031299,2447.5,2447.3,0.01]
["bitfinex","ETHUSD",1751440649568,0.97951802,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440650990,2.61071884,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440651291,2.91074829,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440653390,3.41452827,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440654293,2.91074829,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440654484,8.45280468,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440655196,21.65559973,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440655399,22.06409973,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440655566,27.53530468,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751440655760,27.53530468,2447.4,2446.9,0.01]
["bitfinex","ETHUSD",1751440655761,0.55,2447.3,2446.9,0.01]
["bitfinex","ETHUSD",1751440655965,2.95341229,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440656166,2.30301802,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440656484,3.93293031,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440656678,13.93293031,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440656895,16.31634226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440657297,17.94554811,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440657474,16.31634226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440659981,18.7612107,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440660323,16.31634226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440660906,18.7612107,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440661217,26.6812107,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440662999,24.23634226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440663198,26.67771068,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440666717,24.23634226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440666898,24.44034226,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440667500,20.7303497,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440667829,20.5263497,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440668499,20.9348497,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440668934,3.0148497,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440669517,1.38801802,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440669924,2.60838734,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440670122,1.38801802,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440670328,2.60860758,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751440670722,0.97951802,2447.0,2446.9,0.7987]
["bitfinex","ETHUSD",1751440674213,0.97741494,2447.0,2446.9,0.7987]
["bitfinex","ETHUSD",1751440682046,0.02,2447.3,2447.2,4.08630271]
["bitfinex","ETHUSD",1751440682233,0.99851885,2447.3,2447.2,9.617]
["bitfinex","ETHUSD",1751440682655,0.99851885,2447.3,2447.2,9.821]
["bitfinex","ETHUSD",1751440683320,0.99851885,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751440683546,0.99793619,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751440685357,2.21970486,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751440688048,2.21970486,2447.3,2447.2,0.9638]
["bitfinex","ETHUSD",1751440688475,0.99793619,2447.3,2447.2,1.26768]
["bitfinex","ETHUSD",1751440689783,0.99793619,2447.3,2447.2,3.0388]
["bitfinex","ETHUSD",1751440693992,1.40643619,2447.3,2447.2,3.0388]
["bitfinex","ETHUSD",1751440694170,0.99793619,2447.3,2447.2,3.0388]
["bitfinex","ETHUSD",1751440695785,0.99793619,2447.3,2447.2,0.204]
["bitfinex","ETHUSD",1751440696092,0.99793619,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751440696093,1.79863619,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751440696292,2.42167535,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440696865,2.82673836,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440697067,2.82673836,2447.2,2446.9,0.214]
["bitfinex","ETHUSD",1751440697267,1.22371092,2447.0,2446.9,0.214]
["bitfinex","ETHUSD",1751440697468,2.20164711,2447.0,2446.9,0.214]
["bitfinex","ETHUSD",1751440697983,2.20164711,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751440698766,0.97793619,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751440699288,1.64683168,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751440699583,2.2036093,2447.2,2446.7,12.57689042]
["bitfinex","ETHUSD",1751440699905,0.97938191,2447.1,2446.8,1.25768904]
["bitfinex","ETHUSD",1751440700097,0.97938191,2447.0,2446.8,1.25768904]
["bitfinex","ETHUSD",1751440700277,0.97938191,2446.9,2446.8,1.25768904]
["bitfinex","ETHUSD",1751440700795,1.24422739,2447.3,2446.8,1.46168904]
["bitfinex","ETHUSD",1751440701112,0.97957362,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440701313,2.20404064,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440701477,2.20421426,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440701804,0.97957362,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440703772,2.2046773,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440704397,2.12090748,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440704606,3.74773916,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751440704971,3.74773916,2447.2,2446.9,2.074]
["bitfinex","ETHUSD",1751440705292,0.97985658,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440706507,2.60668826,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440714233,3.01518826,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440714402,2.60668826,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440717606,3.18908393,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440718325,1.56225225,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440718636,3.55825225,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440724946,5.99962067,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440725141,3.55825225,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440725452,5.99962067,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440727361,4.00362067,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440728657,1.56225225,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440729433,0.97985658,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440731162,3.421225,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440734674,9.83598221,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751440734885,0.55,2447.0,2446.4,0.8201]
["bitfinex","ETHUSD",1751440735054,1.22678713,2446.6,2446.4,2.087]
["bitfinex","ETHUSD",1751440735245,2.20664371,2446.5,2446.4,2.087]
["bitfinex","ETHUSD",1751440735852,0.97985658,2446.5,2446.4,2.087]
["bitfinex","ETHUSD",1751440736050,2.61557275,2446.5,2446.4,2.087]
["bitfinex","ETHUSD",1751440738579,0.97985658,2446.5,2446.4,2.087]
["bitfinex","ETHUSD",1751440738957,0.97985658,2446.5,2446.4,2.8824]
["bitfinex","ETHUSD",1751440739180,0.97985658,2446.5,2446.4,3.17064]
["bitfinex","ETHUSD",1751440739367,0.97985658,2446.5,2446.4,20.39903618]
["bitfinex","ETHUSD",1751440739675,1.22533464,2447.0,2446.6,0.8063]
["bitfinex","ETHUSD",1751440739975,0.98004385,2446.9,2446.6,0.8063]
["bitfinex","ETHUSD",1751440740279,1.22533464,2447.0,2446.7,4.89343777]
["bitfinex","ETHUSD",1751440740280,0.98004385,2446.8,2446.7,4.89343777]
["bitfinex","ETHUSD",1751440740480,0.98004385,2446.8,2446.7,1.70438635]
["bitfinex","ETHUSD",1751440741764,0.98004385,2446.8,2446.7,3.79138635]
["bitfinex","ETHUSD",1751440743110,0.98004385,2446.8,2446.7,1.70438635]
["bitfinex","ETHUSD",1751440743312,0.98004385,2446.8,2446.7,3.79138635]
["bitfinex","ETHUSD",1751440743666,0.98004385,2446.8,2446.7,13.81018635]
["bitfinex","ETHUSD",1751440743868,0.02,2447.1,2446.7,13.81018635]
["bitfinex","ETHUSD",1751440744180,0.979792,2447.0,2446.7,13.81018635]
["bitfinex","ETHUSD",1751440744485,0.979792,2446.9,2446.8,2.00962145]
["bitfinex","ETHUSD",1751440744993,0.02,2447.1,2446.8,2.21362145]
["bitfinex","ETHUSD",1751440745165,0.97963995,2447.0,2446.9,2.075]
["bitfinex","ETHUSD",1751440745569,0.97963995,2447.0,2446.9,2.279]
["bitfinex","ETHUSD",1751440749283,1.28234741,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751440749471,0.7853,2446.9,2446.7,0.204]
["bitfinex","ETHUSD",1751440749682,2.20399762,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440756714,12.20399762,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440756911,12.61535612,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440758319,14.2281299,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440764803,12.61241373,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440765315,14.24409658,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440768934,12.61241373,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440770745,2.63148023,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440774671,2.63148023,2446.8,2446.7,1.0206]
["bitfinex","ETHUSD",1751440776255,0.99963995,2446.8,2446.7,1.0206]
["bitfinex","ETHUSD",1751440776936,1.77383995,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440777940,3.40568023,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440778256,1.77383995,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440779294,4.22741421,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440779660,3.45321421,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440780570,4.66721563,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440780773,3.45321421,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440785913,3.86261421,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440786089,3.45321421,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440788712,0.99963995,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440788878,3.4536251,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440789504,0.99963995,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440789688,3.45362702,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440789909,3.4536245,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440792885,4.66766695,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440794607,2.2136824,2446.8,2446.7,0.204]
["bitfinex","ETHUSD",1751440795008,2.2136824,2446.8,2446.5,0.01]
["bitfinex","ETHUSD",1751440795009,9.17843961,2446.8,2446.5,0.01]
["bitfinex","ETHUSD",1751440795325,4.20618441,2446.7,2446.5,0.01]
["bitfinex","ETHUSD",1751440795531,0.97963995,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751440800614,2.61542114,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751440800814,0.97963995,2446.6,2446.5,0.01]
["bitfinex","ETHUSD",1751440804516,0.97963995,2446.6,2446.5,1.0458]
["bitfinex","ETHUSD",1751440804713,2.20630165,2446.6,2446.5,1.99935572]
["bitfinex","ETHUSD",1751440805339,2.20630165,2446.6,2446.5,6.08682761]
["bitfinex","ETHUSD",1751440805642,1.65570008,2446.8,2446.7,4.91893777]
["bitfinex","ETHUSD",1751440805643,1.2466617,2446.8,2446.7,4.91893777]
["bitfinex","ETHUSD",1751440805845,0.02,2446.8,2446.7,11.53769498]
["bitfinex","ETHUSD",1751440806847,0.02,2446.8,2446.7,21.53769498]
["bitfinex","ETHUSD",1751440807048,0.02,2446.8,2446.7,23.78008706]
["bitfinex","ETHUSD",1751440812079,0.02,2446.8,2446.7,30.49708706]
["bitfinex","ETHUSD",1751440812504,0.02,2447.1,2447.0,14.08663669]
["bitfinex","ETHUSD",1751440812683,0.02,2447.1,2447.0,30.0892939]
["bitfinex","ETHUSD",1751440812886,0.02,2447.1,2447.0,30.2932939]
["bitfinex","ETHUSD",1751440813066,0.02,2447.1,2447.0,31.24684962]
["bitfinex","ETHUSD",1751440830611,0.02,2447.1,2447.0,22.45984962]
["bitfinex","ETHUSD",1751440830778,0.02,2447.1,2447.0,31.24184962]
["bitfinex","ETHUSD",1751440833326,0.02,2447.1,2447.0,41.05884962]
["bitfinex","ETHUSD",1751440833829,0.02,2447.3,2447.2,4.84930271]
["bitfinex","ETHUSD",1751440834037,0.02,2447.8,2447.7,21.2632252]
["bitfinex","ETHUSD",1751440834220,0.02,2447.8,2447.7,30.0442252]
["bitfinex","ETHUSD",1751440834410,0.02,2447.8,2447.7,30.2482252]
["bitfinex","ETHUSD",1751440848148,0.02,2448.1,2448.0,4.08496732]
["bitfinex","ETHUSD",1751440848368,0.02,2448.1,2448.0,11.19846405]
["bitfinex","ETHUSD",1751440848720,0.02,2448.1,2448.0,11.40246405]
["bitfinex","ETHUSD",1751440850651,0.02,2448.1,2448.0,21.40246405]
["bitfinex","ETHUSD",1751440853990,0.02,2448.1,2448.0,22.19276405]
["bitfinex","ETHUSD",1751440857644,0.02,2448.1,2448.0,23.46646405]
["bitfinex","ETHUSD",1751440863179,0.02,2448.1,2448.0,14.69746405]
["bitfinex","ETHUSD",1751440863383,0.02,2448.1,2448.0,23.46446405]
["bitfinex","ETHUSD",1751440867996,0.02,2448.1,2448.0,10.204]
["bitfinex","ETHUSD",1751440868184,0.8131,2448.1,2448.0,2.266]
["bitfinex","ETHUSD",1751440868388,0.8131,2448.1,2448.0,8.965]
["bitfinex","ETHUSD",1751440870797,0.8131,2448.1,2448.0,8.975]
["bitfinex","ETHUSD",1751440873203,0.8131,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440873495,0.8131,2448.1,2448.0,8.975]
["bitfinex","ETHUSD",1751440878500,1.79271193,2448.1,2448.0,2.276]
["bitfinex","ETHUSD",1751440878804,1.79271193,2448.1,2448.0,8.973]
["bitfinex","ETHUSD",1751440883803,0.99961193,2448.1,2448.0,8.973]
["bitfinex","ETHUSD",1751440885730,0.99961193,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440886047,0.99961193,2448.1,2448.0,8.974]
["bitfinex","ETHUSD",1751440889233,0.99961193,2448.1,2448.0,8.973]
["bitfinex","ETHUSD",1751440890125,0.99961193,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440890301,0.99961193,2448.1,2448.0,8.972]
["bitfinex","ETHUSD",1751440891215,1.82181193,2448.1,2448.0,8.972]
["bitfinex","ETHUSD",1751440891797,0.99961193,2448.1,2448.0,9.6652]
["bitfinex","ETHUSD",1751440892208,0.02,2448.1,2448.0,9.6652]
["bitfinex","ETHUSD",1751440892424,0.99888006,2448.1,2448.0,9.6652]
["bitfinex","ETHUSD",1751440892927,0.99888006,2448.1,2448.0,13.75016732]
["bitfinex","ETHUSD",1751440893132,0.02,2448.1,2448.0,13.75016732]
["bitfinex","ETHUSD",1751440893628,0.02,2448.1,2448.0,14.54086732]
["bitfinex","ETHUSD",1751440894217,0.02,2448.1,2448.0,30.95679954]
["bitfinex","ETHUSD",1751440895838,0.02,2448.1,2448.0,24.54086732]
["bitfinex","ETHUSD",1751440896136,0.02,2448.1,2448.0,24.53786732]
["bitfinex","ETHUSD",1751440897530,0.02,2448.1,2448.0,24.53386732]
["bitfinex","ETHUSD",1751440898138,0.02,2448.1,2448.0,19.6582]
["bitfinex","ETHUSD",1751440898624,0.02,2448.1,2448.0,9.6582]
["bitfinex","ETHUSD",1751440898828,0.02,2448.1,2448.0,8.761]
["bitfinex","ETHUSD",1751440899206,0.02,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751440899401,0.02,2448.1,2448.0,8.76]
["bitfinex","ETHUSD",1751440901810,0.02,2448.1,2448.0,8.964]
["bitfinex","ETHUSD",1751440903244,0.02,2448.1,2448.0,13.04896732]
["bitfinex","ETHUSD",1751440903425,0.02,2448.1,2448.0,15.14798019]
["bitfinex","ETHUSD",1751440905643,0.02,2448.1,2448.0,11.06301287]
["bitfinex","ETHUSD",1751440905841,0.02,2448.1,2448.0,15.14798019]
["bitfinex","ETHUSD",1751440906456,0.02,2448.1,2448.0,11.06301287]
["bitfinex","ETHUSD",1751440906615,0.02,2448.1,2448.0,8.964]
["bitfinex","ETHUSD",1751440908049,0.02,2448.1,2448.0,13.04896732]
["bitfinex","ETHUSD",1751440908443,0.02,2448.1,2448.0,8.964]
["bitfinex","ETHUSD",1751440908957,0.02,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440909154,0.02,2448.1,2448.0,8.962]
["bitfinex","ETHUSD",1751440910152,0.02,2448.1,2448.0,2.272]
["bitfinex","ETHUSD",1751440910447,0.02,2448.1,2448.0,8.962]
["bitfinex","ETHUSD",1751440911539,0.02,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440911716,0.02,2448.1,2448.0,8.962]
["bitfinex","ETHUSD",1751440912632,0.02,2448.1,2448.0,8.90507359]
["bitfinex","ETHUSD",1751440914632,0.02,2448.1,2448.0,12.99004091]
["bitfinex","ETHUSD",1751440915353,0.02,2448.1,2448.0,4.28896732]
["bitfinex","ETHUSD",1751440915652,0.02,2448.1,2448.0,13.03596732]
["bitfinex","ETHUSD",1751440916355,0.02,2448.1,2448.0,8.951]
["bitfinex","ETHUSD",1751440918825,0.02,2448.1,2448.0,8.95]
["bitfinex","ETHUSD",1751440921473,1.00058247,2448.1,2448.0,8.95]
["bitfinex","ETHUSD",1751440921989,1.00058247,2448.1,2448.0,13.03496732]
["bitfinex","ETHUSD",1751440922149,0.02,2448.1,2448.0,15.57500876]
["bitfinex","ETHUSD",1751440923880,0.02,2448.1,2448.0,25.57500876]
["bitfinex","ETHUSD",1751440928383,0.02,2448.1,2448.0,31.99094098]
["bitfinex","ETHUSD",1751440928587,0.02,2448.1,2448.0,25.57500876]
["bitfinex","ETHUSD",1751440930387,0.02,2448.1,2448.0,25.58500876]
["bitfinex","ETHUSD",1751440932689,0.02,2448.1,2448.0,16.83900876]
["bitfinex","ETHUSD",1751440932892,0.02,2448.1,2448.0,25.57700876]
["bitfinex","ETHUSD",1751440935484,0.02,2448.1,2448.0,25.57600876]
["bitfinex","ETHUSD",1751440936090,0.02,2448.1,2448.0,16.83900876]
["bitfinex","ETHUSD",1751440936259,0.02,2448.1,2448.0,24.74800876]
["bitfinex","ETHUSD",1751440936889,0.02,2448.1,2448.0,16.01100876]
["bitfinex","ETHUSD",1751440937087,0.02,2448.1,2448.0,24.74800876]
["bitfinex","ETHUSD",1751440938796,0.02,2448.1,2448.0,16.01100876]
["bitfinex","ETHUSD",1751440939098,0.02,2448.1,2448.0,24.74700876]
["bitfinex","ETHUSD",1751440939305,0.02,2448.1,2448.0,14.29896732]
["bitfinex","ETHUSD",1751440939513,0.02,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440940404,0.02,2448.1,2448.0,18.95]
["bitfinex","ETHUSD",1751440940606,0.02,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440940776,0.02,2448.1,2448.0,14.29896732]
["bitfinex","ETHUSD",1751440941075,0.02,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440941599,0.02,2448.1,2448.0,18.95]
["bitfinex","ETHUSD",1751440942004,0.02,2448.1,2448.0,10.214]
["bitfinex","ETHUSD",1751440942207,0.02,2448.1,2448.0,18.95]
["bitfinex","ETHUSD",1751440942522,0.02,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440942800,0.02,2448.1,2448.0,18.95]
["bitfinex","ETHUSD",1751440942975,1.00064575,2448.1,2448.0,18.95]
["bitfinex","ETHUSD",1751440943392,1.00064575,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440945122,0.02,2448.1,2448.0,23.03496732]
["bitfinex","ETHUSD",1751440945813,0.02,2448.1,2448.0,18.949]
["bitfinex","ETHUSD",1751440946620,0.02,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440947796,0.02,2448.1,2448.0,23.03296732]
["bitfinex","ETHUSD",1751440948122,0.02,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440949217,1.00068496,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440949417,0.02,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440949620,1.00071329,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440950389,1.00071329,2448.1,2448.0,23.03296732]
["bitfinex","ETHUSD",1751440952906,0.02,2448.1,2448.0,18.948]
["bitfinex","ETHUSD",1751440953103,0.02,2448.1,2448.0,18.947]
["bitfinex","ETHUSD",1751440954511,0.02,2448.1,2448.0,10.214]
["bitfinex","ETHUSD",1751440954721,1.00071534,2448.1,2448.0,8.946]
["bitfinex","ETHUSD",1751440955303,1.00071534,2448.1,2448.0,2.268]
["bitfinex","ETHUSD",1751440955600,1.00071534,2448.1,2448.0,8.946]
["bitfinex","ETHUSD",1751440956944,1.00071534,2448.1,2448.0,2.268]
["bitfinex","ETHUSD",1751440957139,1.00071534,2448.1,2448.0,8.946]
["bitfinex","ETHUSD",1751440960653,1.00071534,2448.1,2448.0,0.214]
["bitfinex","ETHUSD",1751440960842,1.00071534,2448.1,2448.0,8.941]
["bitfinex","ETHUSD",1751440962244,0.02,2448.1,2448.0,8.941]
["bitfinex","ETHUSD",1751440963272,0.02,2448.1,2448.0,13.02596732]
["bitfinex","ETHUSD",1751440963427,0.02,2448.1,2448.0,25.4596689]
["bitfinex","ETHUSD",1751440963625,0.02,2448.1,2448.0,31.87560112]
["bitfinex","ETHUSD",1751440963839,0.02,2448.1,2448.0,32.68930112]
["bitfinex","ETHUSD",1751440964244,0.02,2448.1,2448.0,26.2733689]
["bitfinex","ETHUSD",1751440982989,0.02,2448.1,2448.0,32.68930112]
["bitfinex","ETHUSD",1751440983672,0.02,2448.1,2448.0,42.50330112]
["bitfinex","ETHUSD",1751440984349,0.02,2448.1,2448.0,42.49630112]
["bitfinex","ETHUSD",1751440984549,0.02,2448.1,2448.0,42.49530112]
["bitfinex","ETHUSD",1751440984789,0.02,2448.1,2448.0,27.3603689]
["bitfinex","ETHUSD",1751440984990,0.02,2448.1,2448.0,35.2656689]
["bitfinex","ETHUSD",1751440985196,0.02,2448.1,2448.0,26.5466689]
["bitfinex","ETHUSD",1751440985485,0.02,2448.1,2448.0,35.2656689]
["bitfinex","ETHUSD",1751440985653,0.02,2448.1,2448.0,26.5466689]
["bitfinex","ETHUSD",1751440985854,0.02,2448.1,2448.0,35.2656689]
["bitfinex","ETHUSD",1751440986265,0.02,2448.1,2448.0,26.5466689]
["bitfinex","ETHUSD",1751440986465,0.02,2448.1,2448.0,20.028]
["bitfinex","ETHUSD",1751440986650,0.02,2448.1,2448.0,28.747]
["bitfinex","ETHUSD",1751440987555,0.02,2448.1,2448.0,22.077]
["bitfinex","ETHUSD",1751440987757,0.02,2448.1,2448.0,28.747]
["bitfinex","ETHUSD",1751440988580,0.02,2448.1,2448.0,28.746]
["bitfinex","ETHUSD",1751440989894,0.02,2448.1,2448.0,32.83096732]
["bitfinex","ETHUSD",1751440990210,0.02,2448.1,2448.0,28.746]
["bitfinex","ETHUSD",1751440990897,0.3553,2448.3,2448.0,18.746]
["bitfinex","ETHUSD",1751440991068,0.3553,2448.3,2448.1,10.0]
["bitfinex","ETHUSD",1751440991417,0.3553,2448.3,2448.2,8.918]
["bitfinex","ETHUSD",1751440991716,1.33579202,2448.3,2448.2,8.918]
["bitfinex","ETHUSD",1751440991916,1.33579202,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751440992086,1.33579202,2448.3,2448.2,8.918]
["bitfinex","ETHUSD",1751440993623,0.98049202,2448.3,2448.2,13.0026336]
["bitfinex","ETHUSD",1751440993781,0.02,2448.4,2448.2,13.0026336]
["bitfinex","ETHUSD",1751440994524,1.56799783,2448.7,2448.2,13.0026336]
["bitfinex","ETHUSD",1751440994810,0.98047718,2448.6,2448.2,12.7986336]
["bitfinex","ETHUSD",1751440995016,0.98047718,2448.5,2448.2,12.7986336]
["bitfinex","ETHUSD",1751440995205,1.56799783,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751440995513,1.56799783,2448.7,2448.5,6.668]
["bitfinex","ETHUSD",1751440995514,0.98046787,2448.6,2448.5,6.668]
["bitfinex","ETHUSD",1751440995718,0.98046787,2448.6,2448.5,6.872]
["bitfinex","ETHUSD",1751440996821,0.48046787,2448.6,2448.5,6.872]
["bitfinex","ETHUSD",1751440997428,0.48046787,2448.6,2448.5,10.95613314]
["bitfinex","ETHUSD",1751440997613,0.48046787,2448.6,2448.5,12.05176115]
["bitfinex","ETHUSD",1751440998827,0.02,2448.8,2448.6,4.08383377]
["bitfinex","ETHUSD",1751440999019,0.02,2448.8,2448.7,10.75079956]
["bitfinex","ETHUSD",1751440999217,0.02,2448.8,2448.7,10.95479956]
["bitfinex","ETHUSD",1751441001112,0.02,2448.8,2448.7,6.871]
["bitfinex","ETHUSD",1751441001632,0.3285,2449.0,2448.7,6.871]
["bitfinex","ETHUSD",1751441001833,0.3285,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441002030,0.3285,2449.0,2448.9,6.87]
["bitfinex","ETHUSD",1751441003206,0.02,2449.1,2448.9,6.87]
["bitfinex","ETHUSD",1751441004245,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751441004545,0.02,2449.1,2449.0,8.71]
["bitfinex","ETHUSD",1751441004847,0.7881,2449.0,2448.9,2.249]
["bitfinex","ETHUSD",1751441005047,7.20403222,2449.0,2448.9,8.914]
["bitfinex","ETHUSD",1751441006320,7.20403222,2449.0,2448.9,6.869]
["bitfinex","ETHUSD",1751441007148,7.20403222,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441007329,8.15650114,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441009017,9.13576812,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441009219,2.7198359,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441010028,1.76736698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441010857,0.97926698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441012431,0.98926698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441012827,0.98926698,2449.0,2448.9,8.912]
["bitfinex","ETHUSD",1751441013022,1.74456698,2449.0,2448.9,2.249]
["bitfinex","ETHUSD",1751441017868,1.74456698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441018055,1.74456698,2449.0,2448.9,2.249]
["bitfinex","ETHUSD",1751441021171,1.74456698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441021354,1.74456698,2449.0,2448.9,2.245]
["bitfinex","ETHUSD",1751441026451,1.74456698,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751441026652,1.74456698,2449.0,2448.9,2.245]
["bitfinex","ETHUSD",1751441027470,0.98926698,2449.0,2448.9,2.245]
["bitfinex","ETHUSD",1751441036096,0.98926698,2449.0,2448.9,2.265]
["bitfinex","ETHUSD",1751441038007,0.98926698,2449.0,2448.9,0.224]
["bitfinex","ETHUSD",1751441038200,1.83768509,2449.0,2448.9,2.265]
["bitfinex","ETHUSD",1751441040299,0.98926698,2449.0,2448.9,2.265]
["bitfinex","ETHUSD",1751441040705,0.98926698,2449.0,2448.9,0.224]
["bitfinex","ETHUSD",1751441040888,0.98926698,2449.0,2448.9,2.265]
["bitfinex","ETHUSD",1751441045710,4.87465298,2449.2,2448.9,2.265]
["bitfinex","ETHUSD",1751441047311,2.47414446,2449.3,2448.9,2.265]
["bitfinex","ETHUSD",1751441047885,0.01,2449.2,2448.9,2.265]
["bitfinex","ETHUSD",1751441048486,0.3209,2449.2,2448.9,2.265]
["bitfinex","ETHUSD",1751441050608,0.01,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751441051583,5.23097668,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751441051777,1.31509767,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751441052316,2.45414446,2449.4,2449.0,2.8525]
["bitfinex","ETHUSD",1751441052634,2.45414446,2449.4,2449.3,0.7628]
["bitfinex","ETHUSD",1751441052924,2.45414446,2449.8,2449.3,11.49951779]
["bitfinex","ETHUSD",1751441053083,2.45414446,2449.8,2449.5,0.7797]
["bitfinex","ETHUSD",1751441053279,2.45414446,2449.8,2449.6,2.037]
["bitfinex","ETHUSD",1751441053479,2.45414446,2449.9,2449.6,2.037]
["bitfinex","ETHUSD",1751441054415,0.02,2450.0,2449.6,2.037]
["bitfinex","ETHUSD",1751441054711,1.22350359,2449.9,2449.6,2.037]
["bitfinex","ETHUSD",1751441055025,1.24350359,2450.0,2449.6,2.037]
["bitfinex","ETHUSD",1751441055231,2.16085395,2450.0,2449.6,2.037]
["bitfinex","ETHUSD",1751441055430,0.93735036,2450.0,2449.6,2.037]
["bitfinex","ETHUSD",1751441056484,0.02,2450.0,2449.6,2.037]
["bitfinex","ETHUSD",1751441057197,0.02,2450.0,2449.8,4.08196587]
["bitfinex","ETHUSD",1751441057402,0.02,2450.0,2449.9,11.56409925]
["bitfinex","ETHUSD",1751441057604,0.02,2450.0,2449.9,17.98003147]
["bitfinex","ETHUSD",1751441057810,0.02,2450.0,2449.9,27.98003147]
["bitfinex","ETHUSD",1751441061499,0.01,2450.1,2450.0,4.08163265]
["bitfinex","ETHUSD",1751441061726,0.01,2450.1,2450.0,14.86463265]
["bitfinex","ETHUSD",1751441061898,1e-08,2450.1,2450.0,14.86463265]
["bitfinex","ETHUSD",1751441062097,0.1570041,2451.0,2450.9,4.86313382]
["bitfinex","ETHUSD",1751441062303,0.1570041,2451.0,2450.9,9.469]
["bitfinex","ETHUSD",1751441062697,0.1570041,2451.0,2450.9,9.6722]
["bitfinex","ETHUSD",1751441063104,0.1670041,2451.0,2450.9,9.6722]
["bitfinex","ETHUSD",1751441064543,0.1670041,2451.0,2450.9,8.8882]
["bitfinex","ETHUSD",1751441064732,0.1670041,2451.0,2450.9,8.8872]
["bitfinex","ETHUSD",1751441066048,0.1670041,2451.0,2450.9,2.2392]
["bitfinex","ETHUSD",1751441066247,0.1670041,2451.0,2450.9,8.8872]
["bitfinex","ETHUSD",1751441072750,0.1670041,2451.0,2450.9,2.2392]
["bitfinex","ETHUSD",1751441072963,0.82929773,2451.0,2450.9,2.2392]
["bitfinex","ETHUSD",1751441073330,0.02,2450.9,2450.4,9.809]
["bitfinex","ETHUSD",1751441073655,0.02,2450.9,2450.7,2.036]
["bitfinex","ETHUSD",1751441073851,0.02,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441074044,11.91724977,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441074451,1.91724977,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441074635,6.43593222,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441075523,7.40657994,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441081379,8.63008353,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441082377,7.40657994,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441083451,9.02432604,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441083654,22.06742286,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441083860,22.61742286,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441084260,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441085470,23.45382122,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441087579,23.44344549,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441088187,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441088383,23.44344583,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441088950,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441092482,23.44259604,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441093678,23.85169604,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441093980,23.44259604,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441096487,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441097388,23.44453357,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441097686,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441098249,23.44476347,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441098487,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441098785,23.44505372,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441099299,20.99967676,2450.9,2450.8,0.00421522]
["bitfinex","ETHUSD",1751441099789,0.02,2450.7,2450.0,0.02]
["bitfinex","ETHUSD",1751441099976,0.02,2449.9,2449.3,0.7551]
["bitfinex","ETHUSD",1751441100157,6.41593222,2449.5,2449.3,0.7551]
["bitfinex","ETHUSD",1751441100483,7.38657994,2449.7,2449.3,0.7551]
["bitfinex","ETHUSD",1751441100653,6.41593222,2449.7,2449.3,0.7551]
["bitfinex","ETHUSD",1751441102494,10.0,2449.8,2449.3,0.7551]
["bitfinex","ETHUSD",1751441102686,0.97795254,2449.7,2449.4,0.83]
["bitfinex","ETHUSD",1751441102883,10.0,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1751441103095,7.39388333,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441103387,6.41593222,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441104186,6.41593222,2449.6,2449.4,0.83]
["bitfinex","ETHUSD",1751441106391,6.41593222,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441107193,7.92,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1751441107395,0.97761648,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441107606,7.92,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1751441107765,0.97759969,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441107967,7.92,2449.9,2449.4,0.83]
["bitfinex","ETHUSD",1751441108305,7.39352637,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441108478,6.41593222,2449.8,2449.4,0.83]
["bitfinex","ETHUSD",1751441109732,6.41593222,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751441111195,7.92,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751441111614,0.9775064,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751441111890,7.92,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751441112091,0.9775235,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751441112291,7.92,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751441112506,0.97758118,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751441112793,16.61993222,2450.0,2449.7,0.7653]
["bitfinex","ETHUSD",1751441112794,0.204,2450.0,2449.7,0.7653]
["bitfinex","ETHUSD",1751441113149,0.97757445,2449.9,2449.7,0.9693]
["bitfinex","ETHUSD",1751441113302,0.97757445,2449.8,2449.7,0.9693]
["bitfinex","ETHUSD",1751441113803,12.66869618,2450.1,2449.7,0.9693]
["bitfinex","ETHUSD",1751441114530,16.643,2450.3,2449.7,0.7653]
["bitfinex","ETHUSD",1751441114733,23.05893222,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751441114905,6.41593222,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441118945,8.04502958,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441119084,9.02248799,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441120346,2.60655577,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441125365,0.97745841,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441127032,1.87405685,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751441127432,0.55,2450.0,2449.5,0.7934]
["bitfinex","ETHUSD",1751441127731,7.639529,2449.6,2449.4,2.235]
["bitfinex","ETHUSD",1751441128031,0.97745841,2449.5,2449.4,2.235]
["bitfinex","ETHUSD",1751441129244,0.97745841,2449.5,2449.4,2.255]
["bitfinex","ETHUSD",1751441129445,2.20105519,2449.5,2449.4,2.255]
["bitfinex","ETHUSD",1751441130265,0.97745841,2449.5,2449.4,2.255]
["bitfinex","ETHUSD",1751441132850,2.20105519,2449.5,2449.4,2.255]
["bitfinex","ETHUSD",1751441136460,8.61698741,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441136673,9.64383239,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441136990,8.42023561,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441140270,0.97745841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441140465,0.97745841,2449.5,2449.4,0.7846]
["bitfinex","ETHUSD",1751441140766,2.20091975,2449.5,2449.4,0.9886]
["bitfinex","ETHUSD",1751441140968,2.20095638,2449.5,2449.4,0.9886]
["bitfinex","ETHUSD",1751441147319,0.97745841,2449.5,2449.4,0.9886]
["bitfinex","ETHUSD",1751441148720,9.83574508,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441149019,7.65428271,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441149186,0.97745841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441150220,2.20153956,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441152426,0.97745841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441154847,2.60892078,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441155737,0.97745841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441157133,2.20252731,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441157338,0.97745841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441158739,0.97745841,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441164035,0.97745841,2449.5,2449.4,2.254]
["bitfinex","ETHUSD",1751441165262,6.41593222,2449.7,2449.4,2.254]
["bitfinex","ETHUSD",1751441165663,6.41593222,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441165883,7.72132544,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441167649,8.7017957,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441167918,11.15297136,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441168039,0.98047026,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441173939,2.61444016,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441175777,9.03037238,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441175963,7.39640248,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441176164,9.03027909,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441176476,10.18042457,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441176774,10.18040827,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441179289,8.54654796,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751441184693,8.54654796,2449.7,2449.4,2.254]
["bitfinex","ETHUSD",1751441184897,1.22559034,2449.5,2449.4,2.254]
["bitfinex","ETHUSD",1751441185199,0.98047026,2449.5,2449.4,2.254]
["bitfinex","ETHUSD",1751441193922,5.46703078,2449.5,2449.4,2.254]
["bitfinex","ETHUSD",1751441196224,5.46703078,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441196430,5.46703078,2449.5,2449.4,2.252]
["bitfinex","ETHUSD",1751441198626,6.1771459,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441198802,6.1771459,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441199945,8.10149232,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441200716,9.73564641,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441201222,2.61462435,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441201411,2.61462435,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441202042,0.98047026,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441202621,2.61462435,2449.5,2449.4,0.224]
["bitfinex","ETHUSD",1751441205842,9.04553129,2449.5,2449.4,2.045]
["bitfinex","ETHUSD",1751441206046,10.19320199,2449.5,2449.4,2.045]
["bitfinex","ETHUSD",1751441208444,10.19320199,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441208660,10.19320199,2449.5,2449.4,2.045]
["bitfinex","ETHUSD",1751441208948,10.19320199,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441209341,8.5590479,2449.5,2449.4,2.045]
["bitfinex","ETHUSD",1751441209732,8.5590479,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441209971,28.93022356,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751441210133,0.02,2449.3,2449.1,0.02]
["bitfinex","ETHUSD",1751441210338,17.6153772,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441212750,20.06224863,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441213934,13.65134169,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441214228,10.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441215243,12.61036659,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441218065,10.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441219546,12.69173834,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441221061,10.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441221437,12.61036659,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441232465,10.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441233294,12.61108689,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441234196,10.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441236083,0.98047026,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441236279,2.61226306,2449.2,2449.1,1.0368]
["bitfinex","ETHUSD",1751441236789,2.20425996,2449.2,2449.1,1.0368]
["bitfinex","ETHUSD",1751441239088,0.98047026,2449.2,2449.1,1.0368]
["bitfinex","ETHUSD",1751441239589,2.20531183,2449.2,2449.1,1.0368]
["bitfinex","ETHUSD",1751441241570,2.20531183,2449.2,2449.1,5.63595757]
["bitfinex","ETHUSD",1751441241770,0.98047026,2449.2,2449.1,5.63595757]
["bitfinex","ETHUSD",1751441242288,0.98047026,2449.2,2449.1,1.552825]
["bitfinex","ETHUSD",1751441244389,1.22484157,2449.6,2449.1,1.552825]
["bitfinex","ETHUSD",1751441244717,0.97866476,2449.5,2449.1,1.552825]
["bitfinex","ETHUSD",1751441244861,0.97866476,2449.4,2449.2,0.56560388]
["bitfinex","ETHUSD",1751441245062,0.97866476,2449.3,2449.2,0.56560388]
["bitfinex","ETHUSD",1751441245567,0.97866476,2449.3,2449.2,0.76960388]
["bitfinex","ETHUSD",1751441246464,0.97866476,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751441249014,0.97866476,2449.3,2449.2,2.227]
["bitfinex","ETHUSD",1751441252394,0.97866476,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751441252607,0.97866476,2449.3,2449.2,2.227]
["bitfinex","ETHUSD",1751441254597,0.97866476,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751441254923,0.97866476,2449.3,2449.2,2.227]
["bitfinex","ETHUSD",1751441259135,0.98866476,2449.3,2449.2,0.204]
["bitfinex","ETHUSD",1751441259443,0.98866476,2449.3,2449.1,0.02]
["bitfinex","ETHUSD",1751441259444,2.03428537,2449.3,2449.1,0.02]
["bitfinex","ETHUSD",1751441259758,8.61288091,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441259965,7.3895717,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441260263,17.4095717,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441260556,19.51917807,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441260762,21.9660495,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441261648,20.98738474,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441261845,21.9660494,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441262462,19.51917797,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751441263157,10.0,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441263376,15.52098167,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441263532,15.72498167,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441269436,13.27854452,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441271384,13.28854452,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441273558,21.20854452,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441273968,21.20687932,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441275363,21.20693235,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441277473,23.6533695,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441279901,23.6539822,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441283373,21.20754505,2449.1,2449.0,0.02]
["bitfinex","ETHUSD",1751441283676,21.20754505,2449.1,2448.9,0.02]
["bitfinex","ETHUSD",1751441283677,0.55,2449.0,2448.9,0.02]
["bitfinex","ETHUSD",1751441284001,10.0,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441284189,19.57857833,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441285220,18.35566519,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441285389,22.62792834,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441286491,20.99737749,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441288222,28.91737749,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441288823,27.9397123,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441291136,27.9597123,2448.6,2448.5,0.02]
["bitfinex","ETHUSD",1751441295330,27.9597123,2448.6,2448.1,0.02]
["bitfinex","ETHUSD",1751441295336,19.84796886,2448.5,2448.1,0.02]
["bitfinex","ETHUSD",1751441295527,20.82765762,2448.5,2448.1,0.02]
["bitfinex","ETHUSD",1751441295839,27.65565762,2448.5,2448.1,0.02]
["bitfinex","ETHUSD",1751441296641,27.65565762,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441297140,30.10362748,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441300166,27.65565762,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441300463,30.10288545,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441300658,23.47888545,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441300976,20.04182353,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441306449,16.61490694,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441307259,6.41090694,2448.5,2448.2,0.7733]
["bitfinex","ETHUSD",1751441307456,6.41090694,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441307880,8.124,2448.6,2448.2,0.9773]
["bitfinex","ETHUSD",1751441308066,14.746,2448.6,2448.2,0.9773]
["bitfinex","ETHUSD",1751441308279,16.86169069,2448.6,2448.2,0.9773]
["bitfinex","ETHUSD",1751441309358,3.42692456,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441309370,0.9791213,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441309686,7.39002824,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441311089,9.8378315,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441312294,12.50778372,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441314701,10.05998046,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441316118,10.06998046,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441316474,9.85109667,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441318069,3.44018973,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441319168,9.85109667,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441320503,7.40002824,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441331832,5.48035754,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441331997,0.9891213,2448.5,2448.2,0.9773]
["bitfinex","ETHUSD",1751441335357,4.49123624,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751441335561,5.47243296,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751441338366,0.98119672,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751441338571,0.98119672,2448.3,2448.2,1.0308]
["bitfinex","ETHUSD",1751441357200,0.98119672,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751441372763,1.79473914,2448.3,2448.1,0.02]
["bitfinex","ETHUSD",1751441372963,7.10819741,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751441373647,5.47243296,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751441377431,7.92542417,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751441377757,7.00872962,2448.2,2448.1,0.02]
["bitfinex","ETHUSD",1751441378073,7.00872962,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1751441378074,7.57872962,2448.2,2448.0,0.01]
["bitfinex","ETHUSD",1751441378364,0.98119672,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441378562,8.90119672,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441378735,11.51819769,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441380458,13.96869463,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441380649,20.78569463,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441385470,33.39643393,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751441386444,10.57,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751441386766,20.0557572,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751441387968,27.9757572,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751441389739,29.90558074,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751441391747,36.51858074,2448.0,2447.9,0.02]
["bitfinex","ETHUSD",1751441393074,0.204,2447.9,2447.5,0.02]
["bitfinex","ETHUSD",1751441393281,8.05111078,2447.7,2447.5,0.02]
["bitfinex","ETHUSD",1751441393476,7.59419672,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441398184,26.06419672,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441398393,26.08419672,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441399086,25.53419672,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441399294,29.00523458,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441400393,22.39223458,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441400555,29.00523458,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441401059,31.45031109,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441405736,24.81731109,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441405928,27.95927323,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441406129,21.34627323,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441406342,27.95927323,2447.6,2447.5,0.7951]
["bitfinex","ETHUSD",1751441406749,11.34627323,2447.6,2447.5,0.7951]
["bitfinex","ETHUSD",1751441406912,8.90119672,2447.6,2447.5,0.7951]
["bitfinex","ETHUSD",1751441407239,8.90119672,2447.6,2447.5,0.9991]
["bitfinex","ETHUSD",1751441407542,10.53297727,2447.6,2447.5,0.9991]
["bitfinex","ETHUSD",1751441408035,2.61297727,2447.6,2447.5,0.9991]
["bitfinex","ETHUSD",1751441409899,0.98119672,2447.6,2447.5,0.9991]
["bitfinex","ETHUSD",1751441410952,0.98119672,2447.6,2447.5,1.51062156]
["bitfinex","ETHUSD",1751441412522,0.98119672,2447.6,2447.5,17.60942339]
["bitfinex","ETHUSD",1751441413645,0.02,2448.0,2447.6,0.8084]
["bitfinex","ETHUSD",1751441413646,1.24434165,2448.0,2447.6,0.8084]
["bitfinex","ETHUSD",1751441413859,0.97928203,2447.9,2447.6,0.8084]
["bitfinex","ETHUSD",1751441414047,0.97928203,2447.8,2447.6,0.8084]
["bitfinex","ETHUSD",1751441414353,1.24434165,2448.0,2447.8,0.204]
["bitfinex","ETHUSD",1751441414666,0.97902375,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751441416458,0.97902375,2447.9,2447.8,0.966]
["bitfinex","ETHUSD",1751441422445,0.97902375,2447.9,2447.8,0.204]
["bitfinex","ETHUSD",1751441422641,7.40008353,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441423051,8.16209188,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441423657,8.16209188,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441425856,9.38643353,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441426375,8.16209188,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441427282,9.79116603,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441433289,8.16209188,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441433889,14.77109188,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441435088,1.7410321,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441435307,0.99902375,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441437106,2.63040266,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441437308,2.63065601,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441442622,0.99902375,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441444931,2.63132613,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441448358,5.23587237,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441449325,2.63132613,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441462269,2.63132613,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441467293,9.05238591,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441467592,9.05238591,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441467763,9.07238591,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441468085,11.03853215,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441468393,9.61022977,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441468798,12.05530628,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441468979,22.05530628,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441469792,28.08022977,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441471487,6.44105978,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441471664,25.67018951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441472018,28.67263013,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441472697,26.22018951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441472900,19.24912973,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441473096,25.67018951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441473990,19.06418951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441474158,25.65018951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441475693,26.22018951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441478083,19.06418951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441478385,25.65118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441479399,25.67118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441481082,26.22118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441481812,28.66634612,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441482111,26.22118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441482283,28.66607027,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441483226,26.22118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441486425,34.14118951,2447.6,2447.5,0.02]
["bitfinex","ETHUSD",1751441490512,10.57,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441490718,17.42760959,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441491723,24.03460959,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441492128,21.5905427,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441492318,24.0350829,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441492831,23.4850829,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441493701,16.8780829,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441493906,23.4850829,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441495243,28.9605427,2447.5,2447.4,0.02]
["bitfinex","ETHUSD",1751441496538,0.204,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751441496746,21.32705438,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751441497939,27.93405438,2447.4,2447.3,0.01]
["bitfinex","ETHUSD",1751441498339,10.0,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441498552,10.97902375,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441498922,17.58602375,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441500347,7.58602375,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441500520,0.97902375,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441500728,3.42954769,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441501149,0.97902375,2447.3,2447.2,0.02]
["bitfinex","ETHUSD",1751441502860,3.43129072,2447.3,2447.2,0.8275]
["bitfinex","ETHUSD",1751441503019,3.43129072,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441503219,0.97902375,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441506257,2.6139266,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441506835,0.97902375,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441507043,2.6139266,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441507259,0.97902375,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441507858,2.6139266,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441508748,0.97902375,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441508948,2.6139266,2447.3,2447.2,1.0315]
["bitfinex","ETHUSD",1751441509143,2.20450334,2447.3,2447.2,1.93265]
["bitfinex","ETHUSD",1751441510248,2.20450334,2447.3,2447.2,16.01895271]
["bitfinex","ETHUSD",1751441510464,0.14572375,2447.3,2447.2,16.01895271]
["bitfinex","ETHUSD",1751441510672,0.02,2447.5,2447.4,4.08596878]
["bitfinex","ETHUSD",1751441510850,0.02,2447.5,2447.4,14.90806878]
["bitfinex","ETHUSD",1751441511038,0.02,2447.5,2447.4,16.99886658]
["bitfinex","ETHUSD",1751441515377,0.02,2447.5,2447.4,23.41992636]
["bitfinex","ETHUSD",1751441516766,0.02,2447.8,2447.7,14.08546799]
["bitfinex","ETHUSD",1751441516967,0.02,2447.8,2447.7,23.50036799]
["bitfinex","ETHUSD",1751441518990,0.02,2447.8,2447.7,23.70436799]
["bitfinex","ETHUSD",1751441519205,0.02,2447.8,2447.7,24.80951799]
["bitfinex","ETHUSD",1751441519493,0.02,2447.8,2447.7,16.17751799]
["bitfinex","ETHUSD",1751441519693,0.02,2447.8,2447.7,24.81051799]
["bitfinex","ETHUSD",1751441520964,0.02,2447.9,2447.8,4.08530108]
["bitfinex","ETHUSD",1751441521179,0.02,2447.9,2447.8,21.25826086]
["bitfinex","ETHUSD",1751441521372,0.02,2447.9,2447.8,31.98105866]
["bitfinex","ETHUSD",1751441524381,0.02,2447.9,2447.8,31.98005866]
["bitfinex","ETHUSD",1751441527395,0.02,2447.9,2447.8,31.99005866]
["bitfinex","ETHUSD",1751441527599,0.02,2447.9,2447.8,23.35905866]
["bitfinex","ETHUSD",1751441527824,0.02,2447.9,2447.8,31.98805866]
["bitfinex","ETHUSD",1751441528890,0.02,2447.9,2447.8,31.98705866]
["bitfinex","ETHUSD",1751441529205,0.02,2447.9,2447.8,8.95299888]
["bitfinex","ETHUSD",1751441529398,0.02,2447.9,2447.8,25.56499888]
["bitfinex","ETHUSD",1751441530415,0.02,2447.9,2447.8,15.56499888]
["bitfinex","ETHUSD",1751441530712,0.02,2447.9,2447.8,16.93799888]
["bitfinex","ETHUSD",1751441530912,0.02,2447.9,2447.8,21.4826978]
["bitfinex","ETHUSD",1751441531122,0.02,2447.9,2447.8,25.56799888]
["bitfinex","ETHUSD",1751441531296,0.02,2447.9,2447.8,16.93799888]
["bitfinex","ETHUSD",1751441531629,0.02,2447.9,2447.8,19.3909]
["bitfinex","ETHUSD",1751441532582,0.02,2447.9,2447.8,10.7619]
["bitfinex","ETHUSD",1751441532788,0.02,2447.9,2447.8,19.3909]
["bitfinex","ETHUSD",1751441533311,0.02,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441533494,0.02,2447.9,2447.8,8.639]
["bitfinex","ETHUSD",1751441533819,0.02,2447.9,2447.8,15.50316021]
["bitfinex","ETHUSD",1751441537521,0.02,2447.9,2447.8,11.42185913]
["bitfinex","ETHUSD",1751441537719,0.02,2447.9,2447.8,2.78885913]
["bitfinex","ETHUSD",1751441537888,0.02,2447.9,2447.8,15.50716021]
["bitfinex","ETHUSD",1751441538420,0.02,2447.9,2447.8,11.42185913]
["bitfinex","ETHUSD",1751441540201,0.02,2447.9,2447.8,15.50716021]
["bitfinex","ETHUSD",1751441541530,0.02,2447.9,2447.8,8.644]
["bitfinex","ETHUSD",1751441541719,0.02,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441542334,0.02,2447.9,2447.8,8.648]
["bitfinex","ETHUSD",1751441545407,0.02,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441545618,0.02,2447.9,2447.8,8.646]
["bitfinex","ETHUSD",1751441545913,0.02,2447.9,2447.8,8.645]
["bitfinex","ETHUSD",1751441546113,0.9995284,2447.9,2447.8,8.645]
["bitfinex","ETHUSD",1751441547659,0.9995284,2447.9,2447.8,8.646]
["bitfinex","ETHUSD",1751441550129,1.8133284,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441553436,0.9995284,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441559172,0.99793016,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441559865,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441560158,0.99793016,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441563981,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441564213,0.99793016,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441566096,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441566304,0.99793016,2447.9,2447.8,2.027]
["bitfinex","ETHUSD",1751441568403,0.99793016,2447.9,2447.8,2.93305829]
["bitfinex","ETHUSD",1751441575019,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441575020,2.22034286,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441576022,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441580526,0.99793016,2447.9,2447.8,4.91390108]
["bitfinex","ETHUSD",1751441581318,0.99793016,2447.9,2447.8,0.8286]
["bitfinex","ETHUSD",1751441581628,0.99793016,2447.9,2447.8,3.25411593]
["bitfinex","ETHUSD",1751441582497,0.99793016,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441582823,3.00834286,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441583231,1.78593016,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441584615,1.78861743,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441585201,3.01438179,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441585401,2.27594589,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441586213,3.50168149,2447.9,2447.8,2.022]
["bitfinex","ETHUSD",1751441587439,3.50168149,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441587926,1.29532846,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441590638,2.27569379,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441594645,2.63302627,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441594831,2.63302627,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441598319,1.00036533,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441602421,1.00036533,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441602739,0.02,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441602941,2.94527568,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441605449,4.57793662,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441607966,11.7730964,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441609565,5.35203662,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441611562,0.99938227,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441611763,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441611961,0.99938227,2447.9,2447.8,1.0319]
["bitfinex","ETHUSD",1751441612368,2.63290113,2447.9,2447.8,1.0319]
["bitfinex","ETHUSD",1751441612861,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441613266,3.45029561,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441613445,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441613647,2.63371099,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441614034,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441616261,0.99938227,2447.9,2447.8,2.227]
["bitfinex","ETHUSD",1751441616573,0.99938227,2447.9,2447.8,2.55284829]
["bitfinex","ETHUSD",1751441616895,0.99938227,2447.9,2447.8,3.37294829]
["bitfinex","ETHUSD",1751441617685,2.22519848,2447.9,2447.8,3.37294829]
["bitfinex","ETHUSD",1751441617990,2.22519848,2447.9,2447.8,7.45824937]
["bitfinex","ETHUSD",1751441618281,0.99938227,2447.9,2447.8,7.45824937]
["bitfinex","ETHUSD",1751441618584,0.99938227,2447.9,2447.8,3.37294829]
["bitfinex","ETHUSD",1751441618780,0.99938227,2447.9,2447.8,7.45824937]
["bitfinex","ETHUSD",1751441619261,0.99938227,2447.9,2447.8,3.37294829]
["bitfinex","ETHUSD",1751441621685,0.99938227,2447.9,2447.8,7.45824937]
["bitfinex","ETHUSD",1751441622291,0.99938227,2447.9,2447.8,3.37294829]
["bitfinex","ETHUSD",1751441623595,0.99938227,2447.9,2447.8,2.227]
["bitfinex","ETHUSD",1751441631875,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441632076,0.99938227,2447.9,2447.8,2.227]
["bitfinex","ETHUSD",1751441632378,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441632678,0.99938227,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441636117,2.22519848,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441636304,2.53253833,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441637387,2.22519848,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441641028,0.99938227,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441643419,2.63371099,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441644722,0.99938227,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441644928,2.63371099,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441645100,2.22470254,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441645295,0.99938227,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441647008,2.22466081,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441647413,0.99938227,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441647632,2.89908209,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441648511,2.89908209,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441648699,2.89908209,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441651946,2.63371099,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441660151,2.63371099,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441660446,2.63371099,2447.9,2447.8,2.229]
["bitfinex","ETHUSD",1751441660654,2.63371099,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441662062,2.63371099,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441662266,3.22445342,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441663364,1.5901247,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441667478,0.99938227,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441670043,2.63480202,2447.9,2447.8,0.01]
["bitfinex","ETHUSD",1751441670280,2.63480202,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441670649,0.99938227,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441687968,2.63518581,2447.9,2447.8,0.214]
["bitfinex","ETHUSD",1751441690184,2.63518581,2447.9,2447.8,2.225]
["bitfinex","ETHUSD",1751441691600,0.99938227,2447.9,2447.8,2.225]
["bitfinex","ETHUSD",1751441691811,1.00126983,2447.9,2447.8,3.36900829]
["bitfinex","ETHUSD",1751441693610,1.00126983,2447.9,2447.8,3.0471]
["bitfinex","ETHUSD",1751441694903,2.22745017,2447.9,2447.8,3.0471]
["bitfinex","ETHUSD",1751441695916,1.00126983,2447.9,2447.8,7.13240108]
["bitfinex","ETHUSD",1751441696090,0.02,2448.0,2447.9,4.08513419]
["bitfinex","ETHUSD",1751441696297,1.00066929,2448.0,2447.9,9.36158714]
["bitfinex","ETHUSD",1751441696601,1.00066929,2448.0,2447.9,17.53577596]
["bitfinex","ETHUSD",1751441697382,0.02,2448.0,2447.9,17.53577596]
["bitfinex","ETHUSD",1751441697677,0.02,2448.0,2447.9,32.02742891]
["bitfinex","ETHUSD",1751441698014,0.02,2448.0,2447.9,29.45599708]
["bitfinex","ETHUSD",1751441700603,0.02,2448.0,2447.9,29.76220904]
["bitfinex","ETHUSD",1751441702881,0.02,2448.0,2447.9,23.15520904]
["bitfinex","ETHUSD",1751441703085,0.02,2448.0,2447.9,31.77220904]
["bitfinex","ETHUSD",1751441704624,0.02,2448.0,2447.9,31.78220904]
["bitfinex","ETHUSD",1751441705327,0.02,2448.0,2447.9,25.36933497]
["bitfinex","ETHUSD",1751441714120,0.02,2448.0,2447.9,25.57646341]
["bitfinex","ETHUSD",1751441716670,1e-08,2448.0,2447.9,42.61261141]
["bitfinex","ETHUSD",1751441716957,1e-08,2448.0,2447.9,38.93786341]
["bitfinex","ETHUSD",1751441717626,0.02,2448.3,2447.9,38.93786341]
["bitfinex","ETHUSD",1751441717627,0.01,2448.4,2448.2,4.0846336]
["bitfinex","ETHUSD",1751441717826,0.01,2448.4,2448.3,38.1156042]
["bitfinex","ETHUSD",1751441718027,0.01,2448.4,2448.3,38.3196042]
["bitfinex","ETHUSD",1751441728977,0.01,2448.4,2448.3,40.3276042]
["bitfinex","ETHUSD",1751441732653,0.01,2448.4,2448.3,31.7146042]
["bitfinex","ETHUSD",1751441732854,0.01,2448.4,2448.3,40.3276042]
["bitfinex","ETHUSD",1751441743815,0.01,2448.4,2448.3,38.40264559]
["bitfinex","ETHUSD",1751441751305,0.01,2448.4,2448.3,42.88956105]
["bitfinex","ETHUSD",1751441751506,0.01,2448.4,2448.3,38.40264559]
["bitfinex","ETHUSD",1751441753445,0.01,2448.4,2448.3,38.42264559]
["bitfinex","ETHUSD",1751441760851,0.01,2448.4,2448.3,42.90956105]
["bitfinex","ETHUSD",1751441761054,0.01,2448.4,2448.3,38.42264559]
["bitfinex","ETHUSD",1751441761432,0.01,2448.4,2448.3,38.41964559]
["bitfinex","ETHUSD",1751441766635,0.01,2448.4,2448.3,29.80964559]
["bitfinex","ETHUSD",1751441766924,0.01,2448.4,2448.3,38.41964559]
["bitfinex","ETHUSD",1751441771264,0.01,2448.4,2448.3,27.33073013]
["bitfinex","ETHUSD",1751441771428,0.01,2448.4,2448.3,33.13993013]
["bitfinex","ETHUSD",1751441771634,0.01,2448.4,2448.3,24.53093013]
["bitfinex","ETHUSD",1751441771834,0.01,2448.4,2448.3,33.13993013]
["bitfinex","ETHUSD",1751441781684,0.01,2448.5,2448.4,19.36201541]
["bitfinex","ETHUSD",1751441781854,0.01,2448.5,2448.4,20.58231103]
["bitfinex","ETHUSD",1751441783301,0.02,2448.8,2448.7,4.08379956]
["bitfinex","ETHUSD",1751441783593,0.02,2448.8,2448.7,15.17171502]
["bitfinex","ETHUSD",1751441783805,0.02,2448.9,2448.7,15.17171502]
["bitfinex","ETHUSD",1751441783806,0.02,2448.9,2448.8,4.89103279]
["bitfinex","ETHUSD",1751441784156,0.02,2448.9,2448.8,14.89103279]
["bitfinex","ETHUSD",1751441784356,0.02,2448.9,2448.8,16.45822161]
["bitfinex","ETHUSD",1751441785858,0.02,2448.9,2448.8,22.86462997]
["bitfinex","ETHUSD",1751441786084,0.02,2448.9,2448.8,22.05722997]
["bitfinex","ETHUSD",1751441788801,0.02,2449.0,2448.9,14.08346604]
["bitfinex","ETHUSD",1751441789018,0.02,2449.0,2448.9,14.28746604]
["bitfinex","ETHUSD",1751441789191,0.02,2449.0,2448.9,14.6959294]
["bitfinex","ETHUSD",1751441790412,0.02,2449.0,2448.9,23.3029294]
["bitfinex","ETHUSD",1751441790624,0.8152,2449.0,2448.9,23.3029294]
["bitfinex","ETHUSD",1751441793333,0.02,2449.0,2448.9,23.3029294]
["bitfinex","ETHUSD",1751441796141,0.02,2449.0,2448.9,33.1129294]
["bitfinex","ETHUSD",1751441800229,0.0035,2449.0,2448.9,33.1129294]
["bitfinex","ETHUSD",1751441800434,0.0035,2449.0,2448.9,33.1329294]
["bitfinex","ETHUSD",1751441807557,0.01,2449.3,2449.0,14.0832993]
["bitfinex","ETHUSD",1751441807854,0.01,2449.3,2449.0,22.47710328]
["bitfinex","ETHUSD",1751441808053,0.01,2449.3,2449.2,4.08296586]
["bitfinex","ETHUSD",1751441808341,0.01,2449.3,2449.2,27.85547422]
["bitfinex","ETHUSD",1751441808543,0.01,2449.3,2449.2,28.05947422]
["bitfinex","ETHUSD",1751441809115,1e-08,2449.4,2449.3,14.88449916]
["bitfinex","ETHUSD",1751441809319,0.7625,2450.1,2449.3,14.88449916]
["bitfinex","ETHUSD",1751441809320,0.7625,2450.1,2449.9,14.08179925]
["bitfinex","ETHUSD",1751441809634,0.7625,2450.1,2449.9,22.89179925]
["bitfinex","ETHUSD",1751441810150,0.01,2450.1,2449.9,22.89179925]
["bitfinex","ETHUSD",1751441810353,1.63580354,2450.6,2450.0,14.08155304]
["bitfinex","ETHUSD",1751441810572,0.7713,2450.8,2450.5,0.204]
["bitfinex","ETHUSD",1751441810769,0.97848036,2450.7,2450.6,8.61]
["bitfinex","ETHUSD",1751441811053,0.7873,2450.6,2450.1,9.81]
["bitfinex","ETHUSD",1751441811227,0.7873,2450.6,2450.5,2.211]
["bitfinex","ETHUSD",1751441811432,1.76549523,2450.6,2450.5,8.816]
["bitfinex","ETHUSD",1751441813244,0.7973,2450.6,2450.5,8.816]
["bitfinex","ETHUSD",1751441813560,0.01,2450.6,2450.5,23.30526319]
["bitfinex","ETHUSD",1751441816531,0.01,2450.6,2450.5,24.11386319]
["bitfinex","ETHUSD",1751441816733,1e-08,2451.0,2450.5,50.8910263]
["bitfinex","ETHUSD",1751441816948,1.63580354,2451.8,2450.5,50.8910263]
["bitfinex","ETHUSD",1751441816949,0.97633385,2451.6,2451.0,10.7885]
["bitfinex","ETHUSD",1751441817131,0.97633385,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751441817332,7.38274221,2451.7,2451.4,8.629]
["bitfinex","ETHUSD",1751441817640,7.38274221,2451.7,2451.4,18.629]
["bitfinex","ETHUSD",1751441817641,0.8127,2451.5,2451.4,18.629]
["bitfinex","ETHUSD",1751441817835,1.78903385,2451.5,2451.4,8.629]
["bitfinex","ETHUSD",1751441819275,0.8127,2451.5,2451.4,8.629]
["bitfinex","ETHUSD",1751441820749,0.8127,2451.5,2451.4,12.70830162]
["bitfinex","ETHUSD",1751441820954,0.01,2451.6,2451.4,12.70830162]
["bitfinex","ETHUSD",1751441820955,0.01,2451.6,2451.5,4.07913522]
["bitfinex","ETHUSD",1751441821166,0.01,2451.6,2451.5,15.29943084]
["bitfinex","ETHUSD",1751441822371,0.01,2451.6,2451.5,11.22029562]
["bitfinex","ETHUSD",1751441822543,0.01,2451.6,2451.5,18.632]
["bitfinex","ETHUSD",1751441822952,0.01,2451.6,2451.3,9.805]
["bitfinex","ETHUSD",1751441823138,6.41640836,2451.6,2451.4,8.634]
["bitfinex","ETHUSD",1751441823340,0.01,2451.6,2451.4,8.634]
["bitfinex","ETHUSD",1751441823865,0.01,2451.6,2451.3,9.805]
["bitfinex","ETHUSD",1751441823866,0.7634,2451.4,2451.3,9.805]
["bitfinex","ETHUSD",1751441824065,0.7634,2451.4,2451.3,18.439]
["bitfinex","ETHUSD",1751441824464,0.7634,2451.4,2450.4,0.8093]
["bitfinex","ETHUSD",1751441824771,0.7634,2451.4,2450.9,4.08013382]
["bitfinex","ETHUSD",1751441824975,0.7634,2451.4,2451.0,6.624]
["bitfinex","ETHUSD",1751441825140,0.7634,2451.4,2451.0,10.70394618]
["bitfinex","ETHUSD",1751441826463,0.7634,2451.4,2451.1,4.07973998]
["bitfinex","ETHUSD",1751441826659,0.7634,2451.4,2451.2,8.636]
["bitfinex","ETHUSD",1751441827055,0.7634,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751441827450,0.7634,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751441827780,0.7634,2451.4,2451.3,5.98251368]
["bitfinex","ETHUSD",1751441828480,0.7634,2451.4,2451.3,1.90304565]
["bitfinex","ETHUSD",1751441828671,0.7634,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751441829682,0.7634,2451.4,2451.3,4.28266803]
["bitfinex","ETHUSD",1751441829896,0.01,2451.6,2451.4,4.07920544]
["bitfinex","ETHUSD",1751441830187,0.01,2451.6,2451.5,6.621]
["bitfinex","ETHUSD",1751441830356,0.01,2451.6,2451.5,10.90333522]
["bitfinex","ETHUSD",1751441830953,0.01,2451.6,2451.5,12.40161061]
["bitfinex","ETHUSD",1751441831273,0.01,2451.6,2451.5,8.32247539]
["bitfinex","ETHUSD",1751441831464,0.01,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751441831673,0.7852,2451.6,2451.5,8.8382]
["bitfinex","ETHUSD",1751441831865,0.7852,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751441832056,0.7852,2451.6,2451.5,8.8372]
["bitfinex","ETHUSD",1751441832253,9.99983453,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751441832461,10.99981798,2451.6,2451.5,8.8372]
["bitfinex","ETHUSD",1751441833199,10.99981798,2451.6,2451.5,2.2152]
["bitfinex","ETHUSD",1751441833496,10.99981798,2451.6,2451.5,0.2032]
["bitfinex","ETHUSD",1751441833781,0.7562,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751441834372,8.6762,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751441834666,0.7728,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751441834883,9.21463453,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751441835066,9.98743453,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751441835470,10.95991629,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751441844928,1.74528176,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751441845434,0.777,2451.5,2451.3,4.0794224]
["bitfinex","ETHUSD",1751441845632,0.01,2451.6,2451.2,10.92810986]
["bitfinex","ETHUSD",1751441845800,0.01,2451.6,2451.4,4.28249038]
["bitfinex","ETHUSD",1751441846301,0.01,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751441850152,0.01,2451.6,2451.4,4.28249685]
["bitfinex","ETHUSD",1751441850450,0.01,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751441853034,0.01,2451.6,2451.4,4.28250147]
["bitfinex","ETHUSD",1751441853242,0.01,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751441856642,0.01,2451.6,2451.4,4.28244202]
["bitfinex","ETHUSD",1751441858151,0.01,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751441859517,0.01,2451.6,2451.5,14.87433522]
["bitfinex","ETHUSD",1751441859750,0.01,2451.6,2451.5,21.49133522]
["bitfinex","ETHUSD",1751441864244,0.01,2451.6,2451.5,23.51633522]
["bitfinex","ETHUSD",1751441864571,0.01,2451.6,2451.5,14.87433522]
["bitfinex","ETHUSD",1751441864777,0.01,2451.6,2451.5,23.51633522]
["bitfinex","ETHUSD",1751441864981,0.01,2451.6,2451.5,24.96769017]
["bitfinex","ETHUSD",1751441865347,0.01,2452.3,2451.5,24.96769017]
["bitfinex","ETHUSD",1751441865348,0.01,2452.3,2452.2,4.8761708]
["bitfinex","ETHUSD",1751441865554,0.01,2452.3,2452.2,23.5201708]
["bitfinex","ETHUSD",1751441865768,0.01,2452.3,2452.2,23.7233708]
["bitfinex","ETHUSD",1751441871972,0.01,2452.3,2452.2,23.7203708]
["bitfinex","ETHUSD",1751441872178,0.01,2452.3,2452.2,25.46496365]
["bitfinex","ETHUSD",1751441875672,0.01,2452.3,2452.2,16.82396365]
["bitfinex","ETHUSD",1751441875863,0.01,2452.3,2452.2,25.46296365]
["bitfinex","ETHUSD",1751441876193,0.01,2452.3,2452.2,12.74599285]
["bitfinex","ETHUSD",1751441876392,0.01,2452.3,2452.2,24.66276365]
["bitfinex","ETHUSD",1751441877292,0.01,2452.3,2452.2,11.94779285]
["bitfinex","ETHUSD",1751441877594,0.01,2452.3,2452.2,20.58179285]
["bitfinex","ETHUSD",1751441877790,0.01,2452.3,2452.2,18.8372]
["bitfinex","ETHUSD",1751441877995,0.01,2452.3,2452.2,22.9151708]
["bitfinex","ETHUSD",1751441881369,0.01,2452.3,2452.2,23.7274708]
["bitfinex","ETHUSD",1751441884365,0.01,2452.3,2452.2,23.7254708]
["bitfinex","ETHUSD",1751441884795,0.01,2452.3,2452.2,15.0934708]
["bitfinex","ETHUSD",1751441885096,0.01,2452.3,2452.2,18.8362]
["bitfinex","ETHUSD",1751441887314,0.01,2452.3,2452.2,22.9141708]
["bitfinex","ETHUSD",1751441887709,0.01,2452.3,2452.2,18.8362]
["bitfinex","ETHUSD",1751441887910,0.01,2452.3,2452.2,22.9141708]
["bitfinex","ETHUSD",1751441888404,0.01,2452.3,2452.2,10.2032]
["bitfinex","ETHUSD",1751441888910,0.01,2452.3,2452.2,18.8342]
["bitfinex","ETHUSD",1751441889213,0.01,2452.3,2452.2,12.2212]
["bitfinex","ETHUSD",1751441889517,0.7726,2452.3,2452.2,2.2212]
["bitfinex","ETHUSD",1751441889683,0.7726,2452.3,2452.2,8.8382]
["bitfinex","ETHUSD",1751441890014,7.16861602,2452.3,2452.2,2.2212]
["bitfinex","ETHUSD",1751441890215,7.98317326,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441890411,7.98317326,2452.3,2452.2,6.617]
["bitfinex","ETHUSD",1751441890412,8.19795571,2452.3,2452.2,6.617]
["bitfinex","ETHUSD",1751441890617,8.19795571,2452.3,2452.2,6.618]
["bitfinex","ETHUSD",1751441891006,8.96055571,2452.3,2452.2,6.618]
["bitfinex","ETHUSD",1751441891318,0.7626,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751441891520,1.73998245,2452.2,2452.1,6.8212]
["bitfinex","ETHUSD",1751441891901,10.95277153,2452.2,2452.1,6.8212]
["bitfinex","ETHUSD",1751441898738,1.73998245,2452.2,2452.1,6.8212]
["bitfinex","ETHUSD",1751441898939,0.97738245,2452.2,2452.1,6.8212]
["bitfinex","ETHUSD",1751441900211,0.01,2452.3,2452.1,6.8212]
["bitfinex","ETHUSD",1751441900411,0.01,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441900612,0.98627833,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441902126,0.01,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441904017,0.01,2452.3,2452.2,2.4749493]
["bitfinex","ETHUSD",1751441904614,0.01,2452.3,2452.2,11.1059493]
["bitfinex","ETHUSD",1751441905432,0.01,2452.3,2452.2,8.8342]
["bitfinex","ETHUSD",1751441905633,0.01,2452.3,2452.2,8.8332]
["bitfinex","ETHUSD",1751441906824,0.01,2452.3,2452.2,2.2212]
["bitfinex","ETHUSD",1751441907025,1.76094718,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441907352,0.7848,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441907551,1.76094718,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441907754,0.7848,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441907951,1.76094718,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441908144,0.7848,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441908451,1.76094718,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441908654,0.7848,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441908822,0.01,2452.3,2452.2,8.8322]
["bitfinex","ETHUSD",1751441909222,0.01,2452.3,2452.2,25.6036708]
["bitfinex","ETHUSD",1751441911355,0.01,2452.3,2452.2,21.5257]
["bitfinex","ETHUSD",1751441911659,0.01,2452.3,2452.2,25.6036708]
["bitfinex","ETHUSD",1751441922734,0.01,2452.3,2452.2,16.9746708]
["bitfinex","ETHUSD",1751441922939,0.01,2452.3,2452.2,24.8418708]
["bitfinex","ETHUSD",1751441924571,0.01,2452.3,2452.2,20.7639]
["bitfinex","ETHUSD",1751441925175,0.01,2452.3,2452.2,20.7629]
["bitfinex","ETHUSD",1751441926263,0.01,2452.3,2452.2,2.2192]
["bitfinex","ETHUSD",1751441926575,0.01,2452.3,2452.2,8.8242]
["bitfinex","ETHUSD",1751441926576,1.74281014,2452.3,2452.2,8.8242]
["bitfinex","ETHUSD",1751441927167,1.74281014,2452.3,2452.2,2.2192]
["bitfinex","ETHUSD",1751441927349,1.74281014,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441928170,1.74281014,2452.3,2452.2,2.2192]
["bitfinex","ETHUSD",1751441928377,1.74281014,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441928977,0.98741014,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441933264,8.18967693,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441933883,8.18967693,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441934183,9.00864462,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441934488,8.18967693,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441935191,8.18967693,2452.3,2452.2,2.2192]
["bitfinex","ETHUSD",1751441935367,8.18967693,2452.3,2452.2,8.8262]
["bitfinex","ETHUSD",1751441937615,8.18967693,2452.3,2452.2,8.8222]
["bitfinex","ETHUSD",1751441938707,1.79661014,2452.3,2452.2,8.8222]
["bitfinex","ETHUSD",1751441939404,0.98741014,2452.3,2452.2,8.8222]
["bitfinex","ETHUSD",1751441940190,0.98741014,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441940389,0.98741014,2452.3,2452.2,8.8222]
["bitfinex","ETHUSD",1751441941021,0.98741014,2452.3,2452.2,2.2162]
["bitfinex","ETHUSD",1751441941218,0.98741014,2452.3,2452.2,8.8222]
["bitfinex","ETHUSD",1751441943201,0.98741014,2452.3,2452.2,8.8212]
["bitfinex","ETHUSD",1751441954343,7.38047693,2452.3,2452.2,8.8212]
["bitfinex","ETHUSD",1751441955310,7.38047693,2452.3,2452.2,2.2162]
["bitfinex","ETHUSD",1751441955510,7.38047693,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441955511,8.31989294,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441955741,9.11429294,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441956038,10.33557613,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441959037,9.11429294,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441959211,9.11429294,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441959410,9.11429294,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441961227,10.33779298,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441961431,10.33779298,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441961922,3.94472619,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441964427,3.15032619,2452.3,2452.2,6.8032]
["bitfinex","ETHUSD",1751441966757,3.15032619,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751441966964,3.92742619,2452.3,2452.2,2.013]
["bitfinex","ETHUSD",1751441967173,4.32457587,2452.3,2452.2,2.013]
["bitfinex","ETHUSD",1751441968754,4.32457587,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751441968960,6.39306679,2452.1,2452.0,2.2122]
["bitfinex","ETHUSD",1751441969128,7.37047693,2452.1,2452.0,2.2122]
["bitfinex","ETHUSD",1751441969454,7.37047693,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751441973151,8.14297693,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751441975576,0.97741014,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751441979075,0.98741014,2452.1,2452.0,0.9706]
["bitfinex","ETHUSD",1751441979373,0.98741014,2452.1,2452.0,6.00686342]
["bitfinex","ETHUSD",1751441981582,0.01,2452.1,2452.0,16.00686342]
["bitfinex","ETHUSD",1751441985583,0.01,2452.1,2452.0,20.53756]
["bitfinex","ETHUSD",1751441985875,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441986478,0.01,2452.1,2452.0,11.92856]
["bitfinex","ETHUSD",1751441986684,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441988697,0.01,2452.1,2452.0,11.92856]
["bitfinex","ETHUSD",1751441988990,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441992260,0.01,2452.1,2452.0,24.61486342]
["bitfinex","ETHUSD",1751441993494,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441994965,0.01,2452.1,2452.0,24.61486342]
["bitfinex","ETHUSD",1751441995612,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441996108,0.01,2452.1,2452.0,24.61486342]
["bitfinex","ETHUSD",1751441998612,0.01,2452.1,2452.0,20.53656]
["bitfinex","ETHUSD",1751441999602,0.01,2452.1,2452.0,24.61486342]
["bitfinex","ETHUSD",1751442001083,0.01,2452.1,2452.0,13.93756]
["bitfinex","ETHUSD",1751442001289,0.01,2452.1,2452.0,19.76916]
["bitfinex","ETHUSD",1751442001692,0.01,2452.1,2452.0,19.76816]
["bitfinex","ETHUSD",1751442002913,0.01,2452.1,2452.0,23.84646342]
["bitfinex","ETHUSD",1751442003816,0.01,2452.1,2452.0,19.76816]
["bitfinex","ETHUSD",1751442004021,0.01,2452.1,2452.0,23.84646342]
["bitfinex","ETHUSD",1751442004416,0.01,2452.1,2452.0,19.76816]
["bitfinex","ETHUSD",1751442004618,0.01,2452.1,2452.0,24.61326342]
["bitfinex","ETHUSD",1751442005716,0.01,2452.1,2452.0,20.53496]
["bitfinex","ETHUSD",1751442006027,0.01,2452.1,2452.0,19.76716]
["bitfinex","ETHUSD",1751442006898,0.01,2452.1,2452.0,23.84546342]
["bitfinex","ETHUSD",1751442007099,0.01,2452.1,2452.0,24.34546342]
["bitfinex","ETHUSD",1751442007794,0.01,2452.1,2452.0,25.17386342]
["bitfinex","ETHUSD",1751442025888,0.01,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1751442026049,0.01,2452.6,2452.5,21.69637196]
["bitfinex","ETHUSD",1751442026590,1.22376042,2453.0,2452.9,4.89320704]
["bitfinex","ETHUSD",1751442026781,0.01,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751442026983,0.98838699,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751442027298,0.98838699,2453.1,2453.0,12.68164084]
["bitfinex","ETHUSD",1751442027589,0.98838699,2453.1,2453.0,23.63960084]
["bitfinex","ETHUSD",1751442027793,0.01,2453.1,2453.0,23.63960084]
["bitfinex","ETHUSD",1751442028695,0.01,2453.1,2453.0,19.56296]
["bitfinex","ETHUSD",1751442030487,0.01,2453.1,2453.0,10.95796]
["bitfinex","ETHUSD",1751442030677,0.01,2453.1,2453.0,18.603]
["bitfinex","ETHUSD",1751442034300,0.01,2453.1,2453.0,12.007]
["bitfinex","ETHUSD",1751442034593,0.01,2453.1,2453.0,18.603]
["bitfinex","ETHUSD",1751442040807,0.01,2453.1,2453.0,18.602]
["bitfinex","ETHUSD",1751442042311,0.01,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751442042608,0.01,2453.1,2453.0,18.602]
["bitfinex","ETHUSD",1751442046817,0.01,2453.1,2453.0,22.67864084]
["bitfinex","ETHUSD",1751442048328,0.01,2453.1,2453.0,25.37451664]
["bitfinex","ETHUSD",1751442048491,0.01,2453.1,2453.0,26.20631664]
["bitfinex","ETHUSD",1751442048824,0.01,2453.1,2453.0,26.70631664]
["bitfinex","ETHUSD",1751442054815,0.1973587,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751442055009,0.1973587,2453.4,2453.3,10.67114233]
["bitfinex","ETHUSD",1751442055225,0.1973587,2453.4,2453.3,11.37441433]
["bitfinex","ETHUSD",1751442055417,1.17527458,2453.4,2453.3,11.37441433]
["bitfinex","ETHUSD",1751442055920,0.1973587,2453.4,2453.3,11.37441433]
["bitfinex","ETHUSD",1751442056107,0.1973587,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442056307,1.17563257,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442057433,1.17567427,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442058135,1.12567427,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442058532,0.1473587,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442059031,1.12561324,2453.4,2453.3,12.17921433]
["bitfinex","ETHUSD",1751442059201,0.1473587,2453.4,2453.3,22.17921433]
["bitfinex","ETHUSD",1751442060525,0.1473587,2453.4,2453.3,17.297272]
["bitfinex","ETHUSD",1751442060730,0.1473587,2453.4,2453.3,18.8032]
["bitfinex","ETHUSD",1751442062610,0.1573587,2453.4,2453.3,18.8032]
["bitfinex","ETHUSD",1751442070019,0.1573587,2453.4,2453.3,22.87934233]
["bitfinex","ETHUSD",1751442074227,0.1573587,2453.4,2453.3,23.65954233]
["bitfinex","ETHUSD",1751442077947,0.1573587,2453.4,2453.3,15.05954233]
["bitfinex","ETHUSD",1751442078162,0.1573587,2453.4,2453.3,25.57212495]
["bitfinex","ETHUSD",1751442079333,7.33122549,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751442079536,7.33122549,2453.4,2453.3,6.7952]
["bitfinex","ETHUSD",1751442080048,8.30866983,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751442080360,0.7947,2453.3,2452.7,2.006]
["bitfinex","ETHUSD",1751442080578,7.18776679,2452.8,2452.7,2.006]
["bitfinex","ETHUSD",1751442080777,7.18776679,2452.8,2452.7,8.602]
["bitfinex","ETHUSD",1751442081069,0.7947,2452.8,2452.7,8.8052]
["bitfinex","ETHUSD",1751442081250,0.8227,2453.1,2452.7,8.8052]
["bitfinex","ETHUSD",1751442081451,0.97723188,2453.0,2452.7,8.8052]
["bitfinex","ETHUSD",1751442081668,0.97723188,2452.9,2452.7,8.8052]
["bitfinex","ETHUSD",1751442081843,0.97725961,2452.8,2452.7,8.8052]
["bitfinex","ETHUSD",1751442085577,7.3703264,2452.8,2452.7,2.2092]
["bitfinex","ETHUSD",1751442085934,8.1410264,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751442086135,9.17148883,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751442087774,0.7923,2452.7,2452.6,0.2232]
["bitfinex","ETHUSD",1751442087975,0.97725961,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751442088281,2.00865961,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751442088499,19.92865961,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751442088667,22.78608741,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751442089603,0.55,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442089760,8.7051264,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442089965,7.72786679,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442090163,10.69784795,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442090381,9.72058834,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442091814,9.17058834,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442092376,10.14337461,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442092982,11.35935745,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442093416,10.14337461,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442094118,11.90935745,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442094433,0.8031,2452.2,2451.7,2.036]
["bitfinex","ETHUSD",1751442094729,0.8031,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442099517,1.0063,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442103039,8.6732,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442103241,22.69975245,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442105428,28.54281924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442105726,29.09281924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442106096,19.09281924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442106837,18.54281924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442108845,19.75880208,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442109129,19.55560208,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442109301,18.33961924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442110329,20.78377997,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442111733,18.33961924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442112447,20.78377997,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442114817,18.33961924,2451.8,2451.7,0.02]
["bitfinex","ETHUSD",1751442116340,18.33961924,2451.8,2451.6,0.02]
["bitfinex","ETHUSD",1751442116514,4.76704905,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442117338,2.32852542,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442118618,2.73702542,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442118841,2.32852542,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442120312,0.96929638,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442120717,3.41242521,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442120914,0.96929638,2451.7,2451.6,0.9819]
["bitfinex","ETHUSD",1751442121359,3.41242521,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442121762,7.36236317,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442122062,8.50508943,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442125125,2.11202264,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442125335,0.96929638,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442125532,0.96929638,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442130328,2.6000716,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442130533,0.96929638,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442130756,2.60007785,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442131258,2.61007785,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442134470,0.97929638,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442135446,2.20208705,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442148583,0.97929638,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442150278,2.20295175,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442153185,0.97929638,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442153495,1.24030417,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442155270,2.87108564,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442156014,1.24030417,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442157600,2.87317083,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442157970,1.24030417,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442158399,2.87308571,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442159405,1.24030417,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442159877,2.87302426,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442160176,2.87302762,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442161900,1.99780417,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442179151,21.38761487,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442179343,18.94087096,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442180445,22.18217041,2451.7,2451.3,0.2032]
["bitfinex","ETHUSD",1751442180657,2.44759369,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751442180969,3.41689007,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751442181460,0.96929638,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751442188062,0.7719,2451.3,2451.0,0.02]
["bitfinex","ETHUSD",1751442188226,19.34547252,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751442188429,23.40607451,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751442188728,23.40607451,2451.1,2450.7,0.02]
["bitfinex","ETHUSD",1751442188729,20.96031592,2451.1,2450.7,0.02]
["bitfinex","ETHUSD",1751442188930,0.8147,2450.6,2450.0,0.02]
["bitfinex","ETHUSD",1751442189163,7.20776679,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442189372,8.17706317,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442189576,9.0029641,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442190261,10.22577921,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442190459,9.0029641,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442190664,10.22577921,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442190858,9.0029641,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442191366,10.6285239,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442191861,2.19662894,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442192476,0.97749099,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442192676,2.19662894,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442193365,0.97749099,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442195341,0.97749099,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751442196149,1.19715388,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751442198166,1.19715388,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751442198467,0.21966289,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751442199037,6.39306679,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442199236,6.59706679,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442199466,7.57502265,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442200238,1.18195586,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442202476,0.204,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442205658,1.18149099,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442207170,2.39160766,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442207673,1.17627007,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442208382,2.39160766,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442208586,2.89191069,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442211300,1.6765731,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442212785,0.70430303,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442212990,1.67861296,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442213461,3.30417276,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442215378,1.67861296,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442216383,4.12397031,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442217377,0.97430993,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442217578,3.41951231,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751442218365,0.97430993,2450.1,2449.9,0.7808]
["bitfinex","ETHUSD",1751442218566,3.42267785,2450.0,2449.9,0.7808]
["bitfinex","ETHUSD",1751442218873,3.42268868,2450.0,2449.9,0.7808]
["bitfinex","ETHUSD",1751442219483,0.97430993,2450.0,2449.9,0.7808]
["bitfinex","ETHUSD",1751442224174,3.42538257,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442224476,3.43144279,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442224903,0.98037015,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442225084,3.43133516,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442226300,0.98037015,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442228315,2.61388348,2450.0,2449.9,0.8008]
["bitfinex","ETHUSD",1751442233383,0.98037015,2450.0,2449.9,1.94879749]
["bitfinex","ETHUSD",1751442234418,2.20485829,2450.0,2449.9,1.94879749]
["bitfinex","ETHUSD",1751442238989,2.20485829,2450.0,2449.9,6.03059674]
["bitfinex","ETHUSD",1751442239185,2.20485829,2450.0,2449.9,1.94879749]
["bitfinex","ETHUSD",1751442239389,0.98037015,2450.0,2449.9,6.03059674]
["bitfinex","ETHUSD",1751442240426,0.98037015,2450.0,2449.9,1.94879749]
["bitfinex","ETHUSD",1751442242093,0.98037015,2450.0,2449.9,6.03059674]
["bitfinex","ETHUSD",1751442242596,0.98037015,2450.0,2449.9,24.64959674]
["bitfinex","ETHUSD",1751442243226,1.22448814,2450.4,2449.9,24.64959674]
["bitfinex","ETHUSD",1751442243522,2.20305475,2450.3,2450.0,6.39306679]
["bitfinex","ETHUSD",1751442243825,0.97856661,2450.2,2450.0,6.39306679]
["bitfinex","ETHUSD",1751442244115,1.22448814,2450.3,2450.0,8.4410171]
["bitfinex","ETHUSD",1751442244116,0.97856661,2450.1,2450.0,8.4410171]
["bitfinex","ETHUSD",1751442244488,0.97856661,2450.1,2450.0,8.6450171]
["bitfinex","ETHUSD",1751442246214,0.97856661,2450.1,2450.0,13.48254975]
["bitfinex","ETHUSD",1751442248325,0.98856661,2450.1,2450.0,13.48254975]
["bitfinex","ETHUSD",1751442250995,0.98856661,2450.1,2450.0,22.09954975]
["bitfinex","ETHUSD",1751442252324,0.98856661,2450.1,2450.0,32.09954975]
["bitfinex","ETHUSD",1751442253729,0.01,2450.1,2450.0,32.09954975]
["bitfinex","ETHUSD",1751442260742,0.01,2450.1,2450.0,23.48254975]
["bitfinex","ETHUSD",1751442260919,0.01,2450.1,2450.0,32.09854975]
["bitfinex","ETHUSD",1751442268457,0.98933633,2450.1,2450.0,32.09854975]
["bitfinex","ETHUSD",1751442270941,0.98933633,2450.1,2450.0,32.11854975]
["bitfinex","ETHUSD",1751442276354,0.01,2450.1,2450.0,32.11854975]
["bitfinex","ETHUSD",1751442278867,0.01,2450.5,2450.4,4.83246637]
["bitfinex","ETHUSD",1751442279053,0.98962652,2450.5,2450.4,27.82953316]
["bitfinex","ETHUSD",1751442279259,0.01,2450.5,2450.4,28.03353316]
["bitfinex","ETHUSD",1751442280542,0.01,2450.5,2450.4,28.34040593]
["bitfinex","ETHUSD",1751442284563,0.01,2451.0,2450.9,14.90843382]
["bitfinex","ETHUSD",1751442284736,0.01,2451.0,2450.9,31.8133713]
["bitfinex","ETHUSD",1751442284939,0.01,2451.0,2450.9,32.0165713]
["bitfinex","ETHUSD",1751442292572,0.01,2451.0,2450.9,23.4035713]
["bitfinex","ETHUSD",1751442292755,0.01,2451.0,2450.9,32.0135713]
["bitfinex","ETHUSD",1751442294444,0.01,2451.0,2450.9,23.4035713]
["bitfinex","ETHUSD",1751442294662,0.01,2451.0,2450.9,31.1852713]
["bitfinex","ETHUSD",1751442295051,0.01,2451.0,2450.9,24.79220451]
["bitfinex","ETHUSD",1751442297351,0.01,2451.0,2450.9,22.89333382]
["bitfinex","ETHUSD",1751442302394,0.01,2451.0,2450.9,23.65893382]
["bitfinex","ETHUSD",1751442304507,0.01,2451.0,2450.9,14.28333382]
["bitfinex","ETHUSD",1751442304804,0.01,2451.0,2450.9,22.89233382]
["bitfinex","ETHUSD",1751442308798,0.01,2451.0,2450.9,23.70943382]
["bitfinex","ETHUSD",1751442320029,0.01,2451.0,2450.9,15.10043382]
["bitfinex","ETHUSD",1751442320190,0.01,2451.0,2450.9,23.70743382]
["bitfinex","ETHUSD",1751442321194,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442321396,0.01,2451.0,2450.9,14.28333382]
["bitfinex","ETHUSD",1751442321621,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442323925,0.01,2451.0,2450.9,14.28333382]
["bitfinex","ETHUSD",1751442324227,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442328524,0.01,2451.0,2450.9,23.68623382]
["bitfinex","ETHUSD",1751442331507,0.01,2451.0,2450.9,15.07923382]
["bitfinex","ETHUSD",1751442331715,0.01,2451.0,2450.9,23.68523382]
["bitfinex","ETHUSD",1751442332946,0.01,2451.0,2450.9,22.88933382]
["bitfinex","ETHUSD",1751442333249,0.01,2451.0,2450.9,18.8092]
["bitfinex","ETHUSD",1751442333403,0.7647,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751442333609,1.74358519,2451.0,2450.9,8.8092]
["bitfinex","ETHUSD",1751442333905,2.04126043,2451.0,2450.9,8.8092]
["bitfinex","ETHUSD",1751442334309,1.74358519,2451.0,2450.9,8.8092]
["bitfinex","ETHUSD",1751442341643,1.74358519,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442341865,0.7647,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442342344,0.7647,2451.0,2450.9,8.8092]
["bitfinex","ETHUSD",1751442342645,0.7647,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442342851,0.7647,2451.0,2450.9,8.8092]
["bitfinex","ETHUSD",1751442343256,0.7647,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442344747,0.01,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442345746,0.01,2451.0,2450.9,15.30411105]
["bitfinex","ETHUSD",1751442346735,0.01,2451.0,2450.9,12.88933382]
["bitfinex","ETHUSD",1751442346940,0.01,2451.0,2450.9,22.88933382]
["bitfinex","ETHUSD",1751442352953,0.01,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751442353139,0.7774,2451.0,2450.9,18.8102]
["bitfinex","ETHUSD",1751442353356,1.75493761,2451.0,2450.9,18.8102]
["bitfinex","ETHUSD",1751442354120,0.98753761,2451.0,2450.9,18.8102]
["bitfinex","ETHUSD",1751442354453,0.98753761,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442355550,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442357836,0.01,2451.0,2450.9,18.8102]
["bitfinex","ETHUSD",1751442359338,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442360158,0.01,2451.0,2450.9,18.8102]
["bitfinex","ETHUSD",1751442360360,0.01,2451.0,2450.9,22.89033382]
["bitfinex","ETHUSD",1751442361073,0.01,2451.0,2450.9,29.28340061]
["bitfinex","ETHUSD",1751442372971,0.01,2451.0,2450.9,22.88833382]
["bitfinex","ETHUSD",1751442373878,0.01,2451.0,2450.9,29.28140061]
["bitfinex","ETHUSD",1751442374585,0.01,2451.0,2450.9,20.67640061]
["bitfinex","ETHUSD",1751442374783,0.01,2451.0,2450.9,29.28140061]
["bitfinex","ETHUSD",1751442408635,0.01,2451.1,2451.0,14.07996736]
["bitfinex","ETHUSD",1751442408807,0.01,2451.1,2451.0,14.88946736]
["bitfinex","ETHUSD",1751442410922,0.01,2451.1,2451.0,23.49146736]
["bitfinex","ETHUSD",1751442413048,0.01,2451.1,2451.0,13.49146736]
["bitfinex","ETHUSD",1751442418982,0.01,2451.1,2451.0,23.49146736]
["bitfinex","ETHUSD",1751442434397,0.01,2451.1,2451.0,23.51146736]
["bitfinex","ETHUSD",1751442437102,0.01,2451.1,2451.0,29.09103415]
["bitfinex","ETHUSD",1751442442013,0.01,2451.1,2451.0,29.87983415]
["bitfinex","ETHUSD",1751442444731,1e-08,2451.1,2451.0,29.87983415]
["bitfinex","ETHUSD",1751442445027,0.01,2451.5,2451.0,29.87983415]
["bitfinex","ETHUSD",1751442445028,0.01,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751442445228,0.01,2451.5,2451.4,27.06436841]
["bitfinex","ETHUSD",1751442445419,0.01,2451.5,2451.4,27.26756841]
["bitfinex","ETHUSD",1751442446492,0.01,2451.5,2451.4,28.09446841]
["bitfinex","ETHUSD",1751442453618,0.01,2451.5,2451.4,42.90569341]
["bitfinex","ETHUSD",1751442453816,0.01,2451.7,2451.6,10.47203562]
["bitfinex","ETHUSD",1751442454013,0.01,2451.7,2451.6,29.06703562]
["bitfinex","ETHUSD",1751442454330,0.01,2451.7,2451.6,29.27023562]
["bitfinex","ETHUSD",1751442454507,0.01,2451.7,2451.6,29.58040855]
["bitfinex","ETHUSD",1751442458904,0.01,2451.7,2451.6,39.37940855]
["bitfinex","ETHUSD",1751442464968,0.01,2451.7,2451.6,24.08116883]
["bitfinex","ETHUSD",1751442465128,0.01,2451.7,2451.6,32.67316883]
["bitfinex","ETHUSD",1751442467751,0.01,2451.7,2451.6,32.98107135]
["bitfinex","ETHUSD",1751442473759,0.01,2451.7,2451.6,37.45478233]
["bitfinex","ETHUSD",1751442474156,0.01,2451.7,2451.6,41.92849331]
["bitfinex","ETHUSD",1751442474334,0.01,2452.0,2451.9,19.34458073]
["bitfinex","ETHUSD",1751442474540,0.01,2452.0,2451.9,25.93258073]
["bitfinex","ETHUSD",1751442474743,0.01,2452.0,2451.9,26.13578073]
["bitfinex","ETHUSD",1751442475759,0.01,2452.0,2451.9,21.66206975]
["bitfinex","ETHUSD",1751442475961,0.01,2452.0,2451.9,28.05171271]
["bitfinex","ETHUSD",1751442476469,0.01,2452.0,2451.9,27.25931271]
["bitfinex","ETHUSD",1751442478857,0.01,2452.0,2451.9,28.08581271]
["bitfinex","ETHUSD",1751442483660,0.01,2452.0,2451.9,30.08781271]
["bitfinex","ETHUSD",1751442484044,0.01,2452.0,2451.9,20.67131271]
["bitfinex","ETHUSD",1751442484246,0.01,2452.0,2451.9,29.26131271]
["bitfinex","ETHUSD",1751442486767,0.01,2452.0,2451.9,29.26031271]
["bitfinex","ETHUSD",1751442487276,0.01,2452.0,2451.9,20.67131271]
["bitfinex","ETHUSD",1751442487480,0.01,2452.0,2451.9,29.26031271]
["bitfinex","ETHUSD",1751442487676,0.01,2452.0,2451.9,20.67131271]
["bitfinex","ETHUSD",1751442487879,0.01,2452.0,2451.9,29.26031271]
["bitfinex","ETHUSD",1751442488285,0.01,2452.0,2451.9,20.67131271]
["bitfinex","ETHUSD",1751442488581,0.01,2452.0,2451.9,29.26031271]
["bitfinex","ETHUSD",1751442492598,0.01,2452.0,2451.9,30.02841271]
["bitfinex","ETHUSD",1751442498159,0.01,2452.0,2451.9,4.28166975]
["bitfinex","ETHUSD",1751442498365,0.01,2452.0,2451.9,6.28366975]
["bitfinex","ETHUSD",1751442498593,0.01,2452.0,2451.9,12.86866975]
["bitfinex","ETHUSD",1751442498795,0.01,2452.0,2451.9,22.86866975]
["bitfinex","ETHUSD",1751442499465,0.01,2452.0,2451.9,4.28166975]
["bitfinex","ETHUSD",1751442499703,0.7751,2452.0,2451.9,12.86866975]
["bitfinex","ETHUSD",1751442499910,0.7751,2452.0,2451.9,22.86866975]
["bitfinex","ETHUSD",1751442503486,0.7751,2452.0,2451.9,22.86966975]
["bitfinex","ETHUSD",1751442505417,0.7751,2452.0,2451.9,29.25931271]
["bitfinex","ETHUSD",1751442505624,0.01,2452.0,2451.9,29.25931271]
["bitfinex","ETHUSD",1751442506183,0.01,2452.0,2451.9,30.02191271]
["bitfinex","ETHUSD",1751442507724,0.01,2452.1,2452.0,14.07830342]
["bitfinex","ETHUSD",1751442508028,0.01,2452.1,2452.0,14.90090342]
["bitfinex","ETHUSD",1751442509001,0.01,2452.1,2452.0,44.90090342]
["bitfinex","ETHUSD",1751442509235,0.01,2452.1,2452.0,37.74397542]
["bitfinex","ETHUSD",1751442509640,0.01,2452.5,2452.2,14.0779708]
["bitfinex","ETHUSD",1751442509933,0.01,2452.5,2452.4,21.49308119]
["bitfinex","ETHUSD",1751442510637,0.01,2452.5,2452.4,21.69716905]
["bitfinex","ETHUSD",1751442512514,0.01,2452.5,2452.4,30.08008119]
["bitfinex","ETHUSD",1751442513562,0.01,2452.5,2452.4,21.49308119]
["bitfinex","ETHUSD",1751442514148,0.01,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442514435,0.01,2452.5,2452.4,22.86683823]
["bitfinex","ETHUSD",1751442514837,0.01,2452.5,2452.4,12.86683823]
["bitfinex","ETHUSD",1751442515031,0.01,2452.5,2452.4,22.86683823]
["bitfinex","ETHUSD",1751442524056,0.01,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442524220,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442525154,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442525343,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442527120,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442527325,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442527553,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442527756,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442528260,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442528426,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442529256,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442529430,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442530159,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442530359,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442530561,0.7661,2452.5,2452.4,22.86783823]
["bitfinex","ETHUSD",1751442534661,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442535153,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442535355,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442535656,0.7661,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442535852,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442536235,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442536434,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442537635,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442538160,0.7661,2452.5,2452.4,14.28083823]
["bitfinex","ETHUSD",1751442538337,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442539646,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442540569,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442541064,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442541946,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442542347,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442542840,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442544467,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442544671,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442545540,0.7661,2452.5,2452.4,22.86583823]
["bitfinex","ETHUSD",1751442547269,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442548071,0.7661,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751442548273,0.7661,2452.5,2452.4,8.7882]
["bitfinex","ETHUSD",1751442548573,0.7661,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442549344,1.74472301,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442549551,1.74472301,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442549770,1.74472301,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442550576,1.74472301,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442550771,1.74472301,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442553187,1.74472301,2452.5,2452.4,12.2042]
["bitfinex","ETHUSD",1751442553373,1.74472301,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442553573,2.04263832,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442556011,2.04263832,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442557398,2.04263832,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442557594,2.04263832,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442557803,1.74472301,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442558682,1.74472301,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442559103,1.74472301,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442562100,1.74472301,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442562309,1.74472301,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442565024,0.98862301,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442565213,0.01,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442566290,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442567643,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442567852,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442568147,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442568314,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442574148,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442574343,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442574544,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442574751,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442576030,0.98776165,2452.5,2452.4,12.2042]
["bitfinex","ETHUSD",1751442576245,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442576852,0.98776165,2452.5,2452.4,16.7882]
["bitfinex","ETHUSD",1751442577057,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442577254,1.28760083,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442577463,1.28760083,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442577630,1.28760083,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442577825,1.28760083,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442579429,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442580853,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442581062,0.98776165,2452.5,2452.4,18.7892]
["bitfinex","ETHUSD",1751442581732,0.98776165,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442581932,0.98776165,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442582135,1.28760083,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442582359,1.28760083,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751442582562,1.28760083,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442585264,1.28760083,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751442585470,1.28760083,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442586335,1.28760083,2452.5,2452.4,10.0]
["bitfinex","ETHUSD",1751442586535,1.28760083,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442587269,1.28903854,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442592043,0.98919936,2452.5,2452.4,18.586]
["bitfinex","ETHUSD",1751442592371,0.98919936,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442592550,0.98919936,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442592956,0.98912035,2452.5,2452.4,18.7882]
["bitfinex","ETHUSD",1751442593844,0.98912035,2452.5,2452.4,10.2032]
["bitfinex","ETHUSD",1751442594178,0.7773,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442594381,3.18352078,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442595252,1.95962035,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442595563,3.59135608,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442595760,4.88152591,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442596258,5.43152591,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442597750,3.79979018,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751442598539,3.79979018,2452.4,2452.3,2.021]
["bitfinex","ETHUSD",1751442599172,3.79979018,2452.4,2452.3,2.001]
["bitfinex","ETHUSD",1751442599469,10.18943314,2452.4,2452.3,2.001]
["bitfinex","ETHUSD",1751442600166,12.63182847,2452.4,2451.6,10.0212]
["bitfinex","ETHUSD",1751442600367,1.2211987,2452.0,2451.7,2.001]
["bitfinex","ETHUSD",1751442600569,0.97912035,2451.9,2451.7,8.586]
["bitfinex","ETHUSD",1751442600778,0.97912035,2451.8,2451.7,8.586]
["bitfinex","ETHUSD",1751442605760,0.97585522,2452.0,2451.7,8.7892]
["bitfinex","ETHUSD",1751442605943,0.97585522,2451.9,2451.7,8.7892]
["bitfinex","ETHUSD",1751442606143,2.2178987,2452.2,2451.7,8.7892]
["bitfinex","ETHUSD",1751442606369,0.97579687,2452.1,2451.7,8.7892]
["bitfinex","ETHUSD",1751442606580,0.97579687,2452.0,2451.7,8.7892]
["bitfinex","ETHUSD",1751442606846,0.97579687,2451.9,2451.8,8.586]
["bitfinex","ETHUSD",1751442607952,0.97579687,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442608153,2.2178987,2452.2,2451.8,8.586]
["bitfinex","ETHUSD",1751442608462,1.49137006,2452.1,2451.8,8.586]
["bitfinex","ETHUSD",1751442608663,0.97570446,2452.0,2451.8,8.586]
["bitfinex","ETHUSD",1751442608987,0.97570446,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442609161,0.5156656,2452.1,2451.8,8.586]
["bitfinex","ETHUSD",1751442609360,0.9756679,2452.0,2451.8,8.586]
["bitfinex","ETHUSD",1751442609575,0.9756679,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442609779,0.5156656,2452.1,2451.8,8.586]
["bitfinex","ETHUSD",1751442609979,1.2490223,2452.0,2451.8,8.586]
["bitfinex","ETHUSD",1751442610175,0.97566587,2451.9,2451.8,8.586]
["bitfinex","ETHUSD",1751442613902,0.97566587,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442614104,0.97566587,2451.9,2451.8,8.586]
["bitfinex","ETHUSD",1751442614304,0.97566587,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442614305,0.97578865,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442614470,0.5156656,2452.1,2451.7,0.2032]
["bitfinex","ETHUSD",1751442614670,0.97585606,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751442614870,0.97585606,2451.9,2451.8,8.586]
["bitfinex","ETHUSD",1751442619363,0.97585606,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442619570,0.97585606,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442619789,0.97585606,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442620688,0.97585606,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442620887,0.97585606,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442621807,0.97585606,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442621984,0.97585606,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442622388,0.97762603,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442622693,0.97762603,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442622898,0.97762603,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442624680,0.97849386,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442626486,0.97849386,2451.8,2451.7,9.5423]
["bitfinex","ETHUSD",1751442630775,0.97849386,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442630979,1.19865498,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442631705,1.19865498,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442632092,1.19865498,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442632280,1.19865498,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442632476,1.19865498,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442632691,0.97849386,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442632911,0.97849386,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442633111,0.97849386,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442636586,0.97849386,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442636791,0.97849386,2451.8,2451.7,2.2042]
["bitfinex","ETHUSD",1751442636992,2.42177231,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442638815,2.42177231,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442639111,2.42177231,2451.8,2451.7,8.7892]
["bitfinex","ETHUSD",1751442640003,0.97849386,2451.8,2451.7,0.9645]
["bitfinex","ETHUSD",1751442640311,0.97849386,2451.8,2451.7,13.62930246]
["bitfinex","ETHUSD",1751442641415,0.97849386,2451.8,2451.7,9.5505]
["bitfinex","ETHUSD",1751442641589,0.97849386,2451.8,2451.7,13.62930246]
["bitfinex","ETHUSD",1751442642886,0.97849386,2451.8,2451.7,23.62930246]
["bitfinex","ETHUSD",1751442646118,0.97849386,2451.8,2451.7,10.9645]
["bitfinex","ETHUSD",1751442646288,0.97849386,2451.8,2451.7,19.5485]
["bitfinex","ETHUSD",1751442646488,1.22371926,2452.0,2451.8,10.0]
["bitfinex","ETHUSD",1751442646802,1.22371926,2452.0,2451.7,9.5485]
["bitfinex","ETHUSD",1751442646803,1.22371926,2452.0,2451.9,6.584]
["bitfinex","ETHUSD",1751442647004,2.2026952,2452.0,2451.9,6.7872]
["bitfinex","ETHUSD",1751442647504,2.2026952,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442647820,2.2026952,2452.0,2451.9,8.7872]
["bitfinex","ETHUSD",1751442648487,2.2026952,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442648694,2.2026952,2452.0,2451.9,8.7872]
["bitfinex","ETHUSD",1751442648919,2.2026952,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442649223,2.58579121,2452.0,2451.9,8.7872]
["bitfinex","ETHUSD",1751442649423,2.58579121,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442649626,3.41269121,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751442649957,2.43371527,2452.0,2451.9,8.584]
["bitfinex","ETHUSD",1751442650119,3.412722,2452.0,2451.9,8.584]
["bitfinex","ETHUSD",1751442650330,2.18900274,2452.0,2451.9,2.0]
["bitfinex","ETHUSD",1751442650492,2.18900274,2452.0,2451.9,8.584]
["bitfinex","ETHUSD",1751442650919,3.41278413,2452.0,2451.9,8.584]
["bitfinex","ETHUSD",1751442651105,3.41278413,2452.0,2451.6,0.2232]
["bitfinex","ETHUSD",1751442651311,8.3692124,2451.9,2451.7,8.584]
["bitfinex","ETHUSD",1751442651510,0.97900673,2451.8,2451.7,8.584]
["bitfinex","ETHUSD",1751442652519,0.97900673,2451.8,2451.6,0.2232]
["bitfinex","ETHUSD",1751442652729,7.39020567,2451.9,2451.7,8.584]
["bitfinex","ETHUSD",1751442652925,0.97911049,2451.8,2451.6,0.2232]
["bitfinex","ETHUSD",1751442653132,7.39020567,2451.9,2451.7,8.584]
["bitfinex","ETHUSD",1751442653320,0.97913929,2451.8,2451.7,8.584]
["bitfinex","ETHUSD",1751442654233,0.97913929,2451.8,2451.6,0.2232]
["bitfinex","ETHUSD",1751442654531,7.39020567,2451.9,2451.6,0.2232]
["bitfinex","ETHUSD",1751442654532,0.97913929,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751442654709,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442655711,0.97913929,2451.7,2451.6,10.2232]
["bitfinex","ETHUSD",1751442655909,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442656502,0.97913929,2451.7,2451.6,10.2232]
["bitfinex","ETHUSD",1751442656729,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442656927,0.97913929,2451.7,2451.6,10.2232]
["bitfinex","ETHUSD",1751442657235,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442657533,0.97913929,2451.7,2451.6,10.2232]
["bitfinex","ETHUSD",1751442657831,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442659434,0.97913929,2451.7,2451.6,10.2232]
["bitfinex","ETHUSD",1751442659732,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442660906,0.97913929,2451.7,2451.6,19.6017]
["bitfinex","ETHUSD",1751442664905,0.97913929,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442668438,0.2032,2452.1,2451.6,18.8072]
["bitfinex","ETHUSD",1751442668608,1.18305383,2452.1,2451.6,18.8072]
["bitfinex","ETHUSD",1751442668811,1.22396203,2451.9,2451.6,18.8072]
["bitfinex","ETHUSD",1751442669010,0.97916962,2451.8,2451.6,18.8072]
["bitfinex","ETHUSD",1751442669335,0.97916962,2451.7,2451.6,18.8072]
["bitfinex","ETHUSD",1751442669538,0.97916962,2451.7,2451.6,18.604]
["bitfinex","ETHUSD",1751442669748,0.97916962,2451.7,2451.6,22.88616883]
["bitfinex","ETHUSD",1751442669960,0.97916962,2451.7,2451.6,23.71566883]
["bitfinex","ETHUSD",1751442675673,0.97916962,2451.7,2451.6,26.49714642]
["bitfinex","ETHUSD",1751442678146,0.97916962,2451.7,2451.6,17.91314642]
["bitfinex","ETHUSD",1751442678350,0.97916962,2451.7,2451.6,19.6347]
["bitfinex","ETHUSD",1751442678538,0.97916962,2451.7,2451.6,23.71366883]
["bitfinex","ETHUSD",1751442678738,0.97916962,2451.7,2451.6,15.13166883]
["bitfinex","ETHUSD",1751442678967,0.97916962,2451.7,2451.6,18.8052]
["bitfinex","ETHUSD",1751442679143,0.97916962,2451.7,2451.6,22.88416883]
["bitfinex","ETHUSD",1751442679665,1.22396203,2452.1,2451.7,14.8759859]
["bitfinex","ETHUSD",1751442679845,0.97934546,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442680240,0.97934546,2452.0,2451.9,8.7852]
["bitfinex","ETHUSD",1751442680667,0.97934546,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442680964,0.97934546,2452.0,2451.9,8.7852]
["bitfinex","ETHUSD",1751442682269,0.97934546,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442682569,0.97934546,2452.0,2451.9,8.7852]
["bitfinex","ETHUSD",1751442682758,0.97934546,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442682962,0.97934546,2452.0,2451.9,8.7852]
["bitfinex","ETHUSD",1751442683466,0.97934546,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442683672,1.28228621,2452.0,2451.9,8.7842]
["bitfinex","ETHUSD",1751442686763,1.28228621,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442687154,1.28228621,2452.0,2451.9,8.7842]
["bitfinex","ETHUSD",1751442687671,1.28228621,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442687976,1.28228621,2452.0,2451.9,8.7842]
["bitfinex","ETHUSD",1751442689078,2.07078621,2452.0,2451.9,8.7842]
["bitfinex","ETHUSD",1751442689373,2.07078621,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442689672,2.07078621,2452.0,2451.6,0.02]
["bitfinex","ETHUSD",1751442689673,0.2032,2451.9,2451.6,0.02]
["bitfinex","ETHUSD",1751442689875,7.14244296,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442690071,8.12178842,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442691485,9.34486067,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442694275,10.56971248,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442694467,10.06760358,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442695456,11.69640153,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442696057,10.06760358,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442697464,11.69542689,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442697870,10.06760358,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442698657,10.61760358,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442699072,13.06552764,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442699390,10.61760358,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442700595,9.63825812,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442701693,17.55825812,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442707265,18.53332994,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442710569,28.53332994,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442710760,30.97100951,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442710964,28.53332994,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442713909,28.94172994,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442714213,28.53332994,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442715421,28.53332994,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751442715422,0.55,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442715584,8.22890938,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442716418,5.78932481,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442716603,13.70932481,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442720897,13.15932481,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442723917,0.97507182,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442724095,1.17827182,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442724780,3.42191406,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751442724987,0.97507182,2451.6,2451.5,0.8269]
["bitfinex","ETHUSD",1751442725206,2.60612367,2451.6,2451.5,0.8269]
["bitfinex","ETHUSD",1751442725984,0.97507182,2451.6,2451.5,0.8269]
["bitfinex","ETHUSD",1751442726181,2.19809234,2451.6,2451.5,0.8269]
["bitfinex","ETHUSD",1751442728808,2.19809234,2451.6,2451.5,2.8259]
["bitfinex","ETHUSD",1751442729010,2.19809234,2451.6,2451.5,2.019]
["bitfinex","ETHUSD",1751442729423,2.19809234,2451.6,2451.5,2.7704]
["bitfinex","ETHUSD",1751442729625,0.97507182,2451.6,2451.5,2.7704]
["bitfinex","ETHUSD",1751442741121,0.97507182,2451.6,2451.5,3.47770583]
["bitfinex","ETHUSD",1751442741436,0.97507182,2451.6,2451.5,3.68090583]
["bitfinex","ETHUSD",1751442741923,0.97507182,2451.6,2451.5,2.9736]
["bitfinex","ETHUSD",1751442742735,0.97634846,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1751442743030,1.22302052,2452.2,2451.8,0.8135]
["bitfinex","ETHUSD",1751442743231,0.97625681,2452.1,2451.8,0.8135]
["bitfinex","ETHUSD",1751442743413,0.97625681,2452.0,2451.8,0.8135]
["bitfinex","ETHUSD",1751442743612,0.97625681,2451.9,2451.8,4.8921361]
["bitfinex","ETHUSD",1751442743836,0.97625681,2452.1,2451.9,4.07836189]
["bitfinex","ETHUSD",1751442744044,1.23302052,2452.3,2452.1,0.8016]
["bitfinex","ETHUSD",1751442744045,0.01,2452.3,2452.1,0.8016]
["bitfinex","ETHUSD",1751442744346,0.01,2452.3,2452.2,2.2022]
["bitfinex","ETHUSD",1751442744513,0.98573116,2452.3,2452.2,2.2022]
["bitfinex","ETHUSD",1751442749230,0.01,2452.3,2452.2,2.2022]
["bitfinex","ETHUSD",1751442749429,0.98573116,2452.3,2452.2,2.2022]
["bitfinex","ETHUSD",1751442750650,0.98573116,2452.3,2452.2,1.998]
["bitfinex","ETHUSD",1751442750949,0.98573116,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751442751156,0.98573116,2452.3,2451.5,0.02]
["bitfinex","ETHUSD",1751442751157,7.36537412,2452.2,2451.9,1.998]
["bitfinex","ETHUSD",1751442751445,2.86257062,2452.1,2451.9,1.998]
["bitfinex","ETHUSD",1751442751653,0.97573116,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442758255,0.97573116,2452.0,2451.9,2.2012]
["bitfinex","ETHUSD",1751442758625,0.97573116,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751442758924,0.97573116,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442759137,1.29933633,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442759659,1.29933633,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751442759828,1.29933633,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442759829,0.32360517,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442760028,1.30042092,2452.0,2451.9,1.998]
["bitfinex","ETHUSD",1751442760630,1.30042092,2452.0,2451.7,0.2032]
["bitfinex","ETHUSD",1751442760961,0.97681575,2451.9,2451.8,8.581]
["bitfinex","ETHUSD",1751442761542,0.97694622,2451.9,2451.8,8.581]
["bitfinex","ETHUSD",1751442762074,0.97694622,2451.9,2451.8,1.998]
["bitfinex","ETHUSD",1751442762277,0.97694622,2451.9,2451.8,8.58]
["bitfinex","ETHUSD",1751442765246,0.97694622,2451.9,2451.8,9.3977]
["bitfinex","ETHUSD",1751442767672,0.97694622,2451.9,2451.8,13.4763361]
["bitfinex","ETHUSD",1751442767970,0.97694622,2451.9,2451.8,9.3977]
["bitfinex","ETHUSD",1751442774472,0.97694622,2451.9,2451.8,9.3967]
["bitfinex","ETHUSD",1751442775673,0.97694622,2451.9,2451.8,0.8177]
["bitfinex","ETHUSD",1751442775970,0.97694622,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442777171,0.97694622,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442777476,1.22118278,2452.0,2451.8,8.579]
["bitfinex","ETHUSD",1751442777774,0.9787291,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442778554,0.9787291,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442778754,1.22118278,2452.0,2451.8,8.579]
["bitfinex","ETHUSD",1751442778955,0.97889883,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442779679,0.97889883,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442779880,1.22118278,2452.0,2451.8,8.579]
["bitfinex","ETHUSD",1751442780182,2.20033236,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442781184,2.20033236,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442781354,1.22118278,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442781563,2.20073487,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442781962,1.64105185,2452.1,2451.8,8.579]
["bitfinex","ETHUSD",1751442782257,0.52248941,2452.1,2451.8,8.579]
["bitfinex","ETHUSD",1751442782484,0.01,2452.1,2451.8,8.579]
["bitfinex","ETHUSD",1751442783105,1.22444327,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442783275,2.20399789,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442785089,2.21399789,2451.9,2451.8,8.579]
["bitfinex","ETHUSD",1751442785293,2.21399789,2451.9,2451.7,0.2032]
["bitfinex","ETHUSD",1751442785491,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442785894,0.97955462,2451.8,2451.7,8.7822]
["bitfinex","ETHUSD",1751442787464,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442787666,0.97955462,2451.8,2451.7,8.7822]
["bitfinex","ETHUSD",1751442788466,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442788668,0.97955462,2451.8,2451.7,8.7822]
["bitfinex","ETHUSD",1751442788869,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442789068,0.97955462,2451.8,2451.7,8.7822]
["bitfinex","ETHUSD",1751442790694,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442790993,0.97955462,2451.8,2451.7,8.7822]
["bitfinex","ETHUSD",1751442794365,0.97955462,2451.8,2451.7,16.01153834]
["bitfinex","ETHUSD",1751442798403,0.97955462,2451.8,2451.7,13.64540246]
["bitfinex","ETHUSD",1751442798799,0.97955462,2451.8,2451.7,9.5666]
["bitfinex","ETHUSD",1751442799301,0.97955462,2451.8,2451.7,13.64540246]
["bitfinex","ETHUSD",1751442799804,0.97955462,2451.8,2451.7,9.5666]
["bitfinex","ETHUSD",1751442800306,0.97955462,2451.8,2451.7,0.9886]
["bitfinex","ETHUSD",1751442800497,0.97955462,2451.8,2451.7,8.7812]
["bitfinex","ETHUSD",1751442801093,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442801299,0.97955462,2451.8,2451.7,8.7812]
["bitfinex","ETHUSD",1751442802729,0.97955462,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751442802895,0.97955462,2451.8,2451.7,8.7812]
["bitfinex","ETHUSD",1751442803396,1.20095441,2451.8,2451.7,8.578]
["bitfinex","ETHUSD",1751442804206,0.97955462,2451.8,2451.7,8.578]
["bitfinex","ETHUSD",1751442804922,0.97955462,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751442805088,2.03594327,2451.9,2451.6,0.2032]
["bitfinex","ETHUSD",1751442805089,2.03594327,2451.9,2451.7,8.578]
["bitfinex","ETHUSD",1751442805285,0.9794835,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751442805607,2.03594327,2451.9,2451.7,8.578]
["bitfinex","ETHUSD",1751442805807,1.36665133,2451.8,2451.7,8.578]
["bitfinex","ETHUSD",1751442806117,1.36665133,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751442806282,0.9794779,2451.7,2451.6,0.2032]
["bitfinex","ETHUSD",1751442806486,0.9794779,2451.7,2451.6,8.7812]
["bitfinex","ETHUSD",1751442813627,0.9794779,2451.7,2451.6,18.7812]
["bitfinex","ETHUSD",1751442815492,0.9794779,2451.7,2451.6,19.607]
["bitfinex","ETHUSD",1751442816722,0.9794779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442819037,0.9794779,2451.7,2451.6,15.10796883]
["bitfinex","ETHUSD",1751442819244,0.9794779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442822649,0.9794779,2451.7,2451.6,19.607]
["bitfinex","ETHUSD",1751442823364,0.9794779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442825054,0.9794779,2451.7,2451.6,19.607]
["bitfinex","ETHUSD",1751442825553,0.9794779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442831837,0.9894779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442833971,0.9894779,2451.7,2451.6,19.607]
["bitfinex","ETHUSD",1751442834870,0.9894779,2451.7,2451.6,23.68596883]
["bitfinex","ETHUSD",1751442837870,0.9894779,2451.7,2451.6,28.16169414]
["bitfinex","ETHUSD",1751442840307,0.9894779,2451.7,2451.6,18.7802]
["bitfinex","ETHUSD",1751442840455,0.9894779,2451.7,2451.6,23.25592531]
["bitfinex","ETHUSD",1751442840641,0.9894779,2451.7,2451.6,27.33489414]
["bitfinex","ETHUSD",1751442842677,0.98958072,2451.7,2451.6,27.33489414]
["bitfinex","ETHUSD",1751442846087,0.98958072,2451.7,2451.6,22.85916883]
["bitfinex","ETHUSD",1751442846369,0.98958072,2451.7,2451.6,14.67892531]
["bitfinex","ETHUSD",1751442846537,0.98958072,2451.7,2451.6,23.25592531]
["bitfinex","ETHUSD",1751442847170,0.98958072,2451.7,2451.6,14.67892531]
["bitfinex","ETHUSD",1751442847375,0.98958072,2451.7,2451.6,27.33489414]
["bitfinex","ETHUSD",1751442847543,0.98958072,2451.7,2451.6,23.25592531]
["bitfinex","ETHUSD",1751442847745,0.98958072,2451.7,2451.6,18.7802]
["bitfinex","ETHUSD",1751442847976,0.98958072,2451.7,2451.6,22.85916883]
["bitfinex","ETHUSD",1751442850580,0.98958072,2451.7,2451.6,29.25360333]
["bitfinex","ETHUSD",1751442854169,0.98958072,2451.7,2451.6,30.00700333]
["bitfinex","ETHUSD",1751442855086,0.01,2451.7,2451.6,30.00700333]
["bitfinex","ETHUSD",1751442857390,0.01,2451.7,2451.6,21.43000333]
["bitfinex","ETHUSD",1751442857575,0.01,2451.7,2451.6,23.61256883]
["bitfinex","ETHUSD",1751442858700,0.01,2451.7,2451.6,23.61156883]
["bitfinex","ETHUSD",1751442860300,0.01,2451.7,2451.6,15.03556883]
["bitfinex","ETHUSD",1751442860595,0.01,2451.7,2451.6,23.61056883]
["bitfinex","ETHUSD",1751442862800,0.01,2451.7,2451.6,24.12696364]
["bitfinex","ETHUSD",1751442863304,0.01,2451.7,2451.6,23.61056883]
["bitfinex","ETHUSD",1751442865672,0.01,2451.8,2451.7,14.85140246]
["bitfinex","ETHUSD",1751442865902,0.01,2451.8,2451.7,29.81983696]
["bitfinex","ETHUSD",1751442866106,0.01,2451.8,2451.7,30.02303696]
["bitfinex","ETHUSD",1751442878816,0.01,2451.8,2451.7,30.02203696]
["bitfinex","ETHUSD",1751442880524,0.01,2451.8,2451.7,21.44903696]
["bitfinex","ETHUSD",1751442880730,0.01,2451.8,2451.7,30.02203696]
["bitfinex","ETHUSD",1751442883313,0.01,2451.8,2451.7,20.67643696]
["bitfinex","ETHUSD",1751442883547,0.01,2451.8,2451.7,14.28200246]
["bitfinex","ETHUSD",1751442883741,0.01,2451.8,2451.7,22.85400246]
["bitfinex","ETHUSD",1751442884622,0.01,2451.8,2451.7,30.02923696]
["bitfinex","ETHUSD",1751442888262,0.01,2451.8,2451.7,29.24843696]
["bitfinex","ETHUSD",1751442888443,0.01,2451.8,2451.7,29.25043696]
["bitfinex","ETHUSD",1751442888643,0.01,2451.8,2451.7,16.27800246]
["bitfinex","ETHUSD",1751442888844,0.01,2451.8,2451.7,22.85600246]
["bitfinex","ETHUSD",1751442889361,0.01,2451.8,2451.7,16.27800246]
["bitfinex","ETHUSD",1751442889569,0.01,2451.8,2451.7,22.85700246]
["bitfinex","ETHUSD",1751442894976,0.01,2451.8,2451.7,23.68930246]
["bitfinex","ETHUSD",1751442909112,0.01,2451.9,2451.8,14.8552361]
["bitfinex","ETHUSD",1751442909326,0.01,2451.9,2451.8,21.2496706]
["bitfinex","ETHUSD",1751442912833,0.01,2452.1,2452.0,4.83040342]
["bitfinex","ETHUSD",1751442913065,0.01,2452.1,2452.0,27.80183792]
["bitfinex","ETHUSD",1751442913399,0.01,2452.1,2452.0,28.00503792]
["bitfinex","ETHUSD",1751442913599,0.01,2452.1,2452.0,28.20351919]
["bitfinex","ETHUSD",1751442917715,0.01,2452.1,2452.0,28.00503792]
["bitfinex","ETHUSD",1751442917908,0.01,2452.1,2452.0,27.25293792]
["bitfinex","ETHUSD",1751442919640,0.01,2452.1,2452.0,29.24893792]
["bitfinex","ETHUSD",1751442922346,0.01,2452.1,2452.0,20.67593792]
["bitfinex","ETHUSD",1751442922513,0.01,2452.1,2452.0,29.24893792]
["bitfinex","ETHUSD",1751442925262,0.01,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751442925569,0.01,2452.3,2452.2,27.0484053]
["bitfinex","ETHUSD",1751442925914,0.01,2452.3,2452.2,27.2516053]
["bitfinex","ETHUSD",1751442926119,0.01,2452.3,2452.2,29.2496053]
["bitfinex","ETHUSD",1751442926447,0.01,2452.3,2452.2,22.8561708]
["bitfinex","ETHUSD",1751442929621,0.01,2452.3,2452.2,29.2506053]
["bitfinex","ETHUSD",1751442930355,0.01,2452.3,2452.2,39.0466053]
["bitfinex","ETHUSD",1751442930652,0.7759,2452.3,2452.2,11.9952]
["bitfinex","ETHUSD",1751442930820,0.7759,2452.3,2452.2,22.6511708]
["bitfinex","ETHUSD",1751442931021,0.7759,2452.3,2452.2,32.6511708]
["bitfinex","ETHUSD",1751442931555,0.7759,2452.3,2452.2,9.9992]
["bitfinex","ETHUSD",1751442931739,0.7759,2452.3,2452.2,28.5772]
["bitfinex","ETHUSD",1751442932172,0.7759,2452.3,2452.2,10.2032]
["bitfinex","ETHUSD",1751442932369,1.75360466,2452.3,2452.2,18.578]
["bitfinex","ETHUSD",1751442932677,2.05216571,2452.3,2452.2,18.578]
["bitfinex","ETHUSD",1751442934175,2.05216571,2452.3,2452.2,11.996]
["bitfinex","ETHUSD",1751442934375,2.05216571,2452.3,2452.2,18.579]
["bitfinex","ETHUSD",1751442935386,2.05216571,2452.3,2452.2,10.0]
["bitfinex","ETHUSD",1751442935551,7.68070021,2452.3,2451.9,0.02]
["bitfinex","ETHUSD",1751442935755,1.38612123,2452.2,2451.9,2.016]
["bitfinex","ETHUSD",1751442935952,0.97770466,2452.1,2451.9,2.016]
["bitfinex","ETHUSD",1751442936153,3.02311053,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442936481,3.43369569,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442936692,3.84132799,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442936979,6.29021454,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442937183,5.46656562,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442937389,9.78866562,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442937590,8.16342799,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442938253,9.7870587,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442940056,8.16342799,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442941165,9.37886884,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442943174,9.37784371,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442944556,9.92784371,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442944758,26.63342799,2452.0,2451.9,0.02]
["bitfinex","ETHUSD",1751442944958,0.7554,2451.9,2451.6,0.02]
["bitfinex","ETHUSD",1751442945159,20.8130345,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442945379,29.71073916,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442949181,30.9226795,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442949378,29.71073916,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442949579,33.7240634,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442949969,35.34769411,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442950195,33.7240634,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442955301,35.34769411,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442957506,33.7240634,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442957707,35.34031312,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442957881,29.49587862,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442958770,28.94587862,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442959182,27.3296289,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442959708,18.94761061,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442960007,14.93428637,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442960605,13.31630466,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442961519,10.72120595,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442961690,0.97770466,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442962475,2.59800595,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442964104,0.97770466,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442965104,3.42659121,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442966183,1.42171378,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442966385,0.97770466,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442967610,2.60305483,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442967804,0.97614556,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442970516,2.6032341,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442975111,2.6032385,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442976022,0.97614556,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442978103,2.19609326,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442979233,2.19601463,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751442980432,2.19601463,2451.7,2451.6,0.8393]
["bitfinex","ETHUSD",1751442982130,0.97614556,2451.7,2451.6,0.8393]
["bitfinex","ETHUSD",1751442983403,0.97614556,2451.7,2451.6,1.0425]
["bitfinex","ETHUSD",1751442983830,0.97614556,2451.7,2451.6,2.39611829]
["bitfinex","ETHUSD",1751442985040,0.97614556,2451.7,2451.6,1.0425]
["bitfinex","ETHUSD",1751442987931,0.97614556,2451.7,2451.6,3.0425]
["bitfinex","ETHUSD",1751442993642,0.97614556,2451.7,2451.6,7.12146883]
["bitfinex","ETHUSD",1751442993847,0.97614556,2451.7,2451.6,3.0425]
["bitfinex","ETHUSD",1751443006261,0.97614556,2451.7,2451.6,2.2232]
["bitfinex","ETHUSD",1751443007448,0.97614556,2451.7,2451.6,8.8032]
["bitfinex","ETHUSD",1751443011743,0.97614556,2451.7,2451.6,2.02]
["bitfinex","ETHUSD",1751443011946,1.19674702,2451.7,2451.6,8.6]
["bitfinex","ETHUSD",1751443014333,2.41661609,2451.7,2451.6,8.6]
["bitfinex","ETHUSD",1751443020082,2.41661609,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443020446,2.41661609,2451.7,2451.6,8.598]
["bitfinex","ETHUSD",1751443022086,2.19601463,2451.7,2451.6,8.598]
["bitfinex","ETHUSD",1751443025785,0.97614556,2451.7,2451.6,8.8012]
["bitfinex","ETHUSD",1751443027792,0.97614556,2451.7,2451.6,15.1956345]
["bitfinex","ETHUSD",1751443031459,0.97614556,2451.7,2451.6,8.8012]
["bitfinex","ETHUSD",1751443041515,0.97614556,2451.7,2451.6,8.598]
["bitfinex","ETHUSD",1751443041664,1.45792632,2451.7,2451.6,8.598]
["bitfinex","ETHUSD",1751443042014,2.67779539,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443042310,3.48259539,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443042511,3.68579539,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443042662,4.09301926,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443043225,2.46592632,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443043517,4.09301926,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443043694,4.09301926,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443043879,4.09301926,2451.7,2451.6,6.6]
["bitfinex","ETHUSD",1751443044196,4.09301926,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443045402,3.68856163,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443045782,2.88376163,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443047318,2.19878087,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443047485,0.97614556,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751443047813,2.19878087,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751443048014,0.97614556,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751443051891,0.97614556,2451.7,2451.6,2.2202]
["bitfinex","ETHUSD",1751443056698,0.97614556,2451.7,2451.6,0.2232]
["bitfinex","ETHUSD",1751443057020,2.58236825,2451.7,2451.6,8.7992]
["bitfinex","ETHUSD",1751443057197,2.58236825,2451.7,2451.6,2.017]
["bitfinex","ETHUSD",1751443057398,2.78556825,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443057793,3.59426825,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443059024,3.99872588,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443060124,4.40722588,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443060298,3.99872588,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443066937,3.19002588,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443067116,1.17934556,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443067832,1.98454556,2451.7,2451.6,2.017]
["bitfinex","ETHUSD",1751443068437,1.98454556,2451.7,2451.6,2.018]
["bitfinex","ETHUSD",1751443068643,3.6116385,2451.7,2451.6,2.018]
["bitfinex","ETHUSD",1751443068818,4.21783874,2451.7,2451.6,2.018]
["bitfinex","ETHUSD",1751443069002,4.21783874,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443070130,4.62633874,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443070339,4.21783874,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443073334,2.5907458,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443075749,13.50960971,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751443077439,1.3207,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751443077611,6.48046508,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751443079040,12.87489958,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751443079244,22.87489958,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751443079446,28.76184809,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751443080639,1.3647,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443080844,2.34084556,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443082046,18.73528006,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443082246,19.03985324,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443085341,12.34084556,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443085546,18.27789045,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443089867,17.46319045,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443090029,4.47692906,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443090356,0.97614556,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443092532,1.17934556,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443092956,2.39788426,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443098462,2.19468426,2451.4,2451.3,0.8334]
["bitfinex","ETHUSD",1751443100274,0.97614556,2451.4,2451.3,0.8334]
["bitfinex","ETHUSD",1751443104605,2.60033733,2451.4,2451.3,0.8334]
["bitfinex","ETHUSD",1751443104937,0.97614556,2451.4,2451.3,0.8334]
["bitfinex","ETHUSD",1751443105243,2.60033733,2451.4,2451.3,0.8334]
["bitfinex","ETHUSD",1751443106890,2.19695687,2451.4,2451.3,2.8314]
["bitfinex","ETHUSD",1751443107040,0.97614556,2451.4,2451.3,8.03665148]
["bitfinex","ETHUSD",1751443108045,0.97614556,2451.4,2451.3,18.03665148]
["bitfinex","ETHUSD",1751443108543,0.97614556,2451.4,2451.3,13.95718345]
["bitfinex","ETHUSD",1751443108887,0.97614556,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443109042,2.19695687,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443109244,0.97614556,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443109477,2.19695687,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443110979,0.97614556,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443112787,0.97614556,2451.4,2451.3,19.6326]
["bitfinex","ETHUSD",1751443115456,0.97614556,2451.4,2451.3,11.0366]
["bitfinex","ETHUSD",1751443115754,0.97614556,2451.4,2451.3,19.6296]
["bitfinex","ETHUSD",1751443116187,0.97614556,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443116188,1.19784125,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443117189,1.19848804,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443120293,2.82267981,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443140813,3.23117981,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443140972,2.82267981,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443143383,1.19848804,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443143711,0.22169569,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443144078,1.19977632,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443144514,0.22169569,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443144700,1.19995527,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443144901,0.22169569,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443145718,0.02,2451.5,2451.3,0.02]
["bitfinex","ETHUSD",1751443145907,0.97844762,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443146099,2.46611907,2451.5,2451.3,0.02]
["bitfinex","ETHUSD",1751443146305,0.97868196,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443147279,3.42480103,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443158925,0.97868196,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443159333,2.61100592,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443159533,0.97868196,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443159830,3.42480103,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443160131,0.97868196,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443160938,0.97868196,2451.4,2451.3,0.9962]
["bitfinex","ETHUSD",1751443160939,2.6119163,2451.4,2451.3,0.9962]
["bitfinex","ETHUSD",1751443161597,2.6119163,2451.4,2451.3,2.9992]
["bitfinex","ETHUSD",1751443163404,0.97868196,2451.4,2451.3,2.9992]
["bitfinex","ETHUSD",1751443165148,2.20294596,2451.4,2451.3,2.9992]
["bitfinex","ETHUSD",1751443166430,0.97868196,2451.4,2451.3,2.9992]
["bitfinex","ETHUSD",1751443167418,0.97868196,2451.4,2451.3,0.9962]
["bitfinex","ETHUSD",1751443167623,0.97868196,2451.4,2451.3,2.9982]
["bitfinex","ETHUSD",1751443168951,1.20097656,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751443169104,2.42524056,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443169307,1.20097656,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443169508,2.8342109,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443170442,1.95277656,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443170742,4.39889563,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443172448,1.95277656,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443172825,4.39889563,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443173745,4.94889563,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443174555,2.50277656,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751443176049,2.50277656,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751443176050,12.81140705,2451.4,2451.0,0.02]
["bitfinex","ETHUSD",1751443176362,2.45007201,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443176656,3.42875397,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443177315,1.79728196,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443180634,3.42719659,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443181056,3.90736998,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443181354,14.00728658,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443181535,14.82375118,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443181860,21.21818568,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443183379,18.77097766,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443183655,21.21818568,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443187263,14.82375118,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443188163,11.00794316,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443188570,12.63582351,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443188758,11.00794316,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443191656,11.80374316,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443194271,14.25095118,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443194974,11.00794316,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443196375,13.45515118,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443200187,12.47729604,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443200689,10.03008802,2451.1,2451.0,0.7715]
["bitfinex","ETHUSD",1751443200853,7.92,2451.1,2451.0,0.7715]
["bitfinex","ETHUSD",1751443201185,10.52927977,2451.1,2451.0,0.7715]
["bitfinex","ETHUSD",1751443203683,10.52927977,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443204255,8.89847991,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443204589,2.11294788,2451.1,2451.0,0.02]
["bitfinex","ETHUSD",1751443204751,0.97847991,2451.1,2451.0,0.8255]
["bitfinex","ETHUSD",1751443204948,2.61037003,2451.1,2451.0,0.8255]
["bitfinex","ETHUSD",1751443205153,2.6102458,2451.1,2451.0,0.8255]
["bitfinex","ETHUSD",1751443205451,0.97847991,2451.1,2451.0,14.90546736]
["bitfinex","ETHUSD",1751443205663,0.97847991,2451.1,2451.0,17.64547086]
["bitfinex","ETHUSD",1751443205903,1.22370448,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751443206059,1.22370448,2451.4,2451.3,17.90950253]
["bitfinex","ETHUSD",1751443206382,1.22370448,2451.4,2451.3,18.11270253]
["bitfinex","ETHUSD",1751443206702,0.02,2451.5,2451.4,14.07930162]
["bitfinex","ETHUSD",1751443206860,0.02,2451.5,2451.4,15.29884592]
["bitfinex","ETHUSD",1751443207195,0.02,2451.5,2451.4,25.10284592]
["bitfinex","ETHUSD",1751443207390,1.22370448,2451.7,2451.6,4.86996883]
["bitfinex","ETHUSD",1751443207776,1.22370448,2451.7,2451.6,13.88216883]
["bitfinex","ETHUSD",1751443208184,1.63176589,2451.8,2451.7,4.07880246]
["bitfinex","ETHUSD",1751443208383,1.63176589,2451.8,2451.7,7.20724304]
["bitfinex","ETHUSD",1751443208585,1.63176589,2451.8,2451.7,7.20717743]
["bitfinex","ETHUSD",1751443208892,1.64176589,2451.9,2451.8,4.8841361]
["bitfinex","ETHUSD",1751443209096,1.64176589,2451.9,2451.8,5.0873361]
["bitfinex","ETHUSD",1751443209407,1.64176589,2451.9,2451.8,13.9003361]
["bitfinex","ETHUSD",1751443209408,0.01,2451.9,2451.8,13.9003361]
["bitfinex","ETHUSD",1751443209596,0.01,2451.9,2451.8,14.73984332]
["bitfinex","ETHUSD",1751443209998,1.23077307,2451.9,2451.8,1.84820722]
["bitfinex","ETHUSD",1751443210162,1.23077307,2451.9,2451.8,0.8055]
["bitfinex","ETHUSD",1751443210575,0.01,2451.9,2451.8,9.6155]
["bitfinex","ETHUSD",1751443211782,0.01,2451.9,2451.8,8.807]
["bitfinex","ETHUSD",1751443213566,0.01,2451.9,2451.8,13.7142361]
["bitfinex","ETHUSD",1751443213895,0.01,2451.9,2451.8,20.3118706]
["bitfinex","ETHUSD",1751443214063,0.01,2451.9,2451.8,22.75093672]
["bitfinex","ETHUSD",1751443214263,0.01,2451.9,2451.8,0.8286]
["bitfinex","ETHUSD",1751443214981,0.01,2451.9,2451.8,9.6556]
["bitfinex","ETHUSD",1751443215386,0.01,2451.9,2451.8,13.7342361]
["bitfinex","ETHUSD",1751443216965,0.01,2451.9,2451.8,23.7342361]
["bitfinex","ETHUSD",1751443218508,0.01,2451.9,2451.8,23.7412361]
["bitfinex","ETHUSD",1751443220771,0.01,2452.3,2452.2,4.9041708]
["bitfinex","ETHUSD",1751443221002,0.01,2452.3,2452.2,18.0496053]
["bitfinex","ETHUSD",1751443222307,0.01,2452.3,2452.2,11.2986053]
["bitfinex","ETHUSD",1751443222604,0.01,2452.3,2452.2,13.7321708]
["bitfinex","ETHUSD",1751443222802,0.01,2452.3,2452.2,4.9041708]
["bitfinex","ETHUSD",1751443223005,0.01,2452.3,2452.2,15.26885924]
["bitfinex","ETHUSD",1751443223195,0.01,2452.3,2452.2,6.44185924]
["bitfinex","ETHUSD",1751443223586,0.01,2452.3,2452.2,11.18988844]
["bitfinex","ETHUSD",1751443223787,0.01,2452.3,2452.2,15.26785924]
["bitfinex","ETHUSD",1751443224086,0.01,2452.3,2452.2,2.36388844]
["bitfinex","ETHUSD",1751443224282,0.01,2452.3,2452.2,11.39108844]
["bitfinex","ETHUSD",1751443224584,0.01,2452.3,2452.2,15.46905924]
["bitfinex","ETHUSD",1751443226604,0.01,2452.3,2452.2,21.86349374]
["bitfinex","ETHUSD",1751443226904,0.01,2452.3,2452.2,15.46905924]
["bitfinex","ETHUSD",1751443228816,0.01,2452.3,2452.2,25.46905924]
["bitfinex","ETHUSD",1751443230404,0.01,2452.9,2452.2,25.46905924]
["bitfinex","ETHUSD",1751443230405,0.01,2452.9,2452.7,4.07713947]
["bitfinex","ETHUSD",1751443230718,0.01,2452.9,2452.7,11.93208452]
["bitfinex","ETHUSD",1751443231017,0.01,2452.9,2452.7,18.08722399]
["bitfinex","ETHUSD",1751443231180,0.01,2452.9,2452.7,31.25365849]
["bitfinex","ETHUSD",1751443231381,0.01,2452.9,2452.7,22.20045849]
["bitfinex","ETHUSD",1751443231586,0.01,2452.9,2452.7,24.67302399]
["bitfinex","ETHUSD",1751443232117,0.01,2452.9,2452.7,11.72888452]
["bitfinex","ETHUSD",1751443232285,0.01,2452.9,2452.7,20.59488452]
["bitfinex","ETHUSD",1751443232807,0.01,2452.9,2452.7,24.67202399]
["bitfinex","ETHUSD",1751443234313,0.01,2452.9,2452.7,25.22202399]
["bitfinex","ETHUSD",1751443235699,0.01,2452.9,2452.7,18.43402399]
["bitfinex","ETHUSD",1751443235909,0.01,2452.9,2452.7,25.22102399]
["bitfinex","ETHUSD",1751443236211,0.01,2452.9,2452.7,24.67102399]
["bitfinex","ETHUSD",1751443236582,0.01,2452.9,2452.7,11.72888452]
["bitfinex","ETHUSD",1751443236786,0.01,2452.9,2452.7,20.38588452]
["bitfinex","ETHUSD",1751443236982,0.01,2452.9,2452.7,34.46302399]
["bitfinex","ETHUSD",1751443237587,0.01,2452.9,2452.7,30.38588452]
["bitfinex","ETHUSD",1751443238200,0.01,2452.9,2452.7,34.46302399]
["bitfinex","ETHUSD",1751443241399,0.01,2452.9,2452.7,34.66622399]
["bitfinex","ETHUSD",1751443244703,0.01,2452.9,2452.7,35.21622399]
["bitfinex","ETHUSD",1751443261415,0.01,2452.9,2452.8,14.07697325]
["bitfinex","ETHUSD",1751443261609,0.01,2452.9,2452.8,22.04968259]
["bitfinex","ETHUSD",1751443261814,0.01,2453.8,2453.7,14.07547784]
["bitfinex","ETHUSD",1751443262015,0.01,2453.8,2453.7,29.32091234]
["bitfinex","ETHUSD",1751443262947,0.01,2453.8,2453.7,22.92647784]
["bitfinex","ETHUSD",1751443263348,0.01,2453.8,2453.7,14.07547784]
["bitfinex","ETHUSD",1751443263528,0.01,2453.8,2453.7,22.92547784]
["bitfinex","ETHUSD",1751443263726,0.01,2453.8,2453.7,24.46516628]
["bitfinex","ETHUSD",1751443263929,0.01,2453.8,2453.7,18.851]
["bitfinex","ETHUSD",1751443264836,0.01,2453.8,2453.7,22.92647784]
["bitfinex","ETHUSD",1751443265547,0.01,2453.8,2453.7,18.851]
["bitfinex","ETHUSD",1751443265715,0.01,2453.8,2453.7,22.92647784]
["bitfinex","ETHUSD",1751443265921,0.01,2453.8,2453.7,18.851]
["bitfinex","ETHUSD",1751443266920,0.01,2453.8,2453.7,22.92647784]
["bitfinex","ETHUSD",1751443268560,0.01,2453.8,2453.7,26.1205508]
["bitfinex","ETHUSD",1751443269635,2.007,2453.8,2453.7,26.1205508]
["bitfinex","ETHUSD",1751443270041,2.007,2453.8,2453.7,25.3386508]
["bitfinex","ETHUSD",1751443270268,2.007,2453.8,2453.7,22.90247784]
["bitfinex","ETHUSD",1751443271130,2.007,2453.8,2453.5,4.07575002]
["bitfinex","ETHUSD",1751443271131,2.7998,2453.8,2453.5,4.07575002]
["bitfinex","ETHUSD",1751443271325,2.7998,2453.8,2453.6,8.827]
["bitfinex","ETHUSD",1751443271761,2.7998,2453.8,2453.6,2.088]
["bitfinex","ETHUSD",1751443272054,2.7998,2453.8,2453.7,6.9422]
["bitfinex","ETHUSD",1751443272255,3.07978,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443272427,3.07978,2453.8,2453.7,9.0292]
["bitfinex","ETHUSD",1751443272857,2.7998,2453.8,2453.7,9.0292]
["bitfinex","ETHUSD",1751443273341,2.7998,2453.8,2453.7,13.10467784]
["bitfinex","ETHUSD",1751443274462,2.7998,2453.8,2453.7,9.0292]
["bitfinex","ETHUSD",1751443274661,0.7638,2453.7,2452.6,0.02]
["bitfinex","ETHUSD",1751443274850,0.7638,2452.6,2451.4,6.3944345]
["bitfinex","ETHUSD",1751443275051,0.7638,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751443275851,0.7638,2452.6,2452.3,6.735]
["bitfinex","ETHUSD",1751443276048,0.7638,2452.6,2452.3,11.31294345]
["bitfinex","ETHUSD",1751443276049,0.97619388,2452.5,2452.3,11.31294345]
["bitfinex","ETHUSD",1751443276253,0.7638,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751443276460,2.95882877,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751443276659,1.73988064,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751443276975,0.7638,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751443277177,0.7638,2452.6,2452.5,9.0252]
["bitfinex","ETHUSD",1751443277534,0.7836,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751443277740,0.7836,2452.3,2452.2,8.823]
["bitfinex","ETHUSD",1751443278046,1.75972611,2452.3,2452.1,9.0272]
["bitfinex","ETHUSD",1751443278377,1.10178742,2452.3,2452.1,9.0272]
["bitfinex","ETHUSD",1751443278676,0.7836,2452.3,2452.1,9.0272]
["bitfinex","ETHUSD",1751443278879,0.7836,2452.3,2452.1,8.824]
["bitfinex","ETHUSD",1751443279029,0.8229,2452.5,2452.2,10.2032]
["bitfinex","ETHUSD",1751443279233,0.8229,2452.7,2452.2,10.2032]
["bitfinex","ETHUSD",1751443279574,0.97418028,2452.6,2452.2,10.0]
["bitfinex","ETHUSD",1751443279772,2.04184813,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751443279935,3.01593894,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751443280136,1.79699081,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751443281538,0.8229,2452.7,2452.6,10.2032]
["bitfinex","ETHUSD",1751443283057,0.97288896,2452.9,2452.6,14.83819368]
["bitfinex","ETHUSD",1751443283262,1.73128896,2453.1,2451.9,0.761]
["bitfinex","ETHUSD",1751443283588,0.7693,2452.9,2452.2,10.0]
["bitfinex","ETHUSD",1751443283733,0.97288896,2452.8,2452.4,10.0]
["bitfinex","ETHUSD",1751443284259,0.7693,2452.9,2452.4,10.0]
["bitfinex","ETHUSD",1751443284650,0.7693,2452.9,2452.5,8.818]
["bitfinex","ETHUSD",1751443284867,0.97288896,2452.8,2452.5,8.818]
["bitfinex","ETHUSD",1751443285337,0.7693,2452.9,2452.5,8.818]
["bitfinex","ETHUSD",1751443285537,0.97288896,2452.8,2452.5,8.818]
["bitfinex","ETHUSD",1751443285747,0.7693,2452.9,2452.5,8.818]
["bitfinex","ETHUSD",1751443285944,0.7693,2452.9,2452.6,8.817]
["bitfinex","ETHUSD",1751443286170,0.7693,2452.9,2452.7,8.817]
["bitfinex","ETHUSD",1751443287039,1.74102498,2452.9,2452.7,8.817]
["bitfinex","ETHUSD",1751443287272,0.7693,2452.9,2452.7,8.817]
["bitfinex","ETHUSD",1751443288449,0.7693,2452.9,2452.8,8.813]
["bitfinex","ETHUSD",1751443288974,0.828,2453.1,2452.8,8.813]
["bitfinex","ETHUSD",1751443289473,1.79943176,2453.1,2452.8,8.813]
["bitfinex","ETHUSD",1751443290072,0.97143176,2453.1,2452.8,9.6312]
["bitfinex","ETHUSD",1751443290370,0.97143176,2453.3,2452.9,14.07671225]
["bitfinex","ETHUSD",1751443290569,2.02344813,2453.4,2453.1,14.07647466]
["bitfinex","ETHUSD",1751443290570,0.97143176,2453.2,2453.1,14.07647466]
["bitfinex","ETHUSD",1751443290774,0.97143176,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751443291276,0.97143176,2453.3,2453.2,14.07630849]
["bitfinex","ETHUSD",1751443291664,0.97143176,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751443291973,0.97143176,2453.4,2453.3,12.089]
["bitfinex","ETHUSD",1751443293085,0.97143176,2453.4,2453.3,12.2922]
["bitfinex","ETHUSD",1751443293679,0.97143176,2453.4,2453.3,16.36834233]
["bitfinex","ETHUSD",1751443293883,0.97143176,2453.4,2453.3,15.00948383]
["bitfinex","ETHUSD",1751443294571,0.98143176,2453.4,2453.3,15.00948383]
["bitfinex","ETHUSD",1751443295991,0.98143176,2453.4,2453.3,25.81662616]
["bitfinex","ETHUSD",1751443296582,0.98143176,2453.4,2453.3,21.74048383]
["bitfinex","ETHUSD",1751443297287,0.98143176,2453.4,2453.3,12.92048383]
["bitfinex","ETHUSD",1751443297458,0.98143176,2453.4,2453.3,19.0172]
["bitfinex","ETHUSD",1751443299075,0.01,2453.4,2453.3,19.0172]
["bitfinex","ETHUSD",1751443299375,0.98344155,2453.4,2453.3,19.0172]
["bitfinex","ETHUSD",1751443299684,0.98344155,2453.4,2453.3,10.2032]
["bitfinex","ETHUSD",1751443299887,0.98344155,2453.4,2453.3,19.0022]
["bitfinex","ETHUSD",1751443307463,0.98344155,2453.4,2453.3,18.9922]
["bitfinex","ETHUSD",1751443308567,0.98344155,2453.4,2453.3,23.06834233]
["bitfinex","ETHUSD",1751443308967,0.98344155,2453.4,2453.3,25.86405222]
["bitfinex","ETHUSD",1751443309188,0.98344155,2453.4,2453.3,23.06834233]
["bitfinex","ETHUSD",1751443310284,0.98344155,2453.4,2453.3,23.06434233]
["bitfinex","ETHUSD",1751443311569,0.01,2453.4,2453.3,23.06434233]
["bitfinex","ETHUSD",1751443311996,0.01,2453.4,2453.3,23.89594233]
["bitfinex","ETHUSD",1751443313297,0.98558631,2453.4,2453.3,23.89594233]
["bitfinex","ETHUSD",1751443317109,0.01,2453.4,2453.3,23.89594233]
["bitfinex","ETHUSD",1751443318779,0.01,2453.4,2453.3,23.07534233]
["bitfinex","ETHUSD",1751443319403,0.98648666,2453.4,2453.3,23.07434233]
["bitfinex","ETHUSD",1751443319585,0.98648666,2453.4,2453.3,14.27934233]
["bitfinex","ETHUSD",1751443319792,0.98648666,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443320012,0.98648666,2453.4,2453.3,8.9952]
["bitfinex","ETHUSD",1751443320311,0.98648666,2453.4,2453.3,13.07134233]
["bitfinex","ETHUSD",1751443320918,0.98648666,2453.4,2453.3,23.07134233]
["bitfinex","ETHUSD",1751443321403,0.98648666,2453.4,2453.3,23.89294233]
["bitfinex","ETHUSD",1751443325719,0.98648666,2453.4,2453.3,24.44294233]
["bitfinex","ETHUSD",1751443325924,0.01,2453.6,2453.5,4.90681006]
["bitfinex","ETHUSD",1751443326125,0.01,2453.6,2453.5,11.61981006]
["bitfinex","ETHUSD",1751443326427,0.01,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443326598,0.01,2453.6,2453.5,18.9952]
["bitfinex","ETHUSD",1751443326797,0.01,2453.6,2453.5,8.9952]
["bitfinex","ETHUSD",1751443327818,1.23229869,2453.6,2453.5,8.9952]
["bitfinex","ETHUSD",1751443328325,0.01,2453.6,2453.5,23.97053006]
["bitfinex","ETHUSD",1751443328529,0.01,2453.6,2453.5,24.74953006]
["bitfinex","ETHUSD",1751443328822,0.01,2453.6,2453.5,24.75453006]
["bitfinex","ETHUSD",1751443329609,0.01,2453.6,2453.5,25.30453006]
["bitfinex","ETHUSD",1751443329935,0.64694601,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751443330102,0.64694601,2454.0,2453.9,22.26667657]
["bitfinex","ETHUSD",1751443330424,1.63176589,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751443330590,1.63176589,2454.2,2454.1,12.88681357]
["bitfinex","ETHUSD",1751443330790,1.63176589,2454.3,2454.1,9.0152]
["bitfinex","ETHUSD",1751443331022,1.63176589,2454.3,2454.1,12.88671505]
["bitfinex","ETHUSD",1751443331322,1.63176589,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751443332020,2.45619979,2454.4,2454.2,9.0252]
["bitfinex","ETHUSD",1751443332222,3.20229979,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751443332535,3.20229979,2454.3,2454.2,9.0242]
["bitfinex","ETHUSD",1751443332708,2.45619979,2454.4,2454.2,9.0242]
["bitfinex","ETHUSD",1751443333022,2.44619979,2454.3,2454.2,9.0242]
["bitfinex","ETHUSD",1751443333192,2.45619979,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751443333399,0.01,2454.4,2454.3,8.82]
["bitfinex","ETHUSD",1751443333594,0.8166,2454.4,2454.3,8.82]
["bitfinex","ETHUSD",1751443333798,0.8166,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751443334114,3.21219051,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751443334305,1.09231905,2454.3,2454.2,6.9392]
["bitfinex","ETHUSD",1751443334505,0.7701,2454.3,2454.2,4.49129013]
["bitfinex","ETHUSD",1751443336040,0.7701,2454.3,2454.2,3.06305855]
["bitfinex","ETHUSD",1751443336231,0.7701,2454.3,2454.1,8.815]
["bitfinex","ETHUSD",1751443336402,0.7701,2454.3,2454.1,2.082]
["bitfinex","ETHUSD",1751443336597,2.44253946,2454.2,2454.1,2.082]
["bitfinex","ETHUSD",1751443337335,3.21263946,2454.3,2454.1,2.2852]
["bitfinex","ETHUSD",1751443337537,3.53490341,2454.3,2454.1,2.2852]
["bitfinex","ETHUSD",1751443337738,8.82819875,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751443337904,8.82819875,2454.2,2454.0,2.082]
["bitfinex","ETHUSD",1751443337905,7.36270338,2454.2,2454.0,8.813]
["bitfinex","ETHUSD",1751443338233,2.60542252,2454.1,2454.0,8.813]
["bitfinex","ETHUSD",1751443338554,2.60542252,2454.1,2454.0,2.082]
["bitfinex","ETHUSD",1751443338735,2.22964261,2454.1,2454.0,2.082]
["bitfinex","ETHUSD",1751443338941,5.45718207,2454.1,2453.8,2.082]
["bitfinex","ETHUSD",1751443339144,1.62865492,2453.9,2453.8,2.082]
["bitfinex","ETHUSD",1751443339304,2.60569901,2453.9,2453.8,2.082]
["bitfinex","ETHUSD",1751443339638,0.97704409,2453.9,2453.8,2.082]
["bitfinex","ETHUSD",1751443339839,0.785,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443340058,0.785,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751443340218,0.785,2453.2,2452.9,2.082]
["bitfinex","ETHUSD",1751443340425,8.00760171,2453.0,2452.9,2.082]
["bitfinex","ETHUSD",1751443340639,8.9846458,2453.0,2452.9,2.082]
["bitfinex","ETHUSD",1751443340924,7.37385929,2453.2,2452.9,2.082]
["bitfinex","ETHUSD",1751443341140,0.97691762,2453.1,2452.9,2.082]
["bitfinex","ETHUSD",1751443341308,0.97691762,2453.0,2452.9,12.082]
["bitfinex","ETHUSD",1751443341728,0.97691762,2453.0,2452.9,9.13445697]
["bitfinex","ETHUSD",1751443342048,0.785,2453.6,2453.2,10.0]
["bitfinex","ETHUSD",1751443342220,0.97667279,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751443343043,0.785,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751443343263,0.97660754,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751443345118,0.97660754,2453.5,2453.1,8.817]
["bitfinex","ETHUSD",1751443345324,0.97660754,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443346119,1.73580754,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443346321,0.9624,2453.3,2452.9,2.083]
["bitfinex","ETHUSD",1751443346531,0.7592,2453.1,2452.9,2.083]
["bitfinex","ETHUSD",1751443346735,0.97660754,2453.0,2452.9,2.083]
["bitfinex","ETHUSD",1751443348072,0.97660754,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751443348357,0.97660754,2452.9,2452.6,9.0222]
["bitfinex","ETHUSD",1751443348578,0.97660754,2452.8,2452.6,9.0222]
["bitfinex","ETHUSD",1751443348755,0.97660754,2452.7,2452.6,9.0222]
["bitfinex","ETHUSD",1751443349065,0.97660754,2452.7,2452.6,2.2862]
["bitfinex","ETHUSD",1751443349229,0.97660754,2452.7,2452.6,9.0222]
["bitfinex","ETHUSD",1751443350156,0.7592,2453.1,2452.6,9.0222]
["bitfinex","ETHUSD",1751443350330,0.7592,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751443350331,0.97483265,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751443357856,0.97483265,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751443358056,0.8248,2453.3,2452.7,14.88492789]
["bitfinex","ETHUSD",1751443358057,0.97483265,2453.1,2452.7,10.8078]
["bitfinex","ETHUSD",1751443358253,0.9735325,2453.0,2452.8,8.809]
["bitfinex","ETHUSD",1751443358451,0.8248,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751443358656,0.9735459,2453.2,2452.9,0.2032]
["bitfinex","ETHUSD",1751443358880,0.9735459,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751443359042,0.9735459,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751443360686,0.9735459,2453.0,2452.5,0.8249]
["bitfinex","ETHUSD",1751443360687,0.7686,2452.9,2452.5,2.099]
["bitfinex","ETHUSD",1751443360897,0.9718,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443361190,3.05982598,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443361551,3.05988779,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443364570,1.94540771,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443367899,1.74220771,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443368194,0.97360771,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443373803,0.97360771,2452.6,2452.5,4.30067196]
["bitfinex","ETHUSD",1751443374007,0.97360771,2452.6,2452.5,15.11377196]
["bitfinex","ETHUSD",1751443374177,1.62231085,2453.2,2452.5,16.42765395]
["bitfinex","ETHUSD",1751443374378,0.97458773,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751443374573,0.97458773,2453.1,2453.0,2.2822]
["bitfinex","ETHUSD",1751443374986,0.97458773,2453.1,2453.0,6.35884084]
["bitfinex","ETHUSD",1751443375593,0.97458773,2453.1,2453.0,7.13644084]
["bitfinex","ETHUSD",1751443375882,0.97458773,2453.1,2453.0,8.2053478]
["bitfinex","ETHUSD",1751443377111,0.97458773,2453.1,2453.0,14.9283478]
["bitfinex","ETHUSD",1751443377297,0.97458773,2453.1,2453.0,24.9283478]
["bitfinex","ETHUSD",1751443377809,0.97458773,2453.1,2453.0,16.1263478]
["bitfinex","ETHUSD",1751443378010,0.97458773,2453.1,2453.0,24.9253478]
["bitfinex","ETHUSD",1751443379085,0.97458773,2453.1,2453.0,19.7778]
["bitfinex","ETHUSD",1751443379587,0.97458773,2453.1,2453.0,10.2032]
["bitfinex","ETHUSD",1751443379794,0.97458773,2453.1,2453.0,18.9992]
["bitfinex","ETHUSD",1751443380724,0.97458773,2453.1,2453.0,18.9982]
["bitfinex","ETHUSD",1751443385447,0.97458773,2453.1,2453.0,10.2032]
["bitfinex","ETHUSD",1751443385614,0.97458773,2453.1,2452.9,2.079]
["bitfinex","ETHUSD",1751443385937,1.75088773,2453.0,2452.9,2.079]
["bitfinex","ETHUSD",1751443387013,1.76088773,2453.0,2452.9,2.079]
["bitfinex","ETHUSD",1751443389142,1.76088773,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751443389437,0.97458773,2452.9,2452.7,2.079]
["bitfinex","ETHUSD",1751443389638,0.7863,2453.0,2452.7,2.079]
["bitfinex","ETHUSD",1751443389639,0.97458773,2452.8,2452.7,2.079]
["bitfinex","ETHUSD",1751443391952,0.97458773,2452.8,2452.7,13.0395]
["bitfinex","ETHUSD",1751443392123,0.97458773,2452.8,2452.7,17.11663947]
["bitfinex","ETHUSD",1751443393854,0.97458773,2452.8,2452.7,23.81063947]
["bitfinex","ETHUSD",1751443394848,0.01,2453.0,2452.8,10.0]
["bitfinex","ETHUSD",1751443395025,0.01,2453.0,2452.9,6.704]
["bitfinex","ETHUSD",1751443395349,0.98577038,2453.0,2452.9,6.9072]
["bitfinex","ETHUSD",1751443395555,0.98577038,2453.0,2452.9,8.9732]
["bitfinex","ETHUSD",1751443399363,2.20430809,2453.0,2452.9,8.9732]
["bitfinex","ETHUSD",1751443400962,2.20430809,2453.0,2452.9,8.9932]
["bitfinex","ETHUSD",1751443401469,0.98577038,2453.0,2452.9,8.9932]
["bitfinex","ETHUSD",1751443401828,0.98577038,2453.0,2452.9,14.86046575]
["bitfinex","ETHUSD",1751443402024,0.98577038,2453.0,2452.9,10.78365871]
["bitfinex","ETHUSD",1751443402470,0.98577038,2453.0,2452.9,8.9932]
["bitfinex","ETHUSD",1751443403170,2.20430809,2453.0,2452.9,8.9932]
["bitfinex","ETHUSD",1751443404067,2.20430809,2453.0,2452.9,0.2232]
["bitfinex","ETHUSD",1751443404271,0.98577038,2453.0,2452.9,0.2232]
["bitfinex","ETHUSD",1751443404584,0.98577038,2453.0,2452.9,8.9882]
["bitfinex","ETHUSD",1751443404729,0.98577038,2453.0,2452.9,0.2232]
["bitfinex","ETHUSD",1751443404929,0.98577038,2453.0,2452.9,8.9882]
["bitfinex","ETHUSD",1751443405659,0.98577038,2453.0,2452.9,0.2232]
["bitfinex","ETHUSD",1751443405852,0.98577038,2453.0,2452.9,8.9872]
["bitfinex","ETHUSD",1751443407263,0.98577038,2453.0,2452.9,8.783]
["bitfinex","ETHUSD",1751443407877,0.98577038,2453.0,2452.9,8.9862]
["bitfinex","ETHUSD",1751443409633,0.98577038,2453.0,2452.9,8.778]
["bitfinex","ETHUSD",1751443409835,3.66388935,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443410034,1.2465785,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443410234,1.2465785,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751443410475,1.2465785,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443411581,3.68913407,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443412031,1.2465785,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443412544,0.98577038,2453.0,2452.9,2.088]
["bitfinex","ETHUSD",1751443412862,0.98577038,2453.0,2452.9,7.15460704]
["bitfinex","ETHUSD",1751443412863,2.61610851,2453.0,2452.9,7.15460704]
["bitfinex","ETHUSD",1751443413063,0.98577038,2453.0,2452.9,7.15460704]
["bitfinex","ETHUSD",1751443413263,2.61610851,2453.0,2452.9,7.15460704]
["bitfinex","ETHUSD",1751443413468,2.20848346,2453.0,2452.9,7.15460704]
["bitfinex","ETHUSD",1751443413683,2.20848346,2453.0,2452.9,8.94666404]
["bitfinex","ETHUSD",1751443418068,2.20848346,2453.0,2452.9,4.869857]
["bitfinex","ETHUSD",1751443418274,2.20848346,2453.0,2452.9,2.2912]
["bitfinex","ETHUSD",1751443418473,2.20848346,2453.0,2452.9,8.9752]
["bitfinex","ETHUSD",1751443420291,2.20848346,2453.0,2452.9,13.05200704]
["bitfinex","ETHUSD",1751443420491,0.98577038,2453.0,2452.9,20.81885164]
["bitfinex","ETHUSD",1751443420692,0.98577038,2453.0,2452.9,23.30843119]
["bitfinex","ETHUSD",1751443420880,0.98577038,2453.0,2452.9,16.92048659]
["bitfinex","ETHUSD",1751443421060,0.98577038,2453.0,2452.9,8.16748659]
["bitfinex","ETHUSD",1751443421261,0.98577038,2453.0,2452.9,16.92148659]
["bitfinex","ETHUSD",1751443421695,0.98577038,2453.0,2452.9,16.92048659]
["bitfinex","ETHUSD",1751443421994,0.98577038,2453.0,2452.9,16.35948659]
["bitfinex","ETHUSD",1751443425603,0.98577038,2453.0,2452.9,16.90948659]
["bitfinex","ETHUSD",1751443427163,0.98577038,2453.0,2452.9,12.83267955]
["bitfinex","ETHUSD",1751443427364,0.98577038,2453.0,2452.9,16.90948659]
["bitfinex","ETHUSD",1751443427580,0.98577038,2453.0,2452.9,8.16748659]
["bitfinex","ETHUSD",1751443427779,0.98577038,2453.0,2452.9,14.41190704]
["bitfinex","ETHUSD",1751443428313,0.01,2453.0,2452.9,14.41190704]
["bitfinex","ETHUSD",1751443428963,0.01,2453.0,2452.9,14.40990704]
["bitfinex","ETHUSD",1751443429163,0.01,2453.0,2452.9,5.12790704]
["bitfinex","ETHUSD",1751443429615,0.01,2453.0,2452.9,13.85990704]
["bitfinex","ETHUSD",1751443429767,0.01,2453.0,2452.9,15.24589774]
["bitfinex","ETHUSD",1751443430370,0.01,2453.0,2452.9,6.51389774]
["bitfinex","ETHUSD",1751443430570,0.01,2453.0,2452.9,15.24389774]
["bitfinex","ETHUSD",1751443430898,0.01,2453.0,2452.9,15.79389774]
["bitfinex","ETHUSD",1751443431104,0.01,2453.0,2452.9,32.18284234]
["bitfinex","ETHUSD",1751443437401,0.01,2454.0,2453.6,4.84888146]
["bitfinex","ETHUSD",1751443437402,0.9751927,2453.9,2453.6,4.84888146]
["bitfinex","ETHUSD",1751443437580,0.9751927,2453.8,2453.7,8.728]
["bitfinex","ETHUSD",1751443437771,0.01,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751443437970,0.98515716,2454.0,2453.9,6.671]
["bitfinex","ETHUSD",1751443438192,0.98515716,2454.0,2453.9,6.8742]
["bitfinex","ETHUSD",1751443439404,0.98515716,2454.0,2453.9,8.9302]
["bitfinex","ETHUSD",1751443439628,0.98515716,2454.0,2453.9,8.9282]
["bitfinex","ETHUSD",1751443441912,0.98515716,2454.0,2453.9,23.00334568]
["bitfinex","ETHUSD",1751443442112,0.98515716,2454.0,2453.9,24.81330278]
["bitfinex","ETHUSD",1751443443284,0.01,2454.0,2453.9,24.81330278]
["bitfinex","ETHUSD",1751443444892,0.01,2454.0,2453.9,20.7381571]
["bitfinex","ETHUSD",1751443445092,0.00626515,2454.0,2453.9,24.81330278]
["bitfinex","ETHUSD",1751443445895,0.00626515,2454.0,2453.9,25.36330278]
["bitfinex","ETHUSD",1751443448218,0.00626515,2454.0,2453.9,26.17390278]
["bitfinex","ETHUSD",1751443454837,0.00422762,2454.0,2453.9,26.17390278]
["bitfinex","ETHUSD",1751443455923,0.00422762,2454.0,2453.9,26.16390278]
["bitfinex","ETHUSD",1751443459632,0.00422762,2454.0,2453.9,17.44890278]
["bitfinex","ETHUSD",1751443459952,0.00422762,2454.0,2453.9,26.14590278]
["bitfinex","ETHUSD",1751443460251,0.00422762,2454.0,2453.9,26.16590278]
["bitfinex","ETHUSD",1751443461549,0.01,2454.4,2454.3,1.3119]
["bitfinex","ETHUSD",1751443461749,0.01,2454.4,2454.3,28.42632612]
["bitfinex","ETHUSD",1751443461952,1.21935085,2455.1,2455.0,14.62331975]
["bitfinex","ETHUSD",1751443462139,0.97536905,2455.1,2455.0,23.32331975]
["bitfinex","ETHUSD",1751443462327,0.97536905,2455.1,2455.0,23.52651975]
["bitfinex","ETHUSD",1751443462529,1.21935085,2455.2,2455.1,14.62315384]
["bitfinex","ETHUSD",1751443462740,2.4387017,2455.5,2455.1,14.62315384]
["bitfinex","ETHUSD",1751443462741,1.62580113,2455.5,2455.3,14.62282205]
["bitfinex","ETHUSD",1751443462941,1.62580113,2455.5,2455.4,11.28165618]
["bitfinex","ETHUSD",1751443463252,1.62580113,2455.5,2455.4,11.48485618]
["bitfinex","ETHUSD",1751443463554,1.62580113,2455.5,2455.4,8.9072]
["bitfinex","ETHUSD",1751443463755,1.0095587,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751443463926,1.0095587,2455.8,2455.6,6.8632]
["bitfinex","ETHUSD",1751443464126,1.0095587,2455.8,2455.7,6.66]
["bitfinex","ETHUSD",1751443464953,1.0095587,2455.8,2455.7,8.704]
["bitfinex","ETHUSD",1751443464954,1.72920903,2455.8,2455.7,8.704]
["bitfinex","ETHUSD",1751443466160,0.8288,2455.7,2455.6,8.9062]
["bitfinex","ETHUSD",1751443466322,7.2177446,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751443466518,7.2177446,2455.7,2455.6,2.2472]
["bitfinex","ETHUSD",1751443466723,7.2177446,2455.7,2455.2,0.2032]
["bitfinex","ETHUSD",1751443466724,0.8282,2455.6,2455.2,0.2032]
["bitfinex","ETHUSD",1751443466920,7.2171446,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751443467159,7.2171446,2455.3,2455.2,2.2472]
["bitfinex","ETHUSD",1751443467856,7.2171446,2455.3,2455.0,2.044]
["bitfinex","ETHUSD",1751443467857,6.3889446,2455.3,2455.0,2.044]
["bitfinex","ETHUSD",1751443468061,7.2030446,2455.1,2455.0,2.044]
["bitfinex","ETHUSD",1751443468264,7.94366906,2455.1,2455.0,2.044]
["bitfinex","ETHUSD",1751443473356,1.55472446,2455.1,2455.0,2.044]
["bitfinex","ETHUSD",1751443473565,7.2030446,2455.1,2455.0,2.044]
["bitfinex","ETHUSD",1751443474559,0.7537,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443474762,1.72744533,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443477344,8.11638993,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443477644,9.35479921,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443479339,10.98060034,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443479535,9.35479921,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443479849,1.72744533,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443480564,8.11638993,2455.0,2454.9,2.044]
["bitfinex","ETHUSD",1751443481133,9.74219106,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751443481333,0.97374533,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751443481534,0.97374533,2454.9,2454.8,2.2472]
["bitfinex","ETHUSD",1751443483265,7.1426446,2455.0,2454.8,2.2472]
["bitfinex","ETHUSD",1751443483569,8.10077923,2455.0,2454.8,2.2472]
["bitfinex","ETHUSD",1751443484537,1.71183463,2455.0,2454.8,2.2672]
["bitfinex","ETHUSD",1751443484972,0.9745773,2454.9,2454.8,2.2672]
["bitfinex","ETHUSD",1751443487152,0.9745773,2454.9,2454.8,2.2662]
["bitfinex","ETHUSD",1751443488178,0.9745773,2454.9,2454.8,6.33985162]
["bitfinex","ETHUSD",1751443488342,0.9745773,2454.9,2454.8,7.13995162]
["bitfinex","ETHUSD",1751443488541,0.9745773,2454.9,2454.8,17.13995162]
["bitfinex","ETHUSD",1751443490070,0.01,2455.2,2455.1,14.07315384]
["bitfinex","ETHUSD",1751443490251,0.98478916,2455.2,2455.1,14.27635384]
["bitfinex","ETHUSD",1751443493073,0.98478916,2455.2,2455.1,10.2032]
["bitfinex","ETHUSD",1751443493686,0.98478916,2455.2,2455.1,14.27635384]
["bitfinex","ETHUSD",1751443494073,0.98478916,2455.2,2455.1,16.77703342]
["bitfinex","ETHUSD",1751443494664,0.98478916,2455.2,2455.1,17.56733342]
["bitfinex","ETHUSD",1751443495575,0.01,2455.2,2455.1,17.56733342]
["bitfinex","ETHUSD",1751443499665,0.01,2455.2,2455.1,16.77703342]
["bitfinex","ETHUSD",1751443499866,0.01,2455.2,2455.1,25.47003342]
["bitfinex","ETHUSD",1751443505363,0.01,2455.2,2455.1,21.39687958]
["bitfinex","ETHUSD",1751443505610,0.01,2455.2,2455.1,16.77703342]
["bitfinex","ETHUSD",1751443505810,7.37330772,2455.2,2455.1,12.2462]
["bitfinex","ETHUSD",1751443506263,7.37330772,2455.2,2455.1,18.8962]
["bitfinex","ETHUSD",1751443506462,7.37330772,2455.2,2455.1,10.2032]
["bitfinex","ETHUSD",1751443506692,7.37330772,2455.2,2455.1,8.8962]
["bitfinex","ETHUSD",1751443507281,7.37330772,2455.2,2455.1,2.2462]
["bitfinex","ETHUSD",1751443507482,0.7926,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751443507695,8.15590772,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751443508502,1.76696312,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751443509605,0.97436312,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751443511001,0.97436312,2455.1,2455.0,6.8732]
["bitfinex","ETHUSD",1751443511610,0.97436312,2455.1,2455.0,10.94651975]
["bitfinex","ETHUSD",1751443511982,0.97436312,2455.1,2455.0,6.8732]
["bitfinex","ETHUSD",1751443512287,0.97436312,2455.1,2455.0,10.94651975]
["bitfinex","ETHUSD",1751443512608,0.97436312,2455.1,2455.0,23.42071949]
["bitfinex","ETHUSD",1751443515498,0.01,2455.2,2455.1,14.07315384]
["bitfinex","ETHUSD",1751443515705,0.01,2455.2,2455.1,14.27635384]
["bitfinex","ETHUSD",1751443515706,0.98601384,2455.2,2455.1,14.27635384]
["bitfinex","ETHUSD",1751443516385,0.98601384,2455.2,2455.1,22.96535384]
["bitfinex","ETHUSD",1751443517925,0.98601384,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751443518230,0.98601384,2455.2,2455.1,2.2422]
["bitfinex","ETHUSD",1751443521387,0.98601384,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751443521618,3.1922146,2455.2,2455.1,2.039]
["bitfinex","ETHUSD",1751443522385,3.19604185,2455.2,2455.1,2.039]
["bitfinex","ETHUSD",1751443522590,3.19604185,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751443522898,2.22002801,2455.2,2455.1,2.039]
["bitfinex","ETHUSD",1751443523103,3.19690153,2455.2,2455.1,2.039]
["bitfinex","ETHUSD",1751443525203,3.19690153,2455.2,2455.0,2.059]
["bitfinex","ETHUSD",1751443525425,2.27665246,2455.1,2455.0,2.059]
["bitfinex","ETHUSD",1751443525915,2.27665246,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751443526116,2.27665246,2455.1,2455.0,2.059]
["bitfinex","ETHUSD",1751443526305,0.97687352,2455.1,2455.0,2.059]
["bitfinex","ETHUSD",1751443526833,2.19760906,2455.1,2455.0,2.2622]
["bitfinex","ETHUSD",1751443527223,0.97687352,2455.1,2455.0,2.2622]
["bitfinex","ETHUSD",1751443527397,2.19760906,2455.1,2455.0,2.2622]
["bitfinex","ETHUSD",1751443533807,0.97687352,2455.1,2455.0,2.2622]
["bitfinex","ETHUSD",1751443534011,2.60499627,2455.1,2455.0,2.2622]
["bitfinex","ETHUSD",1751443534736,2.60499627,2455.1,2455.0,2.059]
["bitfinex","ETHUSD",1751443534936,3.82693468,2455.1,2455.0,2.059]
["bitfinex","ETHUSD",1751443535318,3.82693468,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751443535515,10.21587928,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751443535715,22.01469978,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751443536603,19.57825653,2455.1,2454.8,2.059]
["bitfinex","ETHUSD",1751443536805,2.4433337,2454.9,2454.8,2.059]
["bitfinex","ETHUSD",1751443537004,3.42020722,2454.9,2454.8,2.059]
["bitfinex","ETHUSD",1751443537245,0.97687352,2454.9,2454.8,2.059]
["bitfinex","ETHUSD",1751443538540,10.61435182,2454.9,2454.8,2.059]
["bitfinex","ETHUSD",1751443538706,10.61435182,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443538908,13.01418341,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443539446,4.18190511,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443542614,0.97687352,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443542852,2.19665458,2454.9,2454.8,4.29685162]
["bitfinex","ETHUSD",1751443543028,2.19665458,2454.9,2454.8,5.07175162]
["bitfinex","ETHUSD",1751443543218,0.97687352,2454.9,2454.8,5.07175162]
["bitfinex","ETHUSD",1751443546148,0.97687352,2454.9,2454.8,15.07175162]
["bitfinex","ETHUSD",1751443548860,0.01,2455.2,2455.0,4.07321064]
["bitfinex","ETHUSD",1751443549151,0.97616197,2455.1,2455.0,10.72221064]
["bitfinex","ETHUSD",1751443549528,0.97616197,2455.1,2455.0,10.92541064]
["bitfinex","ETHUSD",1751443551653,0.97616197,2455.1,2455.0,6.8522]
["bitfinex","ETHUSD",1751443552849,0.97616197,2455.1,2455.0,10.92551975]
["bitfinex","ETHUSD",1751443553052,0.97616197,2455.1,2455.0,6.8522]
["bitfinex","ETHUSD",1751443554438,0.97616197,2455.1,2455.0,10.92551975]
["bitfinex","ETHUSD",1751443555739,0.97616197,2455.1,2455.0,6.8522]
["bitfinex","ETHUSD",1751443556060,0.97616197,2455.1,2455.0,10.92551975]
["bitfinex","ETHUSD",1751443560166,0.97616197,2455.1,2455.0,6.8522]
["bitfinex","ETHUSD",1751443560732,0.97616197,2455.1,2455.0,10.92551975]
["bitfinex","ETHUSD",1751443561061,0.97616197,2455.1,2455.0,6.8522]
["bitfinex","ETHUSD",1751443561662,0.97616197,2455.1,2455.0,2.2412]
["bitfinex","ETHUSD",1751443561864,0.97616197,2455.1,2455.0,8.8882]
["bitfinex","ETHUSD",1751443562333,1.27336627,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751443562661,1.27336627,2455.1,2455.0,8.8882]
["bitfinex","ETHUSD",1751443563682,1.27336627,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751443563874,8.41881087,2455.1,2454.9,2.038]
["bitfinex","ETHUSD",1751443564083,1.2264767,2455.0,2454.9,2.038]
["bitfinex","ETHUSD",1751443564874,0.7977,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443565034,9.78883162,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443566571,1.77337955,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443566789,2.19506913,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443566940,0.97567955,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443569845,2.1952899,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443570166,2.60218702,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443570572,2.60228046,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443570759,3.24269378,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443572287,10.43303838,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443572450,11.45306461,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443572649,29.92306461,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751443572852,10.0,2454.8,2454.1,0.02]
["bitfinex","ETHUSD",1751443573165,7.1457446,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443573351,18.12151759,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443573783,19.34158889,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443574249,19.7465477,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443574651,20.56166019,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443574891,20.17768361,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443575189,22.61524967,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443575347,20.17768361,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443576364,21.7977829,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443576580,21.79779702,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443576897,15.61205242,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443577268,13.98961812,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443577467,3.98961812,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443577670,1.7302521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443577970,2.18959561,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443578171,0.9734521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443578753,2.97479561,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443579183,1.7586521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443579385,4.07341306,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443579795,2.85726955,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443580600,4.07252619,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443580775,2.97390874,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443581306,1.9618521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443581530,1.7586521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443582159,0.9734521,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443582594,3.00550874,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443582892,4.1071975,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443584595,20.4961421,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443584887,18.1791967,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443585693,19.801631,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443586356,13.4126864,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443586600,18.1791967,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443586759,22.69045071,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443587096,21.06801641,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443587483,16.30150611,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443587683,14.67907181,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443587885,16.30150611,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443588084,14.67907181,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443588395,16.30150611,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443588891,14.67907181,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443589108,16.30150611,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443592461,5.07885779,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443592668,2.19003808,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443593417,0.9734521,2454.2,2454.1,1.0538]
["bitfinex","ETHUSD",1751443593964,0.9734521,2454.2,2454.1,5.12861357]
["bitfinex","ETHUSD",1751443594559,0.9734521,2454.2,2454.1,1.0538]
["bitfinex","ETHUSD",1751443594896,1.21658598,2454.6,2454.1,1.0538]
["bitfinex","ETHUSD",1751443595101,0.9740058,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751443596300,2.19059178,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751443596602,2.19059178,2454.5,2454.1,2.2612]
["bitfinex","ETHUSD",1751443596603,2.93200841,2454.5,2454.1,2.2612]
["bitfinex","ETHUSD",1751443596807,2.93200841,2454.5,2454.1,0.02]
["bitfinex","ETHUSD",1751443596808,1.42113061,2454.3,2454.1,0.02]
["bitfinex","ETHUSD",1751443597107,4.91726576,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443597479,2.19239409,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751443597692,2.19239409,2454.2,2454.1,1.0437]
["bitfinex","ETHUSD",1751443597888,0.9740058,2454.2,2454.1,1.0437]
["bitfinex","ETHUSD",1751443601880,0.9740058,2454.2,2454.1,5.11851357]
["bitfinex","ETHUSD",1751443602085,0.9740058,2454.2,2454.1,1.0437]
["bitfinex","ETHUSD",1751443602389,0.9740058,2454.2,2454.1,5.11851357]
["bitfinex","ETHUSD",1751443603384,0.9740058,2454.2,2454.1,7.11851357]
["bitfinex","ETHUSD",1751443603999,0.9740058,2454.2,2454.1,8.44567289]
["bitfinex","ETHUSD",1751443605524,0.9740058,2454.2,2454.1,4.37085932]
["bitfinex","ETHUSD",1751443605730,0.9740058,2454.2,2454.1,3.0437]
["bitfinex","ETHUSD",1751443605952,0.9740058,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443607651,0.9740058,2454.2,2454.1,5.0603]
["bitfinex","ETHUSD",1751443607933,1.21838829,2454.6,2454.1,8.33501357]
["bitfinex","ETHUSD",1751443608108,0.97559994,2454.5,2454.2,4.87460065]
["bitfinex","ETHUSD",1751443608310,0.97559994,2454.4,2454.2,4.87460065]
["bitfinex","ETHUSD",1751443608516,0.97559994,2454.3,2454.2,6.17725318]
["bitfinex","ETHUSD",1751443608699,0.97559994,2454.3,2454.2,2.10275253]
["bitfinex","ETHUSD",1751443609031,0.97559994,2454.3,2454.2,2.2402]
["bitfinex","ETHUSD",1751443611636,1.72789994,2454.3,2454.1,2.02]
["bitfinex","ETHUSD",1751443611935,0.97559994,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443612137,0.97559994,2454.2,2454.1,5.042]
["bitfinex","ETHUSD",1751443614238,0.97559994,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443615038,0.97559994,2454.2,2454.1,2.2232]
["bitfinex","ETHUSD",1751443615246,0.97559994,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443615411,1.27573876,2454.2,2454.1,2.2232]
["bitfinex","ETHUSD",1751443615739,1.27573876,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443617206,0.97559994,2454.2,2454.1,4.2602]
["bitfinex","ETHUSD",1751443620035,0.97559994,2454.2,2454.1,4.25377204]
["bitfinex","ETHUSD",1751443620479,0.97559994,2454.2,2454.1,9.15968561]
["bitfinex","ETHUSD",1751443620657,0.97559994,2454.2,2454.1,19.15968561]
["bitfinex","ETHUSD",1751443621027,1.21838829,2454.6,2454.4,4.07431551]
["bitfinex","ETHUSD",1751443621331,1.21838829,2454.6,2454.4,10.72131551]
["bitfinex","ETHUSD",1751443621332,0.97665864,2454.5,2454.4,10.72131551]
["bitfinex","ETHUSD",1751443621741,0.97665864,2454.5,2454.4,6.8502]
["bitfinex","ETHUSD",1751443625264,0.97665864,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751443625450,2.98084106,2454.5,2454.1,2.01357204]
["bitfinex","ETHUSD",1751443625658,2.19799687,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443625834,0.97665864,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443626033,1.37260275,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443629366,2.99503705,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443630156,1.37260275,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443630379,1.37260275,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751443630554,0.39594411,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443630758,1.37359944,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443630960,2.99603374,2454.4,2454.3,2.037]
["bitfinex","ETHUSD",1751443632150,2.19972974,2454.4,2454.3,13.29765972]
["bitfinex","ETHUSD",1751443632371,0.97765533,2454.4,2454.3,13.50085972]
["bitfinex","ETHUSD",1751443632574,0.97765533,2454.4,2454.3,7.11628152]
["bitfinex","ETHUSD",1751443634766,1.23207441,2454.8,2454.5,4.07411299]
["bitfinex","ETHUSD",1751443634952,0.97720679,2454.7,2454.5,4.07411299]
["bitfinex","ETHUSD",1751443635153,0.97720679,2454.6,2454.5,4.07411299]
["bitfinex","ETHUSD",1751443635652,0.97720679,2454.6,2454.5,4.27731299]
["bitfinex","ETHUSD",1751443636858,0.97720679,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751443642293,0.2092812,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751443642492,0.2092812,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751443650810,1.6224343,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751443651107,2.10349434,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751443652419,1.6224343,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751443653516,1.6224343,2455.1,2454.7,0.826]
["bitfinex","ETHUSD",1751443653718,1.6324343,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751443654017,1.6324343,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751443654184,2.59911646,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751443655601,2.59911646,2455.1,2454.9,2.036]
["bitfinex","ETHUSD",1751443655799,2.59911646,2455.0,2454.9,2.036]
["bitfinex","ETHUSD",1751443658629,0.97668216,2455.0,2454.9,2.036]
["bitfinex","ETHUSD",1751443658816,0.98668216,2455.0,2454.9,2.036]
["bitfinex","ETHUSD",1751443660212,2.60911646,2455.0,2454.9,2.036]
["bitfinex","ETHUSD",1751443661000,2.60911646,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751443661336,2.60911646,2455.0,2454.8,2.036]
["bitfinex","ETHUSD",1751443661337,2.91049493,2454.9,2454.8,2.036]
["bitfinex","ETHUSD",1751443661503,1.28806063,2454.9,2454.8,2.036]
["bitfinex","ETHUSD",1751443661701,6.36851382,2454.6,2452.7,0.2032]
["bitfinex","ETHUSD",1751443661900,16.37953007,2453.2,2452.5,0.02]
["bitfinex","ETHUSD",1751443662101,20.13755918,2453.2,2452.5,0.02]
["bitfinex","ETHUSD",1751443662409,2.17681631,2453.2,2452.9,4.36576095]
["bitfinex","ETHUSD",1751443662608,10.0,2453.5,2452.9,4.36576095]
["bitfinex","ETHUSD",1751443662921,6.37953007,2453.2,2452.5,0.02]
["bitfinex","ETHUSD",1751443663125,0.7819,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443663511,3.97157155,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443664053,0.7819,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443664911,3.74001437,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443665109,0.7819,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751443665511,2.18060392,2453.7,2452.5,0.02]
["bitfinex","ETHUSD",1751443665512,0.764,2453.0,2452.5,0.02]
["bitfinex","ETHUSD",1751443665716,0.7901,2453.3,2452.5,4.8862471]
["bitfinex","ETHUSD",1751443665938,0.75111,2453.2,2452.5,4.8862471]
["bitfinex","ETHUSD",1751443666131,0.75111,2453.2,2452.6,4.07726758]
["bitfinex","ETHUSD",1751443666327,0.7901,2453.3,2452.5,4.88629922]
["bitfinex","ETHUSD",1751443667060,0.7901,2453.3,2452.6,4.07729101]
["bitfinex","ETHUSD",1751443667422,0.7643,2453.6,2452.7,6.15613294]
["bitfinex","ETHUSD",1751443667621,0.97349471,2453.5,2452.7,6.15613294]
["bitfinex","ETHUSD",1751443667865,0.7643,2453.6,2452.7,6.15613294]
["bitfinex","ETHUSD",1751443668022,0.7643,2453.6,2452.7,2.079]
["bitfinex","ETHUSD",1751443669854,0.97312187,2453.5,2452.7,2.079]
["bitfinex","ETHUSD",1751443670150,0.7643,2453.6,2452.7,2.079]
["bitfinex","ETHUSD",1751443670151,0.7643,2453.6,2452.7,6.15606402]
["bitfinex","ETHUSD",1751443670351,1.63060392,2453.1,2452.7,6.15606402]
["bitfinex","ETHUSD",1751443670535,0.97294291,2453.0,2452.8,4.07688231]
["bitfinex","ETHUSD",1751443670740,0.97294291,2452.9,2452.8,4.07688231]
["bitfinex","ETHUSD",1751443670939,0.97294291,2452.9,2452.8,16.41319376]
["bitfinex","ETHUSD",1751443671924,0.97294291,2452.9,2452.8,16.61639376]
["bitfinex","ETHUSD",1751443672531,0.2032,2453.8,2453.2,4.07630849]
["bitfinex","ETHUSD",1751443672731,0.2032,2453.8,2453.3,2.079]
["bitfinex","ETHUSD",1751443672938,0.2032,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751443673132,0.97163719,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751443673351,2.59103251,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443674029,0.97163719,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443674772,0.97163719,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751443675323,0.97163719,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443676273,0.97163719,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751443676627,0.97163719,2453.6,2453.5,5.40435478]
["bitfinex","ETHUSD",1751443676849,0.97163719,2453.6,2453.5,1.32854472]
["bitfinex","ETHUSD",1751443677440,2.59103251,2453.6,2453.5,1.32854472]
["bitfinex","ETHUSD",1751443677633,2.59103251,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443677840,0.97163719,2453.6,2453.5,0.2032]
["bitfinex","ETHUSD",1751443682446,0.97163719,2453.6,2453.5,4.27901006]
["bitfinex","ETHUSD",1751443682758,0.97163719,2453.6,2453.5,15.09941006]
["bitfinex","ETHUSD",1751443684027,0.97163719,2453.6,2453.5,21.81341006]
["bitfinex","ETHUSD",1751443684225,1.61939532,2454.2,2453.7,4.07543903]
["bitfinex","ETHUSD",1751443684530,10.55229299,2454.4,2453.6,4.07563471]
["bitfinex","ETHUSD",1751443684531,0.97188355,2454.1,2453.8,4.07530725]
["bitfinex","ETHUSD",1751443684724,0.97188355,2454.0,2453.7,4.07535899]
["bitfinex","ETHUSD",1751443684925,0.97188355,2453.9,2453.7,4.07535899]
["bitfinex","ETHUSD",1751443685139,0.97188355,2453.8,2453.7,4.07535899]
["bitfinex","ETHUSD",1751443685363,0.97188355,2453.8,2453.7,5.30187044]
["bitfinex","ETHUSD",1751443685867,0.97188355,2453.8,2453.7,1.22651145]
["bitfinex","ETHUSD",1751443686065,0.97188355,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443686272,0.97270962,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443687659,0.97270962,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443689280,0.97270962,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443689956,0.97270962,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443690580,0.97270962,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443692092,0.97552564,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443694287,0.97552564,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443694491,0.97552564,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443694689,0.97552564,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443696194,0.97552564,2453.8,2453.7,6.692947]
["bitfinex","ETHUSD",1751443696891,0.97552564,2453.8,2453.7,2.61746916]
["bitfinex","ETHUSD",1751443697074,0.97552564,2453.8,2453.7,1.0286]
["bitfinex","ETHUSD",1751443697798,0.97552564,2453.8,2453.7,5.10407784]
["bitfinex","ETHUSD",1751443699497,0.97552564,2453.8,2453.7,1.0286]
["bitfinex","ETHUSD",1751443701405,0.97552564,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443702724,3.40461863,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443702891,4.46631708,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443703889,3.40461863,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443705943,3.40542689,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443706333,0.9763339,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443706536,3.40542689,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443707611,0.9763339,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443708237,3.40542689,2453.8,2453.7,4.27867784]
["bitfinex","ETHUSD",1751443708741,3.40542689,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751443710141,0.9763339,2453.8,2453.7,6.75244053]
["bitfinex","ETHUSD",1751443710342,2.60449039,2453.8,2453.7,6.75244053]
["bitfinex","ETHUSD",1751443710547,0.9763339,2453.8,2453.7,6.75244053]
["bitfinex","ETHUSD",1751443714150,0.9963339,2453.8,2453.7,6.75244053]
["bitfinex","ETHUSD",1751443716255,2.62611115,2453.8,2453.7,16.75244053]
["bitfinex","ETHUSD",1751443717153,0.9963339,2453.8,2453.7,23.42644053]
["bitfinex","ETHUSD",1751443718942,2.21843003,2453.8,2453.7,23.42644053]
["bitfinex","ETHUSD",1751443719162,0.9963339,2453.8,2453.7,23.42644053]
["bitfinex","ETHUSD",1751443720554,0.9963339,2453.8,2453.7,16.75244053]
["bitfinex","ETHUSD",1751443720861,0.9963339,2453.8,2453.7,23.77417784]
["bitfinex","ETHUSD",1751443722375,2.21843003,2453.8,2453.7,23.77417784]
["bitfinex","ETHUSD",1751443723272,0.9963339,2453.8,2453.7,23.77417784]
["bitfinex","ETHUSD",1751443727568,0.9963339,2453.8,2453.7,30.36376139]
["bitfinex","ETHUSD",1751443727902,0.9963339,2453.8,2453.7,30.15914366]
["bitfinex","ETHUSD",1751443730568,0.02,2453.8,2453.7,30.15914366]
["bitfinex","ETHUSD",1751443730808,0.02,2453.8,2453.7,23.48914366]
["bitfinex","ETHUSD",1751443730983,0.02,2453.8,2453.7,23.76617784]
["bitfinex","ETHUSD",1751443733576,0.02,2453.8,2453.7,30.70114366]
["bitfinex","ETHUSD",1751443737680,0.9962563,2453.8,2453.7,30.70114366]
["bitfinex","ETHUSD",1751443738919,0.9962563,2453.8,2453.7,17.65417784]
["bitfinex","ETHUSD",1751443739084,0.9962563,2453.8,2453.7,24.30817784]
["bitfinex","ETHUSD",1751443739722,0.9962563,2453.8,2453.7,15.59217784]
["bitfinex","ETHUSD",1751443740020,0.9962563,2453.8,2453.7,24.29117784]
["bitfinex","ETHUSD",1751443740521,0.9962563,2453.8,2453.7,23.52767784]
["bitfinex","ETHUSD",1751443740831,0.9962563,2453.8,2453.7,12.7982]
["bitfinex","ETHUSD",1751443741037,2.04709154,2453.8,2453.7,2.2482]
["bitfinex","ETHUSD",1751443741239,3.26918767,2453.8,2453.7,8.9052]
["bitfinex","ETHUSD",1751443741396,3.26918767,2453.8,2453.7,18.9052]
["bitfinex","ETHUSD",1751443741730,3.26918767,2453.8,2453.7,8.9052]
["bitfinex","ETHUSD",1751443742315,3.04735243,2453.8,2453.7,8.9052]
["bitfinex","ETHUSD",1751443742693,2.21835243,2453.8,2453.7,8.9052]
["bitfinex","ETHUSD",1751443742895,2.21835243,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443743808,2.21835243,2453.8,2453.7,18.9052]
["bitfinex","ETHUSD",1751443744222,0.9962563,2453.8,2453.7,18.9052]
["bitfinex","ETHUSD",1751443745497,0.9962563,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443745999,0.9962563,2453.8,2453.7,18.9052]
["bitfinex","ETHUSD",1751443747043,0.9962563,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443747244,2.21801525,2453.8,2453.7,23.53067784]
["bitfinex","ETHUSD",1751443747820,0.9962563,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443749744,2.21799591,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443750228,0.9962563,2453.8,2453.7,22.98067784]
["bitfinex","ETHUSD",1751443750850,0.9962563,2453.8,2453.7,12.2482]
["bitfinex","ETHUSD",1751443751152,0.9962563,2453.8,2453.7,18.9022]
["bitfinex","ETHUSD",1751443751341,2.21793198,2453.8,2453.7,18.9022]
["bitfinex","ETHUSD",1751443751542,2.21793198,2453.8,2453.7,22.97767784]
["bitfinex","ETHUSD",1751443752351,2.21793198,2453.8,2453.7,24.34557784]
["bitfinex","ETHUSD",1751443752646,2.21793198,2453.8,2453.7,22.97767784]
["bitfinex","ETHUSD",1751443753213,2.21793198,2453.8,2453.7,14.27867784]
["bitfinex","ETHUSD",1751443753451,2.21793198,2453.8,2453.7,22.97767784]
["bitfinex","ETHUSD",1751443758194,2.21793198,2453.8,2453.7,18.9022]
["bitfinex","ETHUSD",1751443758764,2.21793198,2453.8,2453.7,22.97767784]
["bitfinex","ETHUSD",1751443759870,2.21793198,2453.8,2453.7,14.27867784]
["bitfinex","ETHUSD",1751443760053,2.21793198,2453.8,2453.7,22.97367784]
["bitfinex","ETHUSD",1751443762581,2.21793198,2453.8,2453.7,33.44257437]
["bitfinex","ETHUSD",1751443762871,0.9962563,2453.8,2453.7,33.44257437]
["bitfinex","ETHUSD",1751443763866,0.9962563,2453.8,2453.7,34.08237541]
["bitfinex","ETHUSD",1751443764687,1.22167568,2454.2,2454.0,5.44507962]
["bitfinex","ETHUSD",1751443764866,2.42909299,2454.5,2454.3,1.3701]
["bitfinex","ETHUSD",1751443764867,1.22167568,2454.4,2454.3,1.3701]
["bitfinex","ETHUSD",1751443765068,1.22167568,2454.5,2454.4,14.62431551]
["bitfinex","ETHUSD",1751443765306,1.24167568,2454.8,2454.5,14.62414952]
["bitfinex","ETHUSD",1751443765459,1.24167568,2454.8,2454.5,21.27814952]
["bitfinex","ETHUSD",1751443765657,1.24167568,2454.8,2454.5,24.17278936]
["bitfinex","ETHUSD",1751443766184,1.22167568,2454.7,2454.5,23.62278936]
["bitfinex","ETHUSD",1751443766389,1.24167568,2454.8,2454.5,16.96878936]
["bitfinex","ETHUSD",1751443766566,2.04207568,2454.7,2454.5,22.76914952]
["bitfinex","ETHUSD",1751443767890,2.04207568,2454.7,2454.5,10.0]
["bitfinex","ETHUSD",1751443768091,2.04207568,2454.7,2454.5,18.693]
["bitfinex","ETHUSD",1751443768761,2.04207568,2454.7,2454.5,8.693]
["bitfinex","ETHUSD",1751443769287,1.24167568,2454.6,2454.5,8.693]
["bitfinex","ETHUSD",1751443773271,0.02,2454.6,2454.5,8.693]
["bitfinex","ETHUSD",1751443774699,0.02,2454.6,2454.5,12.97034952]
["bitfinex","ETHUSD",1751443775064,0.02,2454.6,2454.5,8.8962]
["bitfinex","ETHUSD",1751443775560,0.02,2454.6,2454.5,8.8952]
["bitfinex","ETHUSD",1751443775768,1.24167568,2454.6,2454.5,8.8952]
["bitfinex","ETHUSD",1751443776885,2.21618857,2454.6,2454.5,8.8952]
["bitfinex","ETHUSD",1751443782375,3.85032672,2454.6,2454.5,2.04]
["bitfinex","ETHUSD",1751443782578,2.22054947,2454.6,2454.5,2.04]
["bitfinex","ETHUSD",1751443787379,2.22054947,2454.6,2454.4,6.652]
["bitfinex","ETHUSD",1751443787584,3.4130478,2454.5,2454.4,6.652]
["bitfinex","ETHUSD",1751443788617,3.89927624,2454.5,2454.4,6.652]
["bitfinex","ETHUSD",1751443790315,1.46074133,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751443790516,4.39651212,2454.4,2454.1,8.692]
["bitfinex","ETHUSD",1751443790719,1.62631132,2454.2,2454.1,8.692]
["bitfinex","ETHUSD",1751443790922,2.60082421,2454.2,2454.1,8.692]
["bitfinex","ETHUSD",1751443792226,0.97451289,2454.2,2454.1,8.8952]
["bitfinex","ETHUSD",1751443793929,0.97451289,2454.2,2454.1,12.97001357]
["bitfinex","ETHUSD",1751443794114,0.97451289,2454.2,2454.1,8.8952]
["bitfinex","ETHUSD",1751443794521,0.97451289,2454.2,2454.1,14.7495588]
["bitfinex","ETHUSD",1751443795017,2.1943721,2454.2,2454.1,14.7495588]
["bitfinex","ETHUSD",1751443797336,0.97451289,2454.2,2454.1,14.7495588]
["bitfinex","ETHUSD",1751443797733,2.19476772,2454.2,2454.1,24.7495588]
["bitfinex","ETHUSD",1751443797934,2.19476772,2454.2,2454.1,25.5489588]
["bitfinex","ETHUSD",1751443797935,0.97451289,2454.2,2454.1,25.5489588]
["bitfinex","ETHUSD",1751443798905,0.97451289,2454.2,2454.1,21.47414523]
["bitfinex","ETHUSD",1751443799421,0.97451289,2454.2,2454.1,20.67374523]
["bitfinex","ETHUSD",1751443799824,0.97451289,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443800225,2.60082421,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443800835,2.19499771,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443801340,0.97451289,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443804434,2.60082421,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443806018,0.97451289,2454.2,2454.1,24.7485588]
["bitfinex","ETHUSD",1751443806443,1.62631132,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751443806643,2.6033505,2454.3,2454.2,4.07464754]
["bitfinex","ETHUSD",1751443806946,2.6033505,2454.3,2454.1,24.74846563]
["bitfinex","ETHUSD",1751443807117,0.97703918,2454.2,2454.1,24.74846563]
["bitfinex","ETHUSD",1751443807319,2.6033505,2454.2,2454.1,24.74846563]
["bitfinex","ETHUSD",1751443807743,2.6033505,2454.2,2454.1,10.2032]
["bitfinex","ETHUSD",1751443807937,2.6033505,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751443808138,2.6033505,2454.2,2454.1,6.8542]
["bitfinex","ETHUSD",1751443809846,0.97703918,2454.2,2454.1,6.8542]
["bitfinex","ETHUSD",1751443810051,0.97703918,2454.2,2454.1,11.75601357]
["bitfinex","ETHUSD",1751443810250,0.97703918,2454.2,2454.1,14.1826073]
["bitfinex","ETHUSD",1751443810638,2.60623507,2454.2,2454.1,14.1826073]
["bitfinex","ETHUSD",1751443812120,2.60715318,2454.2,2454.1,14.1826073]
["bitfinex","ETHUSD",1751443812766,2.60715318,2454.2,2454.1,24.1826073]
["bitfinex","ETHUSD",1751443815263,0.97795729,2454.2,2454.1,24.1826073]
["bitfinex","ETHUSD",1751443816960,2.45939923,2454.5,2454.3,4.07445387]
["bitfinex","ETHUSD",1751443817172,0.02,2454.5,2454.4,10.72431551]
["bitfinex","ETHUSD",1751443817530,0.02,2454.5,2454.4,10.92751551]
["bitfinex","ETHUSD",1751443820960,0.02,2454.5,2454.4,12.69146958]
["bitfinex","ETHUSD",1751443821760,0.02,2454.5,2454.4,19.0764354]
["bitfinex","ETHUSD",1751443822137,0.02,2454.5,2454.4,5.02891551]
["bitfinex","ETHUSD",1751443822344,0.02,2454.5,2454.4,12.96451551]
["bitfinex","ETHUSD",1751443827264,0.02,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751443827567,0.7832,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751443827731,0.7832,2454.5,2454.2,2.038]
["bitfinex","ETHUSD",1751443827930,0.7832,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751443828153,0.7832,2454.5,2454.2,6.648]
["bitfinex","ETHUSD",1751443828340,0.92201658,2454.4,2454.3,6.648]
["bitfinex","ETHUSD",1751443828552,0.92201658,2454.4,2454.2,6.648]
["bitfinex","ETHUSD",1751443828755,0.802,2454.3,2454.2,6.648]
["bitfinex","ETHUSD",1751443830175,0.802,2454.3,2454.2,6.8512]
["bitfinex","ETHUSD",1751443833775,0.802,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751443833937,0.802,2454.3,2454.2,8.687]
["bitfinex","ETHUSD",1751443844099,0.802,2454.3,2454.1,0.2132]
["bitfinex","ETHUSD",1751443844400,0.802,2454.3,2454.1,2.2512]
["bitfinex","ETHUSD",1751443849677,0.7948,2454.5,2454.1,2.2512]
["bitfinex","ETHUSD",1751443852224,1.62683694,2454.2,2454.1,2.048]
["bitfinex","ETHUSD",1751443852523,2.6029391,2454.2,2454.1,2.048]
["bitfinex","ETHUSD",1751443852726,2.6029391,2454.2,2454.1,2.2512]
["bitfinex","ETHUSD",1751443855395,0.97610216,2454.2,2454.1,2.2512]
["bitfinex","ETHUSD",1751443855592,3.41635757,2454.2,2454.1,2.2512]
["bitfinex","ETHUSD",1751443856531,0.97610216,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443856740,2.19793756,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443857023,0.97610216,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443857424,2.60542428,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443860205,0.97610216,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443860413,2.19858785,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443861107,0.97610216,2454.2,2454.1,14.8792257]
["bitfinex","ETHUSD",1751443862116,1.22174245,2454.4,2454.3,4.07433922]
["bitfinex","ETHUSD",1751443862333,2.19913641,2454.4,2454.3,6.646]
["bitfinex","ETHUSD",1751443862530,2.19913641,2454.4,2454.3,10.92368152]
["bitfinex","ETHUSD",1751443862833,0.97739396,2454.4,2454.3,6.8492]
["bitfinex","ETHUSD",1751443863516,2.60671608,2454.4,2454.3,6.8492]
["bitfinex","ETHUSD",1751443868355,0.97739396,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751443868516,0.97739396,2454.4,2454.3,6.8482]
["bitfinex","ETHUSD",1751443871566,0.97739396,2454.4,2454.3,10.92268152]
["bitfinex","ETHUSD",1751443871865,2.19823479,2454.4,2454.3,10.92268152]
["bitfinex","ETHUSD",1751443872072,2.19823479,2454.4,2454.3,12.70595364]
["bitfinex","ETHUSD",1751443873468,2.19823479,2454.4,2454.3,10.92268152]
["bitfinex","ETHUSD",1751443875676,0.02,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751443875968,0.99657697,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751443876335,0.99657697,2454.5,2454.4,4.89531551]
["bitfinex","ETHUSD",1751443878387,0.99657697,2454.5,2454.4,0.821]
["bitfinex","ETHUSD",1751443878573,0.99657697,2454.5,2454.4,4.89531551]
["bitfinex","ETHUSD",1751443878738,0.99657697,2454.5,2454.3,6.8482]
["bitfinex","ETHUSD",1751443878936,2.19753241,2454.4,2454.3,10.92263967]
["bitfinex","ETHUSD",1751443881579,2.19831892,2454.4,2454.3,10.92263967]
["bitfinex","ETHUSD",1751443884286,0.97703063,2454.4,2454.3,10.92263967]
["bitfinex","ETHUSD",1751443886993,0.97703063,2454.4,2454.3,10.93263967]
["bitfinex","ETHUSD",1751443888470,2.60635275,2454.4,2454.3,10.93263967]
["bitfinex","ETHUSD",1751443890367,2.60635275,2454.4,2454.3,6.8582]
["bitfinex","ETHUSD",1751443890567,2.60635275,2454.4,2454.3,8.8902]
["bitfinex","ETHUSD",1751443891601,2.60635275,2454.4,2454.3,12.96468152]
["bitfinex","ETHUSD",1751443898708,2.60791591,2454.4,2454.3,12.96468152]
["bitfinex","ETHUSD",1751443899206,2.60791591,2454.4,2454.3,13.77208152]
["bitfinex","ETHUSD",1751443899391,0.97859379,2454.4,2454.3,16.19625001]
["bitfinex","ETHUSD",1751443899575,2.60791591,2454.4,2454.3,16.19625001]
["bitfinex","ETHUSD",1751443899988,0.97859379,2454.4,2454.3,16.19625001]
["bitfinex","ETHUSD",1751443900604,0.97859379,2454.4,2454.3,13.77208152]
["bitfinex","ETHUSD",1751443903199,2.60791591,2454.4,2454.3,8.8882]
["bitfinex","ETHUSD",1751443904198,2.60791591,2454.4,2454.3,8.8882]
["bitfinex","ETHUSD",1751443905103,2.60791591,2454.4,2454.3,12.96268152]
["bitfinex","ETHUSD",1751443918966,2.60791591,2454.4,2454.3,6.32268152]
["bitfinex","ETHUSD",1751443919173,2.60791591,2454.4,2454.3,12.96068152]
["bitfinex","ETHUSD",1751443922460,2.60791591,2454.4,2454.3,2.2482]
["bitfinex","ETHUSD",1751443922661,2.31291092,2454.4,2454.3,0.2132]
["bitfinex","ETHUSD",1751443922865,2.31291092,2454.4,2454.3,0.01]
["bitfinex","ETHUSD",1751443923183,10.2032,2454.3,2454.1,0.01]
["bitfinex","ETHUSD",1751443923383,10.3581207,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1751443923964,20.3581207,2454.2,2454.1,0.01]
["bitfinex","ETHUSD",1751443927382,20.3581207,2454.2,2454.0,0.01]
["bitfinex","ETHUSD",1751443927383,10.2032,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443927587,15.2648984,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443927890,12.01129379,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443928188,14.76149036,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443929361,18.01074232,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443929562,18.00687225,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443931866,14.75762029,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443934763,4.75762029,2454.1,2454.0,0.01]
["bitfinex","ETHUSD",1751443940075,4.75762029,2454.1,2453.8,0.01]
["bitfinex","ETHUSD",1751443940385,2.43248125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443940562,3.40720497,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443942899,0.97472372,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443943198,3.40720497,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443944693,0.97472372,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443945214,2.59694752,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443945373,2.59694752,2453.9,2453.8,0.2132]
["bitfinex","ETHUSD",1751443946388,0.97472372,2453.9,2453.8,0.2132]
["bitfinex","ETHUSD",1751443946589,0.97472372,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443946798,3.01705445,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443948011,10.21141129,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443948314,18.58403004,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751443948526,0.8051,2453.8,2453.5,2.03]
["bitfinex","ETHUSD",1751443948806,0.8051,2453.6,2453.5,2.03]
["bitfinex","ETHUSD",1751443949013,2.97812609,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751443949310,3.4114884,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751443949490,0.97472372,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443949889,3.4114884,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443951211,0.97472372,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443951416,1.27253633,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443952801,0.97472372,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443953003,0.97472372,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751443956209,0.97472372,2453.4,2453.1,2.8487]
["bitfinex","ETHUSD",1751443956415,4.05435196,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751443956604,0.9772192,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751443956911,0.9772192,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751443958019,3.4202631,2453.4,2453.3,11.41460815]
["bitfinex","ETHUSD",1751443958313,0.9772192,2453.4,2453.3,2.7065961]
["bitfinex","ETHUSD",1751443958912,0.9772192,2453.4,2453.3,6.78273843]
["bitfinex","ETHUSD",1751443961126,0.9772192,2453.4,2453.3,2.7065961]
["bitfinex","ETHUSD",1751443961886,2.60575833,2453.4,2453.3,6.78273843]
["bitfinex","ETHUSD",1751443962086,0.9772192,2453.4,2453.3,6.78273843]
["bitfinex","ETHUSD",1751443964848,0.9772192,2453.4,2453.3,2.7065961]
["bitfinex","ETHUSD",1751443965325,0.9772192,2453.4,2453.3,6.78273843]
["bitfinex","ETHUSD",1751443965703,0.9772192,2453.4,2453.3,6.79273843]
["bitfinex","ETHUSD",1751443966024,2.19853953,2453.4,2453.3,23.17770425]
["bitfinex","ETHUSD",1751443967193,0.9772192,2453.4,2453.3,23.17770425]
["bitfinex","ETHUSD",1751443967896,0.9772192,2453.4,2453.3,23.77667196]
["bitfinex","ETHUSD",1751443968286,0.9772192,2453.4,2453.3,29.81070425]
["bitfinex","ETHUSD",1751443971117,0.9772192,2453.4,2453.3,31.84070425]
["bitfinex","ETHUSD",1751443971525,1.24132033,2453.8,2453.5,4.07574827]
["bitfinex","ETHUSD",1751443971698,0.97613084,2453.7,2453.6,6.633]
["bitfinex","ETHUSD",1751443972227,0.97613084,2453.7,2453.6,6.8362]
["bitfinex","ETHUSD",1751443972528,0.97613084,2453.7,2453.6,10.91184395]
["bitfinex","ETHUSD",1751443975722,0.97613084,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751443976033,0.97613084,2453.7,2453.6,8.8632]
["bitfinex","ETHUSD",1751443980418,0.99613084,2453.7,2453.6,8.8632]
["bitfinex","ETHUSD",1751443985341,2.21745117,2453.7,2453.6,8.8632]
["bitfinex","ETHUSD",1751443985535,2.21745117,2453.7,2453.6,8.8612]
["bitfinex","ETHUSD",1751443985742,2.21745117,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751443985942,2.21642689,2453.7,2453.6,8.8612]
["bitfinex","ETHUSD",1751443986341,2.68285349,2453.7,2453.6,8.8612]
["bitfinex","ETHUSD",1751443987233,1.46261633,2453.7,2453.6,8.8612]
["bitfinex","ETHUSD",1751443987943,0.99618973,2453.7,2453.6,8.8612]
["bitfinex","ETHUSD",1751443989545,0.99618973,2453.7,2453.6,12.93684395]
["bitfinex","ETHUSD",1751443989725,2.21762523,2453.7,2453.6,13.74694395]
["bitfinex","ETHUSD",1751443990233,0.99618973,2453.7,2453.6,13.74694395]
["bitfinex","ETHUSD",1751443994347,2.62472886,2453.7,2453.6,13.74694395]
["bitfinex","ETHUSD",1751443994716,0.99618973,2453.7,2453.6,13.74694395]
["bitfinex","ETHUSD",1751443996149,2.62472886,2453.7,2453.6,13.74694395]
["bitfinex","ETHUSD",1751444001662,2.62472886,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444001957,1.58530701,2453.7,2453.6,8.8592]
["bitfinex","ETHUSD",1751444002965,0.99618973,2453.7,2453.6,8.8592]
["bitfinex","ETHUSD",1751444003763,0.99618973,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444003960,0.99618973,2453.7,2453.6,8.8582]
["bitfinex","ETHUSD",1751444005936,0.99618973,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444006270,0.99618973,2453.7,2453.6,8.8552]
["bitfinex","ETHUSD",1751444007276,0.99618973,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444007567,0.99618973,2453.7,2453.6,8.8542]
["bitfinex","ETHUSD",1751444008656,0.99618973,2453.7,2453.6,12.92984395]
["bitfinex","ETHUSD",1751444008855,2.62732061,2453.7,2453.6,6.30384395]
["bitfinex","ETHUSD",1751444009072,0.99618973,2453.7,2453.6,12.92984395]
["bitfinex","ETHUSD",1751444009668,0.99618973,2453.7,2453.6,8.8542]
["bitfinex","ETHUSD",1751444010771,0.99618973,2453.7,2453.6,12.92984395]
["bitfinex","ETHUSD",1751444012549,2.62733449,2453.7,2453.6,19.31480977]
["bitfinex","ETHUSD",1751444013655,0.99618973,2453.7,2453.6,19.31480977]
["bitfinex","ETHUSD",1751444014925,0.99618973,2453.7,2453.6,33.04056121]
["bitfinex","ETHUSD",1751444015054,2.21942258,2453.7,2453.6,33.04056121]
["bitfinex","ETHUSD",1751444015765,2.22155108,2453.7,2453.6,33.04056121]
["bitfinex","ETHUSD",1751444015954,0.99846715,2453.7,2453.6,33.04056121]
["bitfinex","ETHUSD",1751444016145,0.99846715,2453.7,2453.6,30.62220977]
["bitfinex","ETHUSD",1751444016573,2.22156434,2453.7,2453.6,30.62220977]
["bitfinex","ETHUSD",1751444017083,0.99846715,2453.7,2453.6,30.62220977]
["bitfinex","ETHUSD",1751444022967,0.99769284,2453.7,2453.6,30.62220977]
["bitfinex","ETHUSD",1751444027471,0.99769284,2453.7,2453.6,22.92684395]
["bitfinex","ETHUSD",1751444028285,0.99769284,2453.7,2453.6,12.2282]
["bitfinex","ETHUSD",1751444028598,0.99769284,2453.7,2453.6,18.8512]
["bitfinex","ETHUSD",1751444029312,2.21980889,2453.7,2453.6,22.92684395]
["bitfinex","ETHUSD",1751444031312,2.21980889,2453.7,2453.6,18.8512]
["bitfinex","ETHUSD",1751444031915,3.03200889,2453.7,2453.6,18.8502]
["bitfinex","ETHUSD",1751444035104,1.80989284,2453.7,2453.6,18.8502]
["bitfinex","ETHUSD",1751444036111,1.80989284,2453.7,2453.6,22.92584395]
["bitfinex","ETHUSD",1751444036407,0.99769284,2453.7,2453.6,22.92584395]
["bitfinex","ETHUSD",1751444039920,0.99769284,2453.7,2453.6,22.92484395]
["bitfinex","ETHUSD",1751444042330,0.99769284,2453.7,2453.6,23.71774395]
["bitfinex","ETHUSD",1751444042532,0.99769284,2453.7,2453.6,24.26774395]
["bitfinex","ETHUSD",1751444045127,2.22001796,2453.7,2453.6,24.26774395]
["bitfinex","ETHUSD",1751444050333,2.22001796,2453.7,2453.6,22.92084395]
["bitfinex","ETHUSD",1751444051697,2.22001796,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751444051908,2.22035757,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751444052209,2.22035757,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444052929,2.22035757,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751444053128,2.22035757,2453.7,2453.6,18.8442]
["bitfinex","ETHUSD",1751444053917,2.22035757,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751444054427,2.62908146,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751444054614,2.62908146,2453.7,2453.6,18.8442]
["bitfinex","ETHUSD",1751444055297,2.62908146,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751444055497,2.62908146,2453.7,2453.6,18.8442]
["bitfinex","ETHUSD",1751444055714,2.62908146,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751444055912,2.62908146,2453.7,2453.6,18.8442]
["bitfinex","ETHUSD",1751444058233,2.62908146,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444058935,0.9979367,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444059340,2.22079737,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444080859,2.2213796,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444085347,0.99839093,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444087169,2.22171672,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444087358,0.99839093,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444088179,0.99883578,2453.7,2453.6,22.91984395]
["bitfinex","ETHUSD",1751444097879,0.99883578,2453.7,2453.6,16.8222]
["bitfinex","ETHUSD",1751444098050,1.78663578,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751444098376,0.99883578,2453.7,2453.6,18.8362]
["bitfinex","ETHUSD",1751444100476,2.62978682,2453.7,2453.6,18.8362]
["bitfinex","ETHUSD",1751444100674,2.62978682,2453.7,2453.6,22.91184395]
["bitfinex","ETHUSD",1751444100865,2.62978682,2453.7,2453.6,23.46184395]
["bitfinex","ETHUSD",1751444101057,0.99883578,2453.7,2453.6,24.22184395]
["bitfinex","ETHUSD",1751444102892,0.02,2453.7,2453.6,24.22184395]
["bitfinex","ETHUSD",1751444104695,0.02,2453.7,2453.6,24.53254516]
["bitfinex","ETHUSD",1751444106357,0.99729853,2453.7,2453.6,24.53254516]
["bitfinex","ETHUSD",1751444106657,0.02,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751444106861,0.99724847,2453.7,2453.6,22.90884395]
["bitfinex","ETHUSD",1751444118317,0.99724847,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751444118473,0.99724847,2453.7,2453.6,22.90784395]
["bitfinex","ETHUSD",1751444119876,0.99724847,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444120214,3.43041778,2453.7,2453.6,2.2212]
["bitfinex","ETHUSD",1751444120389,3.43041778,2453.7,2453.6,8.8322]
["bitfinex","ETHUSD",1751444121275,3.42894311,2453.7,2453.6,8.8322]
["bitfinex","ETHUSD",1751444121479,3.83832395,2453.7,2453.6,8.8322]
["bitfinex","ETHUSD",1751444122075,3.45119951,2453.7,2453.6,8.8322]
["bitfinex","ETHUSD",1751444123077,3.45119951,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444123310,8.20521429,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751444123498,0.7658,2453.6,2453.3,2.028]
["bitfinex","ETHUSD",1751444123677,2.39439923,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444123882,3.3716477,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444124605,2.96395847,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444124810,1.74304847,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444125384,4.18594732,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444125611,4.71045263,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444126381,3.37036668,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444126579,1.74304847,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444128283,3.36869011,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444128709,1.74304847,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444129285,3.36852156,2453.4,2453.3,2.028]
["bitfinex","ETHUSD",1751444129486,3.9496636,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444129707,2.32419051,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444129912,11.15205518,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444130146,10.57091314,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444130322,8.12801429,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444130627,1.74304847,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444131825,3.36696164,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444132128,3.94799717,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444134419,3.18219717,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444134613,1.55823452,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444135317,3.18219717,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444135512,1.55823452,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751444135846,0.97724847,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751444139158,0.97724847,2453.4,2453.3,4.28934233]
["bitfinex","ETHUSD",1751444139357,0.97724847,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751444139856,0.97724847,2453.4,2453.3,21.49270815]
["bitfinex","ETHUSD",1751444140729,0.02,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751444140935,0.99436075,2453.7,2453.6,4.27884395]
["bitfinex","ETHUSD",1751444144762,0.99436075,2453.7,2453.6,5.8902075]
["bitfinex","ETHUSD",1751444145124,0.99436075,2453.7,2453.6,15.8902075]
["bitfinex","ETHUSD",1751444147352,0.02,2453.7,2453.6,15.8902075]
["bitfinex","ETHUSD",1751444148344,0.99501475,2453.7,2453.6,15.8902075]
["bitfinex","ETHUSD",1751444148539,0.02,2453.7,2453.6,16.4402075]
["bitfinex","ETHUSD",1751444151263,0.02,2453.7,2453.6,22.82517332]
["bitfinex","ETHUSD",1751444151765,0.02,2453.7,2453.6,23.12399845]
["bitfinex","ETHUSD",1751444153829,0.02,2453.8,2453.7,14.62547784]
["bitfinex","ETHUSD",1751444154057,0.02,2453.8,2453.7,24.59076209]
["bitfinex","ETHUSD",1751444159139,0.02,2453.8,2453.7,17.98176209]
["bitfinex","ETHUSD",1751444159342,0.02,2453.8,2453.7,26.60576209]
["bitfinex","ETHUSD",1751444165397,0.02,2453.8,2453.7,36.39576209]
["bitfinex","ETHUSD",1751444173920,0.02,2454.1,2454.0,4.62497962]
["bitfinex","ETHUSD",1751444174086,0.99665908,2454.1,2454.0,12.06644317]
["bitfinex","ETHUSD",1751444174281,0.99665908,2454.1,2454.0,12.26964317]
["bitfinex","ETHUSD",1751444175902,0.99665908,2454.1,2454.0,29.47880899]
["bitfinex","ETHUSD",1751444176512,0.99665908,2454.1,2454.0,23.09384317]
["bitfinex","ETHUSD",1751444177787,0.99665908,2454.1,2454.0,15.66364317]
["bitfinex","ETHUSD",1751444177993,0.99665908,2454.1,2454.0,24.28364317]
["bitfinex","ETHUSD",1751444183531,0.99665908,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444183736,3.04548689,2454.1,2454.0,22.89817962]
["bitfinex","ETHUSD",1751444184036,0.99665908,2454.1,2454.0,22.89817962]
["bitfinex","ETHUSD",1751444188203,0.99665908,2454.1,2454.0,22.89717962]
["bitfinex","ETHUSD",1751444189338,0.99665908,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444189633,0.99665908,2454.1,2454.0,22.89717962]
["bitfinex","ETHUSD",1751444190999,1.81985908,2454.1,2454.0,22.89717962]
["bitfinex","ETHUSD",1751444194139,1.81985908,2454.1,2454.0,4.27817962]
["bitfinex","ETHUSD",1751444194437,1.81985908,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444194647,1.81985908,2454.1,2454.0,12.89517962]
["bitfinex","ETHUSD",1751444194940,1.81985908,2454.1,2454.0,4.27817962]
["bitfinex","ETHUSD",1751444195112,1.81985908,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444195517,3.03558689,2454.1,2454.0,12.2162]
["bitfinex","ETHUSD",1751444195716,3.50154184,2454.1,2454.0,18.8202]
["bitfinex","ETHUSD",1751444195942,3.50154184,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444196235,3.50154184,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444196445,3.50154184,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444196863,3.50154184,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444197026,3.50154184,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444197952,3.50154184,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444198242,2.28581403,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444198544,1.81985908,2454.1,2454.0,14.27817962]
["bitfinex","ETHUSD",1751444198719,1.81985908,2454.1,2454.0,22.89517962]
["bitfinex","ETHUSD",1751444199659,3.44382173,2454.1,2454.0,18.8202]
["bitfinex","ETHUSD",1751444200139,3.44382173,2454.1,2454.0,2.2162]
["bitfinex","ETHUSD",1751444200318,0.7979,2454.0,2453.8,0.01]
["bitfinex","ETHUSD",1751444200623,8.81252981,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444200831,4.55324496,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444205525,2.92358097,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444206420,1.94576287,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444206620,2.92206625,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444207955,1.77420338,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444208550,3.4007425,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444211255,1.77420338,2454.0,2453.9,2.013]
["bitfinex","ETHUSD",1751444213257,0.8325,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751444213426,9.48295601,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751444213631,11.92585486,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751444214255,9.48295601,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751444214954,8.65045601,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751444215138,9.84012549,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444215336,12.00667044,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444216460,9.56841077,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444216631,12.00667044,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444216959,5.62170462,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444217166,1.79000338,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444217659,3.41430994,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444217958,3.41432087,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444222067,2.60062087,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444222243,2.60062087,2453.7,2453.6,4.28884395]
["bitfinex","ETHUSD",1751444222442,2.60062087,2453.7,2453.6,5.40941581]
["bitfinex","ETHUSD",1751444222640,2.60062087,2453.7,2453.6,6.22231581]
["bitfinex","ETHUSD",1751444222840,0.97630338,2453.7,2453.6,12.82631581]
["bitfinex","ETHUSD",1751444223185,0.97630338,2453.7,2453.6,0.2132]
["bitfinex","ETHUSD",1751444223352,2.60062087,2453.7,2453.6,2.2252]
["bitfinex","ETHUSD",1751444225448,2.60062087,2453.7,2453.6,6.30084395]
["bitfinex","ETHUSD",1751444226541,0.97630338,2453.7,2453.6,6.30084395]
["bitfinex","ETHUSD",1751444226742,2.195798,2453.7,2453.6,6.30084395]
["bitfinex","ETHUSD",1751444227154,0.97630338,2453.7,2453.6,3.0197]
["bitfinex","ETHUSD",1751444227350,2.60062087,2453.7,2453.6,7.09534395]
["bitfinex","ETHUSD",1751444228870,2.60047702,2453.7,2453.6,7.09534395]
["bitfinex","ETHUSD",1751444229440,2.60047702,2453.7,2453.6,9.21345887]
["bitfinex","ETHUSD",1751444229647,2.60047702,2453.7,2453.6,19.21345887]
["bitfinex","ETHUSD",1751444229859,2.60047702,2453.7,2453.6,25.81645887]
["bitfinex","ETHUSD",1751444230577,2.19687905,2453.7,2453.6,25.81645887]
["bitfinex","ETHUSD",1751444231175,0.97615953,2453.7,2453.6,25.81645887]
["bitfinex","ETHUSD",1751444231557,0.97615953,2453.7,2453.6,21.74081492]
["bitfinex","ETHUSD",1751444231763,0.97615953,2453.7,2453.6,17.09534395]
["bitfinex","ETHUSD",1751444232049,0.97615953,2453.7,2453.6,23.69834395]
["bitfinex","ETHUSD",1751444232248,0.97615953,2453.7,2453.6,22.90384395]
["bitfinex","ETHUSD",1751444233581,0.97615953,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444233887,2.19687905,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444234386,2.19687905,2453.7,2453.6,22.90384395]
["bitfinex","ETHUSD",1751444234968,2.19687905,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444235779,2.19687905,2453.7,2453.6,22.90384395]
["bitfinex","ETHUSD",1751444236291,2.19687905,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444237447,2.19687905,2453.7,2453.6,22.90384395]
["bitfinex","ETHUSD",1751444238652,2.19687905,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444239993,0.97615953,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444241495,2.1973695,2453.7,2453.6,18.8282]
["bitfinex","ETHUSD",1751444242474,2.1973695,2453.7,2453.6,22.90384395]
["bitfinex","ETHUSD",1751444243985,0.97615953,2453.7,2453.6,26.45118903]
["bitfinex","ETHUSD",1751444248604,0.97615953,2453.7,2453.6,27.00118903]
["bitfinex","ETHUSD",1751444249113,0.97615953,2453.7,2453.6,27.30244963]
["bitfinex","ETHUSD",1751444251605,0.97615953,2453.7,2453.6,26.45118903]
["bitfinex","ETHUSD",1751444253870,0.97615953,2453.7,2453.6,15.05824395]
["bitfinex","ETHUSD",1751444254082,0.97615953,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444258310,0.97615953,2453.7,2453.6,16.29984395]
["bitfinex","ETHUSD",1751444258519,0.97615953,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444259419,0.97615953,2453.7,2453.6,10.2132]
["bitfinex","ETHUSD",1751444259620,1.27677648,2453.7,2453.6,8.8252]
["bitfinex","ETHUSD",1751444259791,1.27677648,2453.7,2453.6,18.8252]
["bitfinex","ETHUSD",1751444260422,1.27677648,2453.7,2453.6,12.2242]
["bitfinex","ETHUSD",1751444260593,2.90109397,2453.7,2453.6,18.8252]
["bitfinex","ETHUSD",1751444261204,1.27677648,2453.7,2453.6,18.8252]
["bitfinex","ETHUSD",1751444261790,1.27677648,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444261992,0.97615953,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444262590,0.97615953,2453.7,2453.6,16.29984395]
["bitfinex","ETHUSD",1751444262791,0.97615953,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444263695,2.19807597,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444265427,2.19811472,2453.7,2453.6,22.90084395]
["bitfinex","ETHUSD",1751444267323,0.97615953,2453.7,2453.6,26.22898793]
["bitfinex","ETHUSD",1751444267624,0.97615953,2453.7,2453.6,33.43815375]
["bitfinex","ETHUSD",1751444268215,0.97615953,2453.7,2453.6,33.74706836]
["bitfinex","ETHUSD",1751444268994,0.97615953,2453.7,2453.6,33.43815375]
["bitfinex","ETHUSD",1751444272034,0.97615953,2453.7,2453.6,33.74468825]
["bitfinex","ETHUSD",1751444273030,0.02,2453.8,2453.7,4.62547784]
["bitfinex","ETHUSD",1751444273243,0.9972937,2453.8,2453.7,5.28648166]
["bitfinex","ETHUSD",1751444273537,0.02,2453.8,2453.7,5.28648166]
["bitfinex","ETHUSD",1751444273739,0.99729092,2453.8,2453.7,13.89748166]
["bitfinex","ETHUSD",1751444275143,0.02,2454.0,2453.9,15.38254568]
["bitfinex","ETHUSD",1751444275360,0.02,2454.0,2453.9,28.3665115]
["bitfinex","ETHUSD",1751444275544,0.02,2454.0,2453.9,24.96288966]
["bitfinex","ETHUSD",1751444278435,0.02,2454.0,2453.9,31.34785548]
["bitfinex","ETHUSD",1751444279947,1e-08,2454.0,2453.9,31.34785548]
["bitfinex","ETHUSD",1751444287372,1e-08,2454.0,2453.9,18.36388966]
["bitfinex","ETHUSD",1751444287734,1e-08,2454.0,2453.9,33.35685548]
["bitfinex","ETHUSD",1751444290361,1e-08,2454.0,2453.9,18.36388966]
["bitfinex","ETHUSD",1751444290562,1e-08,2454.0,2453.9,15.03574568]
["bitfinex","ETHUSD",1751444290867,1e-08,2454.0,2453.9,16.28834568]
["bitfinex","ETHUSD",1751444291165,1e-08,2454.0,2453.9,22.88534568]
["bitfinex","ETHUSD",1751444293985,1e-08,2454.0,2453.9,23.43534568]
["bitfinex","ETHUSD",1751444294187,1e-08,2454.0,2453.9,24.25974568]
["bitfinex","ETHUSD",1751444294477,1e-08,2454.0,2453.9,24.26974568]
["bitfinex","ETHUSD",1751444299450,1e-08,2454.0,2453.9,14.26974568]
["bitfinex","ETHUSD",1751444304763,1e-08,2454.0,2453.9,4.83834568]
["bitfinex","ETHUSD",1751444304963,1e-08,2454.0,2453.9,13.44434568]
["bitfinex","ETHUSD",1751444305168,0.97780065,2454.0,2453.9,13.44434568]
["bitfinex","ETHUSD",1751444305477,0.97780065,2454.0,2453.9,4.28834568]
["bitfinex","ETHUSD",1751444305657,0.97780065,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444308283,0.97780065,2454.0,2453.9,6.29834568]
["bitfinex","ETHUSD",1751444308491,0.97780065,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444309789,0.97780065,2454.0,2453.9,6.29834568]
["bitfinex","ETHUSD",1751444309990,0.97780065,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444310195,0.97762795,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444310796,0.97762795,2454.0,2453.9,6.29834568]
["bitfinex","ETHUSD",1751444311095,0.97762795,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444311797,0.97762795,2454.0,2453.9,6.29834568]
["bitfinex","ETHUSD",1751444311965,0.97762795,2454.0,2453.9,12.89434568]
["bitfinex","ETHUSD",1751444320701,0.97762795,2454.0,2453.9,22.89434568]
["bitfinex","ETHUSD",1751444330619,0.97762795,2454.0,2453.9,32.60360714]
["bitfinex","ETHUSD",1751444330906,0.97762795,2454.0,2453.9,26.21864132]
["bitfinex","ETHUSD",1751444332299,1e-08,2454.0,2453.9,32.60360714]
["bitfinex","ETHUSD",1751444332494,1e-08,2454.0,2453.9,33.40040714]
["bitfinex","ETHUSD",1751444335203,0.02,2454.4,2454.3,14.62448152]
["bitfinex","ETHUSD",1751444335420,0.99743977,2454.4,2454.3,22.08753368]
["bitfinex","ETHUSD",1751444335788,0.99743977,2454.4,2454.3,22.91633368]
["bitfinex","ETHUSD",1751444338282,0.02,2454.5,2454.4,14.62431551]
["bitfinex","ETHUSD",1751444338488,0.02,2454.5,2454.4,21.00928133]
["bitfinex","ETHUSD",1751444338708,0.02,2454.5,2454.4,14.62431551]
["bitfinex","ETHUSD",1751444338892,0.02,2454.5,2454.4,17.39861115]
["bitfinex","ETHUSD",1751444339417,0.02,2454.5,2454.4,23.78357697]
["bitfinex","ETHUSD",1751444339588,0.02,2454.5,2454.4,24.56867697]
["bitfinex","ETHUSD",1751444342126,1e-08,2454.5,2454.4,24.56867697]
["bitfinex","ETHUSD",1751444342286,0.01,2455.0,2454.9,14.62348568]
["bitfinex","ETHUSD",1751444342490,0.01,2455.0,2454.9,29.8136515]
["bitfinex","ETHUSD",1751444346122,0.01,2455.0,2454.9,30.12105962]
["bitfinex","ETHUSD",1751444346625,0.01,2455.0,2454.9,23.7360938]
["bitfinex","ETHUSD",1751444347090,0.01,2455.0,2454.9,23.42868568]
["bitfinex","ETHUSD",1751444347722,0.01,2455.0,2454.9,14.27668568]
["bitfinex","ETHUSD",1751444348025,0.01,2455.0,2454.9,22.87668568]
["bitfinex","ETHUSD",1751444350828,0.01,2455.0,2454.9,14.27668568]
["bitfinex","ETHUSD",1751444351005,0.01,2455.0,2454.9,22.87668568]
["bitfinex","ETHUSD",1751444352323,0.01,2455.0,2454.9,25.65447707]
["bitfinex","ETHUSD",1751444352517,0.01,2455.0,2454.9,26.20447707]
["bitfinex","ETHUSD",1751444353819,0.01,2455.0,2454.9,27.02087707]
["bitfinex","ETHUSD",1751444355813,0.2173587,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751444356019,1.19051647,2455.8,2455.7,12.87435865]
["bitfinex","ETHUSD",1751444359944,1.19051647,2455.8,2455.7,23.53571506]
["bitfinex","ETHUSD",1751444360346,1.20051647,2455.8,2455.7,23.53571506]
["bitfinex","ETHUSD",1751444361047,0.2273587,2455.8,2455.7,24.08571506]
["bitfinex","ETHUSD",1751444364217,0.2273587,2455.8,2455.7,30.47068088]
["bitfinex","ETHUSD",1751444365257,0.2273587,2455.8,2455.7,24.08571506]
["bitfinex","ETHUSD",1751444366051,0.2273587,2455.8,2455.7,15.48671506]
["bitfinex","ETHUSD",1751444366251,0.2273587,2455.8,2455.7,24.08471506]
["bitfinex","ETHUSD",1751444368954,0.2273587,2455.8,2455.7,15.48671506]
["bitfinex","ETHUSD",1751444369253,1.0280587,2455.8,2455.7,22.87335865]
["bitfinex","ETHUSD",1751444369960,0.2273587,2455.8,2455.7,22.87335865]
["bitfinex","ETHUSD",1751444376657,0.2273587,2455.8,2455.7,22.87135865]
["bitfinex","ETHUSD",1751444376842,0.2273587,2455.8,2455.7,10.2032]
["bitfinex","ETHUSD",1751444377047,1.20161533,2455.8,2455.7,22.87135865]
["bitfinex","ETHUSD",1751444378159,0.2273587,2455.8,2455.7,14.27535865]
["bitfinex","ETHUSD",1751444378361,1.20200452,2455.8,2455.7,22.87135865]
["bitfinex","ETHUSD",1751444378957,0.2273587,2455.8,2455.7,22.87135865]
["bitfinex","ETHUSD",1751444381065,1.20237307,2455.8,2455.7,22.87135865]
["bitfinex","ETHUSD",1751444386367,1.20237307,2455.8,2455.7,25.56572019]
["bitfinex","ETHUSD",1751444390338,1.20237307,2455.8,2455.7,26.36152019]
["bitfinex","ETHUSD",1751444390339,1e-08,2455.8,2455.7,26.36152019]
["bitfinex","ETHUSD",1751444392575,0.01,2456.0,2455.9,4.07182702]
["bitfinex","ETHUSD",1751444392881,0.01,2456.0,2455.9,20.66182702]
["bitfinex","ETHUSD",1751444393076,0.01,2456.0,2455.9,14.27502702]
["bitfinex","ETHUSD",1751444393378,0.01,2456.0,2455.9,23.61581328]
["bitfinex","ETHUSD",1751444394050,0.01,2456.0,2455.9,15.01981328]
["bitfinex","ETHUSD",1751444394254,0.7837,2456.0,2455.9,4.27502702]
["bitfinex","ETHUSD",1751444394450,2.00573493,2456.0,2455.9,8.8002]
["bitfinex","ETHUSD",1751444394651,2.00573493,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751444394876,0.7837,2456.0,2455.9,6.7932]
["bitfinex","ETHUSD",1751444395078,2.00504686,2456.0,2455.9,10.86502702]
["bitfinex","ETHUSD",1751444395380,0.7837,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751444395680,2.36798329,2456.0,2455.9,8.8022]
["bitfinex","ETHUSD",1751444395881,2.00504686,2456.0,2455.9,8.8022]
["bitfinex","ETHUSD",1751444397281,2.00504686,2456.0,2455.9,12.87402702]
["bitfinex","ETHUSD",1751444397450,2.00504686,2456.0,2455.9,8.8022]
["bitfinex","ETHUSD",1751444400285,2.00504686,2456.0,2455.9,8.8032]
["bitfinex","ETHUSD",1751444400464,2.40801749,2456.0,2455.9,8.8032]
["bitfinex","ETHUSD",1751444400669,0.7837,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444400850,2.40801749,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444401054,0.7837,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444401372,0.01,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444401577,1.23126746,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444401975,1.23125243,2456.0,2455.9,12.87502702]
["bitfinex","ETHUSD",1751444402185,1.23125243,2456.0,2455.9,25.56972635]
["bitfinex","ETHUSD",1751444402365,2.20822015,2456.0,2455.9,25.56972635]
["bitfinex","ETHUSD",1751444403058,0.98696772,2456.0,2455.9,25.56972635]
["bitfinex","ETHUSD",1751444407887,0.98696772,2456.0,2455.9,26.39932635]
["bitfinex","ETHUSD",1751444412187,1.22125243,2456.2,2456.1,4.07149546]
["bitfinex","ETHUSD",1751444412385,1.22125243,2456.2,2456.1,28.80540975]
["bitfinex","ETHUSD",1751444413587,1.22125243,2456.3,2456.2,14.07132969]
["bitfinex","ETHUSD",1751444414795,0.01,2456.8,2456.3,14.07116394]
["bitfinex","ETHUSD",1751444415003,0.01,2456.8,2456.1,14.73391429]
["bitfinex","ETHUSD",1751444415004,0.7553,2456.7,2456.6,14.07066677]
["bitfinex","ETHUSD",1751444415303,0.7553,2456.7,2456.6,20.87586677]
["bitfinex","ETHUSD",1751444417715,0.7553,2456.7,2456.6,10.2032]
["bitfinex","ETHUSD",1751444417897,0.7553,2456.7,2456.6,18.8192]
["bitfinex","ETHUSD",1751444418701,0.7553,2456.7,2456.6,22.88986677]
["bitfinex","ETHUSD",1751444420092,0.7553,2456.7,2456.6,18.8192]
["bitfinex","ETHUSD",1751444420304,0.7553,2456.7,2456.6,18.8162]
["bitfinex","ETHUSD",1751444420510,0.7553,2456.7,2456.6,22.88686677]
["bitfinex","ETHUSD",1751444421125,0.7553,2456.7,2456.6,18.8162]
["bitfinex","ETHUSD",1751444421624,0.01,2456.8,2456.6,18.8162]
["bitfinex","ETHUSD",1751444421920,0.01,2456.8,2456.6,22.88674464]
["bitfinex","ETHUSD",1751444422096,0.01,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751444422300,1.22963108,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751444423045,0.01,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751444423489,0.01,2456.8,2456.7,4.32050107]
["bitfinex","ETHUSD",1751444424307,0.98517445,2456.8,2456.7,4.32050107]
["bitfinex","ETHUSD",1751444424892,0.01,2456.8,2456.7,24.20876622]
["bitfinex","ETHUSD",1751444425098,0.01,2456.8,2456.7,17.8238004]
["bitfinex","ETHUSD",1751444426106,0.01,2456.8,2456.7,24.20876622]
["bitfinex","ETHUSD",1751444426326,0.01,2456.8,2456.7,32.84876622]
["bitfinex","ETHUSD",1751444426955,1e-08,2456.8,2456.7,32.84876622]
["bitfinex","ETHUSD",1751444427246,2.00493108,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751444427247,0.7853,2457.6,2457.5,4.06917599]
["bitfinex","ETHUSD",1751444427443,1.75804531,2457.6,2457.5,12.71317599]
["bitfinex","ETHUSD",1751444428339,2.43926216,2458.1,2457.5,12.71317599]
["bitfinex","ETHUSD",1751444428340,1e-08,2458.7,2458.0,4.06819572]
["bitfinex","ETHUSD",1751444428513,0.005,2458.8,2458.4,10.0]
["bitfinex","ETHUSD",1751444428835,0.8013,2458.8,2458.5,8.669]
["bitfinex","ETHUSD",1751444429035,0.8013,2458.8,2458.6,8.674]
["bitfinex","ETHUSD",1751444429335,0.8013,2458.8,2458.2,14.06789269]
["bitfinex","ETHUSD",1751444429336,0.8013,2458.8,2458.4,4.06764105]
["bitfinex","ETHUSD",1751444429512,0.8013,2458.8,2458.1,13.8481788]
["bitfinex","ETHUSD",1751444429718,0.8013,2458.8,2458.5,2.015]
["bitfinex","ETHUSD",1751444429918,0.8013,2458.8,2458.2,10.0]
["bitfinex","ETHUSD",1751444430103,0.8013,2458.8,2457.9,9.777]
["bitfinex","ETHUSD",1751444430304,0.7963,2458.6,2458.0,8.681]
["bitfinex","ETHUSD",1751444430607,0.7963,2458.6,2457.9,9.777]
["bitfinex","ETHUSD",1751444430805,0.7963,2458.4,2457.5,9.777]
["bitfinex","ETHUSD",1751444431124,0.7963,2458.2,2457.6,8.682]
["bitfinex","ETHUSD",1751444431635,0.7963,2458.2,2457.7,8.684]
["bitfinex","ETHUSD",1751444431835,0.7963,2458.2,2457.6,4.06899049]
["bitfinex","ETHUSD",1751444432034,0.7963,2458.2,2457.7,8.683]
["bitfinex","ETHUSD",1751444432207,0.7963,2458.2,2457.6,10.0]
["bitfinex","ETHUSD",1751444432532,0.7963,2458.2,2457.8,8.683]
["bitfinex","ETHUSD",1751444434027,0.7963,2458.2,2457.9,8.683]
["bitfinex","ETHUSD",1751444434646,0.7963,2458.2,2458.0,8.683]
["bitfinex","ETHUSD",1751444434854,0.7963,2458.2,2457.6,10.0]
["bitfinex","ETHUSD",1751444435151,0.7963,2458.2,2457.8,0.2032]
["bitfinex","ETHUSD",1751444436055,0.7963,2458.2,2457.9,8.682]
["bitfinex","ETHUSD",1751444437149,0.7963,2458.2,2457.9,2.014]
["bitfinex","ETHUSD",1751444437353,0.7963,2458.2,2458.0,6.667]
["bitfinex","ETHUSD",1751444437858,0.7963,2458.2,2457.8,0.2032]
["bitfinex","ETHUSD",1751444438074,0.7963,2458.2,2458.0,8.715]
["bitfinex","ETHUSD",1751444438268,0.7963,2458.2,2457.9,8.714]
["bitfinex","ETHUSD",1751444440974,0.8302,2458.4,2457.9,8.714]
["bitfinex","ETHUSD",1751444441270,0.8302,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751444441618,0.8302,2458.4,2458.3,8.715]
["bitfinex","ETHUSD",1751444441832,0.8302,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444442286,0.01,2458.6,2458.3,2.049]
["bitfinex","ETHUSD",1751444442442,0.01,2458.6,2458.3,6.32004122]
["bitfinex","ETHUSD",1751444442772,0.01,2458.6,2458.4,4.06766214]
["bitfinex","ETHUSD",1751444442976,0.01,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751444443973,0.8165,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751444444176,0.8165,2458.6,2458.5,8.723]
["bitfinex","ETHUSD",1751444445250,0.01,2458.6,2458.5,8.723]
["bitfinex","ETHUSD",1751444446879,0.01,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1751444447269,0.01,2458.6,2458.5,2.049]
["bitfinex","ETHUSD",1751444450290,0.9998,2458.8,2458.5,2.049]
["bitfinex","ETHUSD",1751444452266,0.2032,2458.8,2458.2,0.2032]
["bitfinex","ETHUSD",1751444452591,0.2032,2458.4,2458.1,2.069]
["bitfinex","ETHUSD",1751444452895,0.01,2458.6,2458.2,4.06800732]
["bitfinex","ETHUSD",1751444453192,0.01,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751444453582,0.01,2458.6,2458.5,2.049]
["bitfinex","ETHUSD",1751444454171,0.98246442,2458.6,2458.5,2.049]
["bitfinex","ETHUSD",1751444454490,4.40072266,2458.6,2458.5,2.049]
["bitfinex","ETHUSD",1751444454801,1.96963086,2458.6,2458.5,2.049]
["bitfinex","ETHUSD",1751444455000,1.96963086,2458.6,2458.4,2.049]
["bitfinex","ETHUSD",1751444455291,0.97246442,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444456360,3.4054293,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444456594,3.86600887,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444456887,1.43304399,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444457464,3.86600887,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444458364,1.43304399,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444458564,0.97246442,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444459411,3.4054293,2458.5,2458.4,2.049]
["bitfinex","ETHUSD",1751444460668,0.813,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444460866,4.22122383,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444461064,5.39949647,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444461319,2.96373706,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444461800,1.78546442,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444461958,0.97246442,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444462165,2.59644071,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444462468,2.59644071,2458.4,2458.3,2.2522]
["bitfinex","ETHUSD",1751444463761,0.97246442,2458.4,2458.3,2.049]
["bitfinex","ETHUSD",1751444463963,0.8236,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444464201,1.79606442,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444464568,3.42042001,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444465276,2.59682001,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444465889,2.59682001,2458.3,2458.2,2.8596]
["bitfinex","ETHUSD",1751444466088,0.97246442,2458.3,2458.2,2.8596]
["bitfinex","ETHUSD",1751444466599,2.59682001,2458.3,2458.2,2.8596]
["bitfinex","ETHUSD",1751444467301,3.10007795,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444467480,0.97246442,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444467679,2.59769926,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444467881,3.40822383,2458.3,2458.2,2.049]
["bitfinex","ETHUSD",1751444468201,3.40822383,2458.3,2458.1,0.02]
["bitfinex","ETHUSD",1751444468403,2.9386385,2458.2,2458.1,2.071]
["bitfinex","ETHUSD",1751444468581,2.9386385,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751444468782,14.57634621,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751444469084,14.57940159,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751444469470,12.1405868,2458.2,2458.1,0.02]
["bitfinex","ETHUSD",1751444469797,0.55,2457.9,2457.2,0.02]
["bitfinex","ETHUSD",1751444469987,0.8273,2457.6,2457.2,0.02]
["bitfinex","ETHUSD",1751444470191,0.97246442,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1751444470367,0.97246442,2457.4,2457.2,0.02]
["bitfinex","ETHUSD",1751444470570,1.73726442,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444473111,0.7946,2457.6,2457.2,0.02]
["bitfinex","ETHUSD",1751444473315,0.97409096,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1751444473483,0.4845,2457.8,2457.2,0.02]
["bitfinex","ETHUSD",1751444473685,0.97414979,2457.7,2457.2,0.02]
["bitfinex","ETHUSD",1751444473878,1.76874979,2457.6,2457.2,0.02]
["bitfinex","ETHUSD",1751444474189,0.97414979,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1751444474378,0.97414979,2457.4,2457.2,0.02]
["bitfinex","ETHUSD",1751444474577,0.97414979,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444474892,1.2341893,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444475314,0.97414979,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444492218,2.18818839,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444495368,0.97414979,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444497245,2.60039509,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444499273,0.97414979,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444499475,1.33582156,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444499845,3.77518952,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444503064,3.41351775,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444503274,3.41351775,2457.3,2457.2,0.2232]
["bitfinex","ETHUSD",1751444503458,0.97414979,2457.3,2457.2,0.2232]
["bitfinex","ETHUSD",1751444504348,0.97414979,2457.3,2457.2,5.11307279]
["bitfinex","ETHUSD",1751444505175,2.6028541,2457.3,2457.2,5.11307279]
["bitfinex","ETHUSD",1751444505374,2.6028541,2457.3,2457.2,1.0434]
["bitfinex","ETHUSD",1751444505774,0.97414979,2457.3,2457.2,5.11307279]
["bitfinex","ETHUSD",1751444506373,0.97414979,2457.3,2457.2,16.23734978]
["bitfinex","ETHUSD",1751444506575,2.19530579,2457.3,2457.2,22.60531202]
["bitfinex","ETHUSD",1751444506959,0.97414979,2457.3,2457.2,22.60531202]
["bitfinex","ETHUSD",1751444507155,1.62870431,2457.6,2457.4,4.84704158]
["bitfinex","ETHUSD",1751444507371,0.97650045,2457.5,2457.4,4.84704158]
["bitfinex","ETHUSD",1751444507686,0.97650045,2457.5,2457.4,17.16191239]
["bitfinex","ETHUSD",1751444507891,0.97650045,2457.5,2457.4,17.36511239]
["bitfinex","ETHUSD",1751444508275,0.97650045,2457.5,2457.4,23.73307463]
["bitfinex","ETHUSD",1751444509500,0.01,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751444509677,0.98535669,2457.8,2457.7,6.10884485]
["bitfinex","ETHUSD",1751444509992,0.98535669,2457.8,2457.7,6.31204485]
["bitfinex","ETHUSD",1751444512876,0.98535669,2457.8,2457.7,6.31104485]
["bitfinex","ETHUSD",1751444514081,0.98535669,2457.8,2457.7,2.2422]
["bitfinex","ETHUSD",1751444515401,0.98535669,2457.8,2457.7,2.039]
["bitfinex","ETHUSD",1751444515576,0.98535669,2457.8,2457.7,6.10784485]
["bitfinex","ETHUSD",1751444516391,0.98535669,2457.8,2457.7,6.31104485]
["bitfinex","ETHUSD",1751444518916,0.98535669,2457.8,2457.7,7.14114485]
["bitfinex","ETHUSD",1751444519214,0.01,2457.8,2457.7,7.14114485]
["bitfinex","ETHUSD",1751444519415,0.01,2457.8,2457.7,9.92835805]
["bitfinex","ETHUSD",1751444520212,0.01,2457.8,2457.7,19.92835805]
["bitfinex","ETHUSD",1751444520825,0.01,2457.8,2457.7,26.58235805]
["bitfinex","ETHUSD",1751444522712,0.01,2457.8,2457.7,23.79314485]
["bitfinex","ETHUSD",1751444523912,0.01,2457.8,2457.7,13.79114485]
["bitfinex","ETHUSD",1751444527216,0.01,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444527402,0.98263628,2457.8,2457.7,8.8902]
["bitfinex","ETHUSD",1751444527786,0.98263628,2457.8,2457.7,8.8882]
["bitfinex","ETHUSD",1751444527997,0.98263628,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444528197,0.98263628,2457.8,2457.7,8.8882]
["bitfinex","ETHUSD",1751444529527,0.98263628,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444529703,0.98263628,2457.8,2457.7,8.8852]
["bitfinex","ETHUSD",1751444531434,0.98263628,2457.8,2457.7,2.2412]
["bitfinex","ETHUSD",1751444531736,0.98263628,2457.8,2457.7,8.8852]
["bitfinex","ETHUSD",1751444532637,0.98263628,2457.8,2457.7,12.95404485]
["bitfinex","ETHUSD",1751444532943,0.98263628,2457.8,2457.7,13.70544485]
["bitfinex","ETHUSD",1751444536446,0.98263628,2457.8,2457.7,16.11968426]
["bitfinex","ETHUSD",1751444536941,0.98263628,2457.8,2457.7,13.70544485]
["bitfinex","ETHUSD",1751444538142,0.98263628,2457.8,2457.7,30.07340709]
["bitfinex","ETHUSD",1751444538510,0.98263628,2457.8,2457.7,15.02344485]
["bitfinex","ETHUSD",1751444538711,0.98263628,2457.8,2457.7,23.70344485]
["bitfinex","ETHUSD",1751444539416,0.98263628,2457.8,2457.7,22.95204485]
["bitfinex","ETHUSD",1751444539615,0.98263628,2457.8,2457.7,8.8822]
["bitfinex","ETHUSD",1751444539945,1.28356531,2457.8,2457.7,8.8822]
["bitfinex","ETHUSD",1751444540757,0.98263628,2457.8,2457.7,8.8822]
["bitfinex","ETHUSD",1751444540965,0.98263628,2457.8,2457.7,12.95104485]
["bitfinex","ETHUSD",1751444541171,2.19839026,2457.8,2457.7,12.95104485]
["bitfinex","ETHUSD",1751444541378,0.98263628,2457.8,2457.7,12.95104485]
["bitfinex","ETHUSD",1751444545361,0.98263628,2457.8,2457.7,22.95104485]
["bitfinex","ETHUSD",1751444545548,0.98263628,2457.8,2457.7,25.7321694]
["bitfinex","ETHUSD",1751444545745,0.98263628,2457.8,2457.7,19.0911694]
["bitfinex","ETHUSD",1751444545951,0.98263628,2457.8,2457.7,25.7401694]
["bitfinex","ETHUSD",1751444547443,0.98263628,2457.8,2457.7,22.95904485]
["bitfinex","ETHUSD",1751444550029,0.98263628,2457.8,2457.7,8.8902]
["bitfinex","ETHUSD",1751444550233,0.98263628,2457.8,2457.7,12.95904485]
["bitfinex","ETHUSD",1751444551665,0.98263628,2457.8,2457.7,23.76304485]
["bitfinex","ETHUSD",1751444557344,0.98263628,2457.8,2457.7,24.31304485]
["bitfinex","ETHUSD",1751444563276,0.01,2457.8,2457.7,24.31304485]
["bitfinex","ETHUSD",1751444567771,0.01,2457.8,2457.7,24.91393346]
["bitfinex","ETHUSD",1751444568017,1e-08,2457.8,2457.7,24.89892241]
["bitfinex","ETHUSD",1751444568289,1.22575398,2458.5,2458.3,14.61785176]
["bitfinex","ETHUSD",1751444568290,0.97536539,2458.4,2458.3,14.61785176]
["bitfinex","ETHUSD",1751444568490,0.97536539,2458.4,2458.3,23.49305176]
["bitfinex","ETHUSD",1751444571695,0.97536539,2458.4,2458.3,22.94305176]
["bitfinex","ETHUSD",1751444572279,0.97536539,2458.4,2458.3,18.8722]
["bitfinex","ETHUSD",1751444572511,1.80026539,2458.4,2458.3,18.8712]
["bitfinex","ETHUSD",1751444572708,1.80026539,2458.4,2458.3,12.93805176]
["bitfinex","ETHUSD",1751444572896,0.97536539,2458.4,2458.3,12.93805176]
["bitfinex","ETHUSD",1751444573089,0.97536539,2458.4,2458.3,8.8702]
["bitfinex","ETHUSD",1751444574185,0.97536539,2458.4,2458.3,12.93805176]
["bitfinex","ETHUSD",1751444574587,0.97536539,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751444574791,1.73586539,2458.4,2458.3,8.8692]
["bitfinex","ETHUSD",1751444574990,2.03302733,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444575202,2.03302733,2458.4,2458.3,8.8682]
["bitfinex","ETHUSD",1751444577205,1.73586539,2458.4,2458.3,8.8682]
["bitfinex","ETHUSD",1751444580615,1.73586539,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444580917,2.96161937,2458.4,2458.3,2.037]
["bitfinex","ETHUSD",1751444581119,1.74586539,2458.4,2458.3,2.037]
["bitfinex","ETHUSD",1751444581321,3.3745697,2458.4,2458.3,2.037]
["bitfinex","ETHUSD",1751444581818,4.61507969,2458.4,2458.3,2.037]
["bitfinex","ETHUSD",1751444582129,1.74586539,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444583233,3.37076782,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444583404,3.37083435,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444583792,1.74586539,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444585515,3.37088519,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444586208,3.95399304,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444587004,2.32889071,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444587210,3.95399279,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444588299,2.32889071,2458.4,2458.3,2.2402]
["bitfinex","ETHUSD",1751444588707,2.32889071,2458.4,2458.3,2.037]
["bitfinex","ETHUSD",1751444589033,2.32889071,2458.4,2457.7,2.037]
["bitfinex","ETHUSD",1751444589034,0.8248,2458.2,2457.7,2.037]
["bitfinex","ETHUSD",1751444589254,0.8248,2457.8,2457.6,0.02]
["bitfinex","ETHUSD",1751444589403,1.80016539,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444589605,8.37132763,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444589813,4.44144661,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444590823,1.80016539,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444591248,2.59814846,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444591655,0.97536539,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444592062,2.19241414,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444592577,0.97536539,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444592749,0.97536539,2457.7,2457.6,5.51824755]
["bitfinex","ETHUSD",1751444592919,0.97536539,2457.7,2457.6,6.30654755]
["bitfinex","ETHUSD",1751444594252,0.97536539,2457.7,2457.6,16.30654755]
["bitfinex","ETHUSD",1751444595549,0.97536539,2457.7,2457.6,18.667]
["bitfinex","ETHUSD",1751444595851,0.97536539,2457.7,2457.6,10.02]
["bitfinex","ETHUSD",1751444596077,0.97536539,2457.7,2457.6,18.667]
["bitfinex","ETHUSD",1751444596634,0.8067,2457.9,2457.6,18.667]
["bitfinex","ETHUSD",1751444596877,0.97274836,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444600066,0.97274836,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444600270,1.9295143,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444600444,0.97274836,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444600648,0.97274836,2457.8,2457.7,6.8222]
["bitfinex","ETHUSD",1751444601541,2.18979711,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444601741,2.18979711,2457.8,2457.7,6.8222]
["bitfinex","ETHUSD",1751444602040,2.18979711,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444602344,2.65172513,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444602544,1.43490965,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444602745,2.65113669,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444603069,2.18920867,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444604062,0.97298163,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444604241,2.18920867,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444604446,0.97298163,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444604983,0.97298163,2457.8,2457.7,10.89604485]
["bitfinex","ETHUSD",1751444610753,0.97298163,2457.8,2457.7,6.8272]
["bitfinex","ETHUSD",1751444610974,3.00150867,2457.8,2457.7,8.8492]
["bitfinex","ETHUSD",1751444611177,2.2477108,2457.8,2457.7,6.62]
["bitfinex","ETHUSD",1751444613768,2.2477108,2457.8,2457.6,0.2232]
["bitfinex","ETHUSD",1751444613967,1.27472917,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444614168,2.24985226,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444614487,0.97512309,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444614900,2.59790616,2457.8,2457.7,6.619]
["bitfinex","ETHUSD",1751444615192,2.59790616,2457.8,2457.7,6.617]
["bitfinex","ETHUSD",1751444615907,2.60790616,2457.8,2457.7,6.617]
["bitfinex","ETHUSD",1751444617814,0.819,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444618019,3.92481098,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444619293,3.42021224,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444621398,1.79412309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444621920,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444623341,0.97512309,2457.7,2457.6,4.08901041]
["bitfinex","ETHUSD",1751444623512,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444625210,2.60224587,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444625411,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444626132,2.60224058,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444626545,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444628047,1.39944352,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444631309,2.60244294,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444632109,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444633007,2.60237988,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444633208,0.97512309,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444638143,3.41320431,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444640324,3.75552474,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444643184,3.41320431,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444644062,3.41320431,2457.7,2457.6,4.87771041]
["bitfinex","ETHUSD",1751444645351,2.60378893,2457.7,2457.6,4.87771041]
["bitfinex","ETHUSD",1751444649063,2.60378893,2457.7,2457.6,14.87771041]
["bitfinex","ETHUSD",1751444649796,2.1962842,2457.7,2457.6,14.87771041]
["bitfinex","ETHUSD",1751444650095,1.63866584,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751444650391,2.61559142,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751444650604,2.61559142,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751444650891,2.61559142,2457.8,2457.6,12.72570731]
["bitfinex","ETHUSD",1751444650892,2.61559142,2457.8,2457.6,0.2232]
["bitfinex","ETHUSD",1751444651095,0.97692558,2457.7,2457.6,0.2232]
["bitfinex","ETHUSD",1751444651666,2.60559142,2457.7,2457.6,0.2232]
["bitfinex","ETHUSD",1751444652003,3.19324868,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444653371,2.60559142,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444653703,0.97692558,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444654071,3.4150068,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444654499,0.97692558,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444657984,4.1743068,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444658190,5.4327337,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444661211,2.99465248,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751444662002,9.36261472,2457.7,2457.5,0.02]
["bitfinex","ETHUSD",1751444662209,9.36261472,2457.7,2457.2,0.02]
["bitfinex","ETHUSD",1751444662210,0.8037,2457.5,2457.2,0.02]
["bitfinex","ETHUSD",1751444662412,7.17166224,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444662704,9.28896194,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444663274,19.28896194,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444663474,12.9209997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444663681,19.28896194,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444664008,22.54411534,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444665309,19.28896194,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444665515,12.9209997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444665910,19.5359997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444668807,12.9209997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444669004,9.5359997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444669593,11.96841936,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444669915,4.54971936,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444670119,4.75291936,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444670323,2.3204997,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444670485,2.5982794,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444670692,0.97692558,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444670989,2.5982794,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444671397,0.97692558,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444671929,2.19276233,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444673432,3.23129017,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444675749,2.01545342,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444676927,3.23138837,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444677239,2.01545342,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444677412,0.97692558,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444680231,2.5982794,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444682040,8.96624164,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444682248,7.34488782,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444682719,9.77730748,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444682922,20.83281823,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444683141,19.17819857,2457.3,2457.2,0.02]
["bitfinex","ETHUSD",1751444683520,19.17819857,2457.3,2456.8,0.02]
["bitfinex","ETHUSD",1751444683855,1.6234154,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444684055,1.18012558,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444684353,1.54165045,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444684724,3.16514143,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444684961,3.16513476,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444686137,8.72851269,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444686814,11.1636358,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444689145,8.72851269,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444695756,15.34451269,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444696761,8.72851269,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444696943,15.34451269,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751444698662,15.34451269,2456.9,2456.7,0.02]
["bitfinex","ETHUSD",1751444698959,2.83689219,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444699542,5.27301976,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444699961,5.47621976,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444700161,1.18012558,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444702344,3.61625315,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444702543,0.97692558,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444704173,3.41305315,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444704875,2.60150678,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444705434,2.60170743,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444706070,0.97692558,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444710374,2.60170743,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444710561,2.62170743,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444711153,0.99692558,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444714361,1.3402309,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444714558,3.77635847,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444720291,8.50119314,2456.8,2456.7,0.02]
["bitfinex","ETHUSD",1751444720602,0.793,2456.6,2456.2,0.2232]
["bitfinex","ETHUSD",1751444720766,2.43829159,2456.3,2456.2,0.2232]
["bitfinex","ETHUSD",1751444720964,2.43829159,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444720965,5.07553923,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444721395,3.65124764,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444721702,14.20124764,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444722003,25.62259176,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444723004,23.18135437,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444723708,26.43650777,2456.3,2456.2,0.02]
["bitfinex","ETHUSD",1751444725699,10.55,2456.2,2455.4,2.02]
["bitfinex","ETHUSD",1751444725900,6.36796224,2456.0,2455.4,2.02]
["bitfinex","ETHUSD",1751444726101,1.71141436,2455.9,2455.4,2.02]
["bitfinex","ETHUSD",1751444726468,4.14702676,2455.9,2455.4,2.02]
["bitfinex","ETHUSD",1751444726870,4.96242676,2455.9,2455.4,2.02]
["bitfinex","ETHUSD",1751444729373,2.52681436,2455.9,2455.4,2.02]
["bitfinex","ETHUSD",1751444730078,2.52681436,2455.9,2455.2,1.0161]
["bitfinex","ETHUSD",1751444730273,11.3393,2455.8,2455.0,0.02]
["bitfinex","ETHUSD",1751444730481,10.7893,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444730695,10.97692558,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444731445,12.5965708,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444732300,10.97692558,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444732540,12.97610266,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444733537,14.18900003,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444734330,14.73815772,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444734534,15.96844788,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444734742,14.34880266,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444734900,15.96844788,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444735303,14.34880266,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444736434,16.76982941,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444737934,25.40982941,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751444738816,0.55,2454.9,2454.0,0.02]
["bitfinex","ETHUSD",1751444739137,6.36796224,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751444739339,10.0,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444739501,10.97692558,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444740208,17.59592558,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444740405,20.11326038,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444740624,13.49426038,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444743236,15.5357206,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444743433,14.32626038,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444745146,15.93887401,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444745775,15.10687401,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444746412,13.49426038,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444747027,21.72491591,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444747626,15.10491591,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444747832,19.41078111,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444748849,19.81838111,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444749250,19.41078111,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444749449,17.80112558,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444749844,7.59792558,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444751137,0.97692558,2454.1,2454.0,4.09497962]
["bitfinex","ETHUSD",1751444751328,3.39584603,2454.1,2454.0,5.12367962]
["bitfinex","ETHUSD",1751444751528,2.59182355,2454.1,2454.0,5.12367962]
["bitfinex","ETHUSD",1751444752117,2.59182355,2454.1,2454.0,6.0445614]
["bitfinex","ETHUSD",1751444752316,0.97692558,2454.1,2454.0,6.0445614]
["bitfinex","ETHUSD",1751444752525,2.59182355,2454.1,2454.0,6.0445614]
["bitfinex","ETHUSD",1751444752744,0.97692558,2454.1,2454.0,6.0445614]
["bitfinex","ETHUSD",1751444752953,0.97692558,2454.1,2454.0,5.8413614]
["bitfinex","ETHUSD",1751444756055,1.21179546,2454.5,2454.4,4.85941551]
["bitfinex","ETHUSD",1751444756267,2.1828574,2454.5,2454.4,4.85941551]
["bitfinex","ETHUSD",1751444756442,2.1828574,2454.5,2454.4,6.38960144]
["bitfinex","ETHUSD",1751444757576,0.97106194,2454.5,2454.4,6.38960144]
["bitfinex","ETHUSD",1751444758571,2.1828574,2454.5,2454.4,6.38960144]
["bitfinex","ETHUSD",1751444763080,0.97106194,2454.5,2454.4,6.59280144]
["bitfinex","ETHUSD",1751444764570,1.23179546,2454.9,2454.5,0.7728]
["bitfinex","ETHUSD",1751444764776,1.23179546,2454.9,2454.8,11.43911386]
["bitfinex","ETHUSD",1751444764938,0.99256063,2454.9,2454.8,11.43911386]
["bitfinex","ETHUSD",1751444766245,0.99256063,2454.9,2454.8,5.07115162]
["bitfinex","ETHUSD",1751444766443,0.99256063,2454.9,2454.8,0.9975]
["bitfinex","ETHUSD",1751444766444,2.20435609,2454.9,2454.8,0.9975]
["bitfinex","ETHUSD",1751444766675,2.20435609,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751444766891,2.20435609,2454.9,2454.8,4.27685162]
["bitfinex","ETHUSD",1751444767244,2.20435609,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751444767573,2.5882815,2454.9,2454.5,2.021]
["bitfinex","ETHUSD",1751444767778,2.5882815,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751444767779,0.97256063,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444767949,0.97256063,2454.8,2454.7,4.27701757]
["bitfinex","ETHUSD",1751444768345,2.18435609,2454.8,2454.7,4.27701757]
["bitfinex","ETHUSD",1751444769150,0.97256063,2454.8,2454.7,4.27701757]
["bitfinex","ETHUSD",1751444769583,0.97256063,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444769949,2.18435609,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444771480,0.97256063,2454.8,2454.7,4.27701757]
["bitfinex","ETHUSD",1751444771852,0.97256063,2454.8,2454.7,5.09681757]
["bitfinex","ETHUSD",1751444774484,0.97256063,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444774856,1.19499624,2454.8,2454.4,4.84701171]
["bitfinex","ETHUSD",1751444775183,0.97256063,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751444775889,0.97256063,2454.7,2454.4,2.031]
["bitfinex","ETHUSD",1751444776052,2.98895609,2454.6,2454.4,0.01]
["bitfinex","ETHUSD",1751444776263,1.17576063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444776461,2.25248496,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444778401,1.17576063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444778604,0.97256063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444783500,1.17576063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444788297,2.39228474,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444788710,1.17576063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444788892,2.75739765,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444791323,1.53599991,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444791524,2.75739765,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444791828,1.53599991,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444793232,3.97750721,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444793411,3.77430721,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444796530,3.41406793,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444796737,2.59985263,2454.5,2454.4,0.2132]
["bitfinex","ETHUSD",1751444797737,2.19303412,2454.5,2454.4,0.2132]
["bitfinex","ETHUSD",1751444797932,0.97256063,2454.5,2454.4,0.2132]
["bitfinex","ETHUSD",1751444798233,0.97256063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444799840,2.19317631,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444804344,0.97256063,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444807123,0.97256063,2454.5,2454.4,4.08431551]
["bitfinex","ETHUSD",1751444807321,2.19383146,2454.5,2454.4,5.07861551]
["bitfinex","ETHUSD",1751444807754,2.19383146,2454.5,2454.4,11.45968691]
["bitfinex","ETHUSD",1751444808334,0.97256063,2454.5,2454.4,11.45968691]
["bitfinex","ETHUSD",1751444809462,0.97256063,2454.5,2454.4,21.45968691]
["bitfinex","ETHUSD",1751444810633,0.97256063,2454.5,2454.4,15.07861551]
["bitfinex","ETHUSD",1751444811729,2.19383146,2454.5,2454.4,11.0043]
["bitfinex","ETHUSD",1751444811942,2.19383146,2454.5,2454.4,18.8552]
["bitfinex","ETHUSD",1751444813361,2.19383146,2454.5,2454.4,22.92951551]
["bitfinex","ETHUSD",1751444813529,2.19383146,2454.5,2454.4,18.8552]
["bitfinex","ETHUSD",1751444813862,0.97256063,2454.5,2454.4,12.2352]
["bitfinex","ETHUSD",1751444814867,2.19392906,2454.5,2454.4,16.30951551]
["bitfinex","ETHUSD",1751444815054,2.19392906,2454.5,2454.4,12.2352]
["bitfinex","ETHUSD",1751444815256,0.97256063,2454.5,2454.4,12.2352]
["bitfinex","ETHUSD",1751444815770,0.97256063,2454.5,2454.4,18.8552]
["bitfinex","ETHUSD",1751444816888,0.97256063,2454.5,2454.4,12.2352]
["bitfinex","ETHUSD",1751444817056,1.47669662,2454.5,2454.4,12.032]
["bitfinex","ETHUSD",1751444817259,2.28389662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444817483,2.48709662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444817669,4.11594966,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444819284,3.30874966,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444819486,3.10554966,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444820549,1.47669662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444820758,3.10555866,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444821370,1.47669662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444822990,3.10561384,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444823707,1.47669662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444823878,4.74440392,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444824200,2.30289662,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751444824686,0.8262,2454.4,2454.0,11.831]
["bitfinex","ETHUSD",1751444824876,1.22198588,2454.1,2454.0,11.831]
["bitfinex","ETHUSD",1751444825073,1.22198588,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444825074,2.19454651,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444825977,0.97256063,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444826173,2.19466678,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444826397,3.4165324,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444826605,3.86383461,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444827180,1.62306284,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444828792,0.97256063,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444832580,2.1931462,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444834316,0.97256063,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444834720,1.77146063,2454.1,2454.0,2.042]
["bitfinex","ETHUSD",1751444835091,1.77146063,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444835292,4.66000461,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444836385,2.21603284,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444841114,4.66000461,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444841311,2.21603284,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444842218,4.66000461,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444842417,2.21603284,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444843517,2.76603284,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444843725,5.21000461,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444843899,2.76603284,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751444844302,0.2032,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444844514,1.47268391,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444844931,3.11314621,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444845235,5.55272376,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444845905,3.11314621,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444848132,13.86364621,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751444848732,13.86364621,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751444848940,2.4394039,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444849138,3.41196453,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444857957,0.97256063,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444859156,3.41196453,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444859351,0.97256063,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444859655,1.49483337,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444860538,3.93423727,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444864478,3.61516453,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444872268,1.17576063,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751444875408,1.17576063,2453.7,2453.5,0.01]
["bitfinex","ETHUSD",1751444875712,3.41834355,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444876288,3.42409621,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444881218,3.78682583,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444881555,2.09124291,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444882317,1.34104291,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444884143,3.62821352,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444884611,1.18151329,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444887155,0.2032,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444891952,0.2232,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444895122,0.2232,2453.6,2453.5,0.7697]
["bitfinex","ETHUSD",1751444898677,3.64912493,2453.6,2453.5,0.7697]
["bitfinex","ETHUSD",1751444899895,0.99883569,2453.6,2453.5,21.71315787]
["bitfinex","ETHUSD",1751444900062,2.22219625,2453.6,2453.5,21.91635787]
["bitfinex","ETHUSD",1751444900257,0.99883569,2453.6,2453.5,21.91635787]
["bitfinex","ETHUSD",1751444900860,2.22219625,2453.6,2453.5,15.53528647]
["bitfinex","ETHUSD",1751444901065,2.22219625,2453.6,2453.5,17.07071006]
["bitfinex","ETHUSD",1751444901386,0.99883569,2453.6,2453.5,17.07071006]
["bitfinex","ETHUSD",1751444901893,0.99883569,2453.6,2453.5,12.9949]
["bitfinex","ETHUSD",1751444902102,0.99790281,2453.6,2453.5,17.07071006]
["bitfinex","ETHUSD",1751444903064,0.99759839,2453.6,2453.5,12.9949]
["bitfinex","ETHUSD",1751444903908,0.99759839,2453.6,2453.5,17.07071006]
["bitfinex","ETHUSD",1751444904812,0.99759839,2453.6,2453.5,12.9949]
["bitfinex","ETHUSD",1751444905036,1.21955803,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444905187,2.64475602,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444906101,1.42275803,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444907434,1.20079839,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444908839,2.83151844,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444909541,2.8315211,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444910410,2.6283211,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751444911859,0.99709882,2453.6,2453.5,0.7725]
["bitfinex","ETHUSD",1751444912024,0.99709882,2453.6,2453.5,16.7881872]
["bitfinex","ETHUSD",1751444912359,0.99709882,2453.6,2453.5,23.6113872]
["bitfinex","ETHUSD",1751444913860,0.02,2453.6,2453.5,23.6113872]
["bitfinex","ETHUSD",1751444920081,0.02,2453.6,2453.5,23.5113872]
["bitfinex","ETHUSD",1751444924783,0.02,2453.6,2453.5,23.5213872]
["bitfinex","ETHUSD",1751444927788,0.02,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751444927994,0.02,2453.9,2453.8,29.60064434]
["bitfinex","ETHUSD",1751444928603,0.02,2453.9,2453.8,29.91367584]
["bitfinex","ETHUSD",1751444931160,0.02,2453.9,2453.8,30.46367584]
["bitfinex","ETHUSD",1751444931477,1.6404623,2454.0,2453.9,15.40134568]
["bitfinex","ETHUSD",1751444934324,0.62044226,2454.0,2453.9,15.40134568]
["bitfinex","ETHUSD",1751444934493,0.44025927,2454.0,2453.9,31.8897323]
["bitfinex","ETHUSD",1751444934691,0.18018299,2454.0,2453.9,31.8897323]
["bitfinex","ETHUSD",1751444936618,0.20018299,2454.0,2453.9,31.8897323]
["bitfinex","ETHUSD",1751444938193,0.02,2454.4,2454.3,14.85318152]
["bitfinex","ETHUSD",1751444938401,0.02,2454.4,2454.3,30.07345292]
["bitfinex","ETHUSD",1751444938599,0.02,2454.4,2454.3,31.5642141]
["bitfinex","ETHUSD",1751444939119,0.02,2454.9,2454.6,0.7787]
["bitfinex","ETHUSD",1751444939304,0.02,2454.9,2454.8,20.45472302]
["bitfinex","ETHUSD",1751444939507,0.02,2454.9,2454.8,20.65792302]
["bitfinex","ETHUSD",1751444939819,0.02,2454.9,2454.8,21.43662302]
["bitfinex","ETHUSD",1751444939980,0.02,2454.9,2454.8,23.38500964]
["bitfinex","ETHUSD",1751444940179,0.99461624,2454.9,2454.8,23.38500964]
["bitfinex","ETHUSD",1751444940385,0.02,2454.9,2454.8,23.38500964]
["bitfinex","ETHUSD",1751444943093,0.02,2454.9,2454.8,23.73180964]
["bitfinex","ETHUSD",1751444946494,0.02,2454.9,2454.8,31.81480964]
["bitfinex","ETHUSD",1751444949742,0.02,2454.9,2454.8,6.02203824]
["bitfinex","ETHUSD",1751444949940,0.02,2454.9,2454.8,12.70565162]
["bitfinex","ETHUSD",1751444950100,0.02,2454.9,2454.8,22.70565162]
["bitfinex","ETHUSD",1751444950500,0.02,2454.9,2454.8,14.07365162]
["bitfinex","ETHUSD",1751444950814,0.02,2454.9,2454.8,22.70565162]
["bitfinex","ETHUSD",1751444953122,0.02,2454.9,2454.8,22.90885162]
["bitfinex","ETHUSD",1751444953756,0.02,2454.9,2454.8,10.2032]
["bitfinex","ETHUSD",1751444954049,0.02,2454.9,2454.8,12.90885162]
["bitfinex","ETHUSD",1751444954219,0.02,2454.9,2454.8,22.90885162]
["bitfinex","ETHUSD",1751444957057,0.02,2454.9,2454.8,14.27685162]
["bitfinex","ETHUSD",1751444957257,0.8117,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1751444957456,0.97383891,2454.8,2454.6,6.612]
["bitfinex","ETHUSD",1751444957755,0.97383891,2454.8,2454.5,0.01]
["bitfinex","ETHUSD",1751444957756,0.9739126,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1751444957954,0.7715,2454.8,2454.6,6.612]
["bitfinex","ETHUSD",1751444958131,1.74541477,2454.7,2454.6,6.612]
["bitfinex","ETHUSD",1751444959156,1.74541477,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1751444959341,0.7715,2454.7,2454.5,6.623]
["bitfinex","ETHUSD",1751444960363,0.7715,2454.7,2454.5,10.69707128]
["bitfinex","ETHUSD",1751444960556,0.7715,2454.7,2454.5,6.623]
["bitfinex","ETHUSD",1751444960741,0.7715,2454.7,2454.5,10.69705272]
["bitfinex","ETHUSD",1751444960942,0.7715,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751444961150,1.74611271,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751444961758,1.74611271,2454.7,2454.5,6.623]
["bitfinex","ETHUSD",1751444961960,0.97461271,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751444962130,0.97461271,2454.6,2454.5,8.641]
["bitfinex","ETHUSD",1751444963562,0.97461271,2454.6,2454.5,12.71514952]
["bitfinex","ETHUSD",1751444963766,0.97461271,2454.6,2454.5,8.641]
["bitfinex","ETHUSD",1751444964066,0.97461271,2454.6,2454.5,12.71514952]
["bitfinex","ETHUSD",1751444964529,0.97461271,2454.6,2454.5,22.71514952]
["bitfinex","ETHUSD",1751444966999,0.97461271,2454.6,2454.5,29.09622092]
["bitfinex","ETHUSD",1751444967295,0.97461271,2454.6,2454.5,29.29942092]
["bitfinex","ETHUSD",1751444969686,0.97461271,2454.6,2454.5,22.91834952]
["bitfinex","ETHUSD",1751444970489,1.2389741,2454.9,2454.5,8.8442]
["bitfinex","ETHUSD",1751444970660,0.97444728,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444970992,0.97444728,2454.8,2454.7,6.8162]
["bitfinex","ETHUSD",1751444973373,0.97444728,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751444973573,2.08118942,2454.8,2454.7,8.632]
["bitfinex","ETHUSD",1751444976414,3.30016352,2454.8,2454.7,8.632]
["bitfinex","ETHUSD",1751444977394,3.30016352,2454.8,2454.5,0.01]
["bitfinex","ETHUSD",1751444977734,3.01572138,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444977912,3.53315996,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444979408,2.31418586,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444983231,3.94540814,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444984045,2.31418586,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444984342,3.94540814,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444985206,3.42796956,2454.7,2454.6,2.019]
["bitfinex","ETHUSD",1751444985572,2.19553875,2454.7,2454.6,12.90918354]
["bitfinex","ETHUSD",1751444985755,0.97444728,2454.7,2454.6,12.90918354]
["bitfinex","ETHUSD",1751444986344,2.19553875,2454.7,2454.6,12.90918354]
["bitfinex","ETHUSD",1751444986504,2.19553875,2454.7,2454.6,17.02542105]
["bitfinex","ETHUSD",1751444986703,2.19553875,2454.7,2454.6,13.68798354]
["bitfinex","ETHUSD",1751444986939,2.19553875,2454.7,2454.6,23.68798354]
["bitfinex","ETHUSD",1751444988143,0.97444728,2454.7,2454.6,23.68798354]
["bitfinex","ETHUSD",1751444990318,0.97444728,2454.7,2454.6,19.614]
["bitfinex","ETHUSD",1751444990732,0.97444728,2454.7,2454.6,23.68798354]
["bitfinex","ETHUSD",1751444991241,2.19553875,2454.7,2454.6,19.614]
["bitfinex","ETHUSD",1751444991738,0.97444728,2454.7,2454.6,19.614]
["bitfinex","ETHUSD",1751444993438,2.19553875,2454.7,2454.6,19.614]
["bitfinex","ETHUSD",1751444994211,2.19553875,2454.7,2454.6,18.8352]
["bitfinex","ETHUSD",1751444994409,2.19553875,2454.7,2454.6,18.8332]
["bitfinex","ETHUSD",1751444995316,0.97444728,2454.7,2454.6,18.8332]
["bitfinex","ETHUSD",1751444995718,2.19553875,2454.7,2454.6,18.8332]
["bitfinex","ETHUSD",1751444995920,0.97444728,2454.7,2454.6,18.8332]
["bitfinex","ETHUSD",1751444996746,2.19553875,2454.7,2454.6,18.8332]
["bitfinex","ETHUSD",1751445000159,0.97444728,2454.7,2454.6,18.8312]
["bitfinex","ETHUSD",1751445001895,0.97444728,2454.7,2454.6,31.65686803]
["bitfinex","ETHUSD",1751445003143,0.02,2454.8,2454.7,4.86341757]
["bitfinex","ETHUSD",1751445003336,0.99684967,2454.8,2454.7,4.86341757]
["bitfinex","ETHUSD",1751445004625,0.02,2454.8,2454.7,4.86341757]
["bitfinex","ETHUSD",1751445004829,0.02,2454.8,2454.7,14.07381757]
["bitfinex","ETHUSD",1751445005135,0.02,2454.8,2454.7,15.97525228]
["bitfinex","ETHUSD",1751445006763,0.02,2454.8,2454.7,24.60325228]
["bitfinex","ETHUSD",1751445007268,0.02,2454.8,2454.7,20.52843471]
["bitfinex","ETHUSD",1751445007577,0.02,2454.8,2454.7,24.60225228]
["bitfinex","ETHUSD",1751445008265,0.02,2454.8,2454.7,19.69553471]
["bitfinex","ETHUSD",1751445008465,0.02,2454.8,2454.7,23.76935228]
["bitfinex","ETHUSD",1751445009448,0.9959467,2454.8,2454.7,11.06853471]
["bitfinex","ETHUSD",1751445009771,0.9959467,2454.8,2454.7,15.14235228]
["bitfinex","ETHUSD",1751445009969,0.9959467,2454.8,2454.7,23.76935228]
["bitfinex","ETHUSD",1751445011668,0.9959467,2454.8,2454.7,15.14235228]
["bitfinex","ETHUSD",1751445011968,0.9959467,2454.8,2454.7,18.627]
["bitfinex","ETHUSD",1751445012164,1.7919467,2454.8,2454.7,10.0]
["bitfinex","ETHUSD",1751445012471,1.7919467,2454.8,2454.7,18.627]
["bitfinex","ETHUSD",1751445012840,1.7919467,2454.8,2454.7,12.017]
["bitfinex","ETHUSD",1751445013165,1.7919467,2454.8,2454.7,18.627]
["bitfinex","ETHUSD",1751445014559,3.01303817,2454.8,2454.7,18.627]
["bitfinex","ETHUSD",1751445016349,3.01303817,2454.8,2454.7,10.0]
["bitfinex","ETHUSD",1751445016670,2.28069275,2454.8,2454.7,6.61]
["bitfinex","ETHUSD",1751445016915,3.01298455,2454.8,2454.7,6.61]
["bitfinex","ETHUSD",1751445017042,2.21698455,2454.8,2454.7,6.61]
["bitfinex","ETHUSD",1751445017843,0.9959467,2454.8,2454.7,6.61]
["bitfinex","ETHUSD",1751445018243,2.21698455,2454.8,2454.7,6.61]
["bitfinex","ETHUSD",1751445018457,2.21698455,2454.8,2454.6,10.0]
["bitfinex","ETHUSD",1751445018660,1.24103785,2454.8,2454.7,8.627]
["bitfinex","ETHUSD",1751445018850,2.21782438,2454.8,2454.7,8.627]
["bitfinex","ETHUSD",1751445021365,2.21782438,2454.8,2454.7,8.625]
["bitfinex","ETHUSD",1751445022752,2.21772738,2454.8,2454.7,8.626]
["bitfinex","ETHUSD",1751445022989,0.99678653,2454.8,2454.7,8.626]
["bitfinex","ETHUSD",1751445024187,0.99678653,2454.8,2454.5,4.08412309]
["bitfinex","ETHUSD",1751445024403,2.19766125,2454.7,2454.6,18.626]
["bitfinex","ETHUSD",1751445025857,2.99206125,2454.7,2454.6,18.626]
["bitfinex","ETHUSD",1751445026993,2.19766125,2454.7,2454.6,18.626]
["bitfinex","ETHUSD",1751445027973,2.19766125,2454.7,2454.6,22.69998354]
["bitfinex","ETHUSD",1751445028168,2.19766125,2454.7,2454.6,18.626]
["bitfinex","ETHUSD",1751445028759,2.19766125,2454.7,2454.6,10.0]
["bitfinex","ETHUSD",1751445028976,2.19766125,2454.7,2454.6,18.626]
["bitfinex","ETHUSD",1751445030999,0.7873,2454.6,2454.5,2.026]
["bitfinex","ETHUSD",1751445031298,1.76408653,2454.6,2454.5,6.62]
["bitfinex","ETHUSD",1751445031502,1.96728653,2454.6,2454.5,6.62]
["bitfinex","ETHUSD",1751445031997,0.97678653,2454.6,2454.5,10.69414952]
["bitfinex","ETHUSD",1751445032484,0.97678653,2454.6,2454.5,22.47406568]
["bitfinex","ETHUSD",1751445035099,0.97678653,2454.6,2454.5,28.85513708]
["bitfinex","ETHUSD",1751445035502,0.97678653,2454.6,2454.5,29.61503708]
["bitfinex","ETHUSD",1751445036496,0.97678653,2454.6,2454.5,29.41503708]
["bitfinex","ETHUSD",1751445037814,0.02,2454.9,2454.7,4.07381757]
["bitfinex","ETHUSD",1751445037967,0.02,2454.9,2454.8,29.69405466]
["bitfinex","ETHUSD",1751445038171,0.99670283,2454.9,2454.8,29.69405466]
["bitfinex","ETHUSD",1751445038400,0.99670283,2454.9,2454.8,28.92615466]
["bitfinex","ETHUSD",1751445038705,0.99670283,2454.9,2454.8,29.69405466]
["bitfinex","ETHUSD",1751445038925,1e-08,2454.9,2454.8,30.24405466]
["bitfinex","ETHUSD",1751445039273,0.02,2455.0,2454.8,30.24405466]
["bitfinex","ETHUSD",1751445039478,0.02,2455.0,2454.9,16.67180184]
["bitfinex","ETHUSD",1751445040593,0.02,2455.0,2454.9,25.29680184]
["bitfinex","ETHUSD",1751445043416,0.02,2455.0,2454.9,25.29580184]
["bitfinex","ETHUSD",1751445043919,0.02,2455.0,2454.9,31.67687324]
["bitfinex","ETHUSD",1751445044296,0.02,2455.0,2454.9,16.67180184]
["bitfinex","ETHUSD",1751445044498,0.02,2455.0,2454.9,29.66687324]
["bitfinex","ETHUSD",1751445044879,1e-08,2455.0,2454.9,29.66687324]
["bitfinex","ETHUSD",1751445045493,1e-08,2455.0,2454.9,30.21687324]
["bitfinex","ETHUSD",1751445046081,1e-08,2455.0,2454.9,16.67180184]
["bitfinex","ETHUSD",1751445046287,1e-08,2455.0,2454.9,2.016]
["bitfinex","ETHUSD",1751445046506,1e-08,2455.0,2454.9,6.08948568]
["bitfinex","ETHUSD",1751445046711,1e-08,2455.0,2454.9,4.07348568]
["bitfinex","ETHUSD",1751445046931,1e-08,2455.0,2454.9,12.73248568]
["bitfinex","ETHUSD",1751445047219,1e-08,2455.0,2454.9,22.73248568]
["bitfinex","ETHUSD",1751445047430,1e-08,2455.0,2454.9,14.07348568]
["bitfinex","ETHUSD",1751445047717,1e-08,2455.0,2454.9,22.73248568]
["bitfinex","ETHUSD",1751445048422,1e-08,2455.0,2454.9,22.73148568]
["bitfinex","ETHUSD",1751445049445,1e-08,2455.0,2454.9,20.71548568]
["bitfinex","ETHUSD",1751445049446,0.76060001,2455.0,2454.9,20.71548568]
["bitfinex","ETHUSD",1751445049792,1e-08,2455.0,2454.9,20.71548568]
["bitfinex","ETHUSD",1751445050828,0.97480828,2455.0,2454.9,20.71548568]
["bitfinex","ETHUSD",1751445056815,0.97480828,2455.0,2454.9,22.74148568]
["bitfinex","ETHUSD",1751445057234,0.97480828,2455.0,2454.9,14.07348568]
["bitfinex","ETHUSD",1751445057424,0.97480828,2455.0,2454.9,22.74248568]
["bitfinex","ETHUSD",1751445061662,0.97480828,2455.0,2454.9,22.75248568]
["bitfinex","ETHUSD",1751445064011,0.97480828,2455.0,2454.9,12.043]
["bitfinex","ETHUSD",1751445064217,1.19433679,2455.0,2454.9,10.01]
["bitfinex","ETHUSD",1751445064516,1.19433679,2455.0,2454.5,0.01]
["bitfinex","ETHUSD",1751445064517,0.9976,2454.9,2454.5,0.01]
["bitfinex","ETHUSD",1751445064733,1.42409642,2454.7,2454.5,0.01]
["bitfinex","ETHUSD",1751445064933,1.97240827,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751445065626,3.1932484,2454.6,2454.5,4.08414952]
["bitfinex","ETHUSD",1751445065833,3.60027016,2454.6,2454.5,4.08414952]
["bitfinex","ETHUSD",1751445066025,3.60027016,2454.6,2454.5,6.641]
["bitfinex","ETHUSD",1751445066226,1.97240827,2454.6,2454.5,6.641]
["bitfinex","ETHUSD",1751445066446,1.76920827,2454.6,2454.5,10.71514952]
["bitfinex","ETHUSD",1751445066837,2.19503409,2454.6,2454.5,10.71514952]
["bitfinex","ETHUSD",1751445068234,2.19503409,2454.6,2454.5,20.71514952]
["bitfinex","ETHUSD",1751445068557,0.97480827,2454.6,2454.5,20.71514952]
["bitfinex","ETHUSD",1751445071264,1.21893012,2454.8,2454.7,4.07368537]
["bitfinex","ETHUSD",1751445071426,2.86169041,2455.0,2454.7,10.70168537]
["bitfinex","ETHUSD",1751445071631,0.28616904,2454.9,2454.7,6.628]
["bitfinex","ETHUSD",1751445071866,1.23382852,2455.0,2454.7,6.628]
["bitfinex","ETHUSD",1751445072368,1.01430001,2455.0,2454.7,6.628]
["bitfinex","ETHUSD",1751445072579,1.01430001,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751445072734,0.7928,2454.9,2454.5,10.01]
["bitfinex","ETHUSD",1751445072929,0.8205,2454.5,2454.1,2.033]
["bitfinex","ETHUSD",1751445073174,0.55000001,2455.0,2454.1,2.033]
["bitfinex","ETHUSD",1751445073175,1.0329,2454.3,2454.1,2.033]
["bitfinex","ETHUSD",1751445073953,0.97527751,2454.2,2453.9,0.01]
["bitfinex","ETHUSD",1751445074136,1.80497751,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751445074350,0.8297,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751445075468,0.97467484,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445075771,0.8297,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751445076141,0.97488346,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445076337,0.8297,2454.1,2453.9,0.01]
["bitfinex","ETHUSD",1751445076581,1.69569738,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445077875,0.97462024,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445081391,9.88998853,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445081687,8.67089164,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445082288,9.88643368,2454.0,2453.9,0.01]
["bitfinex","ETHUSD",1751445082581,0.7568,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445082787,1.7293259,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445083865,2.94498328,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445084387,2.2793259,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445084561,3.49498328,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445084762,4.6446764,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445085192,4.0946764,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445085497,1.7293259,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445086294,8.1103973,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445086496,9.87605468,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445087305,7.6878714,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445087454,8.6603973,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445087792,10.47279042,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445089489,11.6884478,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445089691,11.9333764,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445089893,10.71771902,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445090462,11.9333764,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445091294,18.3144478,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445092192,17.09879042,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445093498,18.71966692,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445094299,17.09879042,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445094504,10.47279042,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445094664,3.54171902,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445094994,5.1614127,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445095396,2.78491902,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445095565,2.59257596,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445097384,0.9725259,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445099266,3.41065166,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445099674,6.3810714,2453.8,2453.4,0.01]
["bitfinex","ETHUSD",1751445100112,6.3810714,2453.6,2453.4,0.01]
["bitfinex","ETHUSD",1751445100307,0.63810714,2453.5,2453.4,0.01]
["bitfinex","ETHUSD",1751445101397,0.2032,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751445102606,0.5348,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751445108891,0.2032,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751445111123,0.2032,2453.4,2453.3,0.8168]
["bitfinex","ETHUSD",1751445111816,1.18123139,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751445112516,1.18123139,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751445112691,0.2032,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751445112890,1.18123139,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751445118733,1.18123139,2453.2,2453.1,0.7639]
["bitfinex","ETHUSD",1751445119405,1.18123139,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751445119606,3.6286492,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751445121532,1.67249631,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751445123095,1.67249631,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751445123298,8.24070279,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751445123494,14.85870279,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751445123902,0.55,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445124127,4.55442706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445125846,14.55442706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445126708,16.57442706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445128005,23.19242706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445128223,21.17242706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445128739,20.62242706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445129147,21.17242706,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445131947,24.42881605,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445132709,23.45078466,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445132909,20.19439567,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445136527,13.57639567,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751445136828,13.57639567,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1751445136829,24.09100542,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1751445137057,2.19894671,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751445137413,3.17445665,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751445138150,3.17445665,2452.9,2452.6,0.7535]
["bitfinex","ETHUSD",1751445138327,1.62546687,2452.7,2452.6,0.7535]
["bitfinex","ETHUSD",1751445138528,2.60097681,2452.7,2452.6,0.7535]
["bitfinex","ETHUSD",1751445138744,0.97550994,2452.7,2452.6,0.7535]
["bitfinex","ETHUSD",1751445140051,2.60093448,2452.7,2452.6,0.7535]
["bitfinex","ETHUSD",1751445141347,2.80413448,2452.7,2452.6,0.7535]
["bitfinex","ETHUSD",1751445144158,2.80413448,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751445144349,2.19523091,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751445144859,0.97550994,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751445145160,1.41105549,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751445145391,9.33105549,2452.6,2451.9,0.1385722]
["bitfinex","ETHUSD",1751445145660,6.3810714,2452.0,2451.6,0.7824]
["bitfinex","ETHUSD",1751445145859,1.6263839,2451.8,2451.6,0.7824]
["bitfinex","ETHUSD",1751445146048,1.6263839,2451.8,2451.1,10.0]
["bitfinex","ETHUSD",1751445146049,0.97550994,2451.7,2451.2,0.7595]
["bitfinex","ETHUSD",1751445146251,2.19519553,2451.6,2451.2,0.7595]
["bitfinex","ETHUSD",1751445146428,0.97550994,2451.5,2451.2,0.7595]
["bitfinex","ETHUSD",1751445146628,1.21968559,2451.6,2451.2,0.7595]
["bitfinex","ETHUSD",1751445146629,0.97550994,2451.4,2451.2,0.5595]
["bitfinex","ETHUSD",1751445146831,0.97550994,2451.3,2451.2,0.5595]
["bitfinex","ETHUSD",1751445147156,0.97520266,2451.3,2451.2,0.5595]
["bitfinex","ETHUSD",1751445150783,0.97520266,2451.3,2450.5,6.3810714]
["bitfinex","ETHUSD",1751445150784,0.97520266,2451.3,2450.8,0.7517]
["bitfinex","ETHUSD",1751445150982,0.97520266,2451.2,2450.8,2.7717]
["bitfinex","ETHUSD",1751445151189,0.97520266,2451.1,2451.0,4.83158669]
["bitfinex","ETHUSD",1751445151387,0.97520266,2451.3,2451.0,4.83158669]
["bitfinex","ETHUSD",1751445151684,0.97520266,2451.2,2451.0,4.83158669]
["bitfinex","ETHUSD",1751445151851,0.97520266,2451.4,2451.0,4.83158669]
["bitfinex","ETHUSD",1751445152049,0.97520266,2451.3,2451.0,4.83158669]
["bitfinex","ETHUSD",1751445152250,0.97520266,2451.2,2451.0,0.7517]
["bitfinex","ETHUSD",1751445152444,1.21968559,2451.5,2451.0,0.7517]
["bitfinex","ETHUSD",1751445152445,0.97520266,2451.4,2451.0,0.7517]
["bitfinex","ETHUSD",1751445152673,0.97520266,2451.3,2451.0,0.7517]
["bitfinex","ETHUSD",1751445152983,0.97520266,2451.2,2451.0,0.7517]
["bitfinex","ETHUSD",1751445153158,0.97520266,2451.4,2451.0,0.7517]
["bitfinex","ETHUSD",1751445153360,0.97520266,2451.3,2451.0,0.7517]
["bitfinex","ETHUSD",1751445153560,0.97520266,2451.2,2451.0,0.7517]
["bitfinex","ETHUSD",1751445153772,0.97520266,2451.4,2451.0,0.7517]
["bitfinex","ETHUSD",1751445153971,0.97520266,2451.3,2451.0,0.7517]
["bitfinex","ETHUSD",1751445154283,0.97520266,2451.4,2451.0,0.7517]
["bitfinex","ETHUSD",1751445154486,0.97520266,2451.3,2451.0,0.7517]
["bitfinex","ETHUSD",1751445154670,0.97520266,2451.4,2451.0,4.83164958]
["bitfinex","ETHUSD",1751445154867,0.97520266,2451.3,2451.0,4.83164958]
["bitfinex","ETHUSD",1751445155071,1.21968559,2451.5,2450.8,0.7694]
["bitfinex","ETHUSD",1751445155072,0.97520266,2451.2,2450.8,0.7694]
["bitfinex","ETHUSD",1751445155251,0.97520266,2451.3,2450.8,0.7694]
["bitfinex","ETHUSD",1751445155450,0.2032,2451.1,2450.8,0.7694]
["bitfinex","ETHUSD",1751445155744,0.2032,2451.1,2450.8,4.84966129]
["bitfinex","ETHUSD",1751445156376,0.2032,2451.1,2450.9,4.08013381]
["bitfinex","ETHUSD",1751445156757,0.2032,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445158776,0.2032,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751445158976,1.17840266,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751445159173,0.2032,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751445159376,1.17840266,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751445159600,0.2032,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751445159882,0.2032,2451.3,2451.1,4.86777088]
["bitfinex","ETHUSD",1751445159883,1.17840266,2451.3,2451.1,4.86777088]
["bitfinex","ETHUSD",1751445160088,0.2032,2451.3,2451.1,4.86777088]
["bitfinex","ETHUSD",1751445160286,1.17840266,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445160491,0.2032,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445160668,1.17840266,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445160868,0.2032,2451.3,2451.1,4.86788739]
["bitfinex","ETHUSD",1751445161069,1.17840266,2451.3,2451.1,4.86788739]
["bitfinex","ETHUSD",1751445161268,0.2032,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445161470,1.17840266,2451.3,2451.1,4.86789206]
["bitfinex","ETHUSD",1751445161768,0.2032,2451.3,2451.1,4.86789206]
["bitfinex","ETHUSD",1751445161970,1.17840266,2451.3,2451.1,4.86789206]
["bitfinex","ETHUSD",1751445162174,0.2032,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445162513,1.17840266,2451.3,2451.1,0.7881]
["bitfinex","ETHUSD",1751445162785,0.2032,2451.3,2451.1,4.86786913]
["bitfinex","ETHUSD",1751445162993,1.17840266,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751445163588,0.2032,2451.3,2451.1,4.8678139]
["bitfinex","ETHUSD",1751445163765,1.17840266,2451.3,2451.1,4.8678139]
["bitfinex","ETHUSD",1751445163965,0.2032,2451.3,2451.1,4.8678139]
["bitfinex","ETHUSD",1751445164297,0.97520266,2451.2,2451.1,4.8678139]
["bitfinex","ETHUSD",1751445165267,0.97520266,2451.2,2451.1,0.7881]
["bitfinex","ETHUSD",1751445166596,0.97520266,2451.2,2451.1,4.8679009]
["bitfinex","ETHUSD",1751445166970,0.97520266,2451.2,2451.1,0.7881]
["bitfinex","ETHUSD",1751445167695,0.97520266,2451.2,2451.1,4.8679009]
["bitfinex","ETHUSD",1751445169298,0.97520266,2451.2,2451.1,0.7881]
["bitfinex","ETHUSD",1751445170304,0.97520266,2451.2,2451.1,4.8679009]
["bitfinex","ETHUSD",1751445170806,0.97520266,2451.2,2451.1,0.7881]
["bitfinex","ETHUSD",1751445171906,1.19669149,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751445172110,0.97520266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445173804,0.97520266,2451.1,2451.0,4.89636736]
["bitfinex","ETHUSD",1751445174304,0.97520266,2451.1,2451.0,14.89636736]
["bitfinex","ETHUSD",1751445174491,0.97520266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445174815,2.19488825,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445175312,0.97520266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445175469,1.48135784,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445177004,2.7037977,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445177205,1.48135784,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445177615,0.97520266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445179012,2.60158656,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445180093,3.13318656,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445181300,1.50680266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445184629,3.94676786,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445184799,4.98355179,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445185004,3.09358659,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445185205,1.50680266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445185613,3.95050657,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445186392,4.50050657,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445187025,2.05680266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445187226,12.05680266,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445187442,15.69659007,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751445187720,0.7532,2451.0,2450.2,0.01]
["bitfinex","ETHUSD",1751445187932,0.204,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445188096,1.17920266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445188419,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445189657,1.17920266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445189842,1.41925431,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445190705,1.41925431,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445192219,1.17920266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445192722,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445193445,0.97520266,2450.3,2450.2,4.09129948]
["bitfinex","ETHUSD",1751445194330,0.97520266,2450.3,2450.2,5.11649948]
["bitfinex","ETHUSD",1751445194525,0.97520266,2450.3,2450.2,1.0352]
["bitfinex","ETHUSD",1751445195344,0.97520266,2450.3,2450.2,5.11649948]
["bitfinex","ETHUSD",1751445195513,0.97520266,2450.3,2450.2,0.214]
["bitfinex","ETHUSD",1751445196141,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445196313,1.19485431,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445197211,1.19485431,2450.3,2450.2,4.09129948]
["bitfinex","ETHUSD",1751445197212,0.97520266,2450.3,2450.2,4.09129948]
["bitfinex","ETHUSD",1751445197415,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445197634,0.97520266,2450.3,2450.2,4.09129948]
["bitfinex","ETHUSD",1751445198019,0.97520266,2450.3,2450.2,4.91249948]
["bitfinex","ETHUSD",1751445200358,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445201223,1.21525431,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445202452,0.97520266,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445203168,0.97520266,2450.3,2450.2,0.8067]
["bitfinex","ETHUSD",1751445203469,0.97520266,2450.3,2450.2,5.09199948]
["bitfinex","ETHUSD",1751445207673,0.9747726,2450.3,2450.2,5.09199948]
["bitfinex","ETHUSD",1751445207972,0.9747726,2450.3,2450.2,1.0107]
["bitfinex","ETHUSD",1751445208129,0.9747726,2450.3,2450.2,0.214]
["bitfinex","ETHUSD",1751445208871,0.9747726,2450.3,2450.2,5.09759948]
["bitfinex","ETHUSD",1751445209056,0.9747726,2450.3,2450.2,1.0163]
["bitfinex","ETHUSD",1751445209256,0.9747726,2450.3,2450.2,5.09759948]
["bitfinex","ETHUSD",1751445210465,0.9747726,2450.3,2450.2,7.31901202]
["bitfinex","ETHUSD",1751445210667,0.9747726,2450.3,2450.2,13.70008342]
["bitfinex","ETHUSD",1751445211845,0.9747726,2450.3,2450.2,11.47867088]
["bitfinex","ETHUSD",1751445213372,1.22020661,2450.5,2450.3,4.08105396]
["bitfinex","ETHUSD",1751445213572,0.9761684,2450.4,2450.3,4.08105396]
["bitfinex","ETHUSD",1751445213969,0.9761684,2450.4,2450.3,4.28505396]
["bitfinex","ETHUSD",1751445217273,2.19637501,2450.4,2450.3,4.28505396]
["bitfinex","ETHUSD",1751445219770,0.9761684,2450.4,2450.3,4.28505396]
["bitfinex","ETHUSD",1751445221096,0.9761684,2450.4,2450.3,5.09915396]
["bitfinex","ETHUSD",1751445221442,0.9761684,2450.4,2450.3,7.32150644]
["bitfinex","ETHUSD",1751445223296,0.9761684,2450.4,2450.3,17.32150644]
["bitfinex","ETHUSD",1751445224551,1.22020661,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751445224863,2.19692399,2450.9,2450.7,0.7559]
["bitfinex","ETHUSD",1751445225065,0.97671738,2450.8,2450.7,4.0804668]
["bitfinex","ETHUSD",1751445225473,0.97671738,2450.8,2450.7,4.2844668]
["bitfinex","ETHUSD",1751445225847,0.97671738,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751445227569,0.97671738,2450.8,2450.7,4.2844668]
["bitfinex","ETHUSD",1751445228084,0.97671738,2450.8,2450.7,7.29007291]
["bitfinex","ETHUSD",1751445228952,0.97671738,2450.8,2450.7,17.29007291]
["bitfinex","ETHUSD",1751445229779,0.97671738,2450.8,2450.7,23.92207291]
["bitfinex","ETHUSD",1751445229985,0.02,2451.0,2450.9,14.83403382]
["bitfinex","ETHUSD",1751445230276,0.99583589,2451.0,2450.9,21.21510522]
["bitfinex","ETHUSD",1751445230449,0.99583589,2451.0,2450.9,15.03723382]
["bitfinex","ETHUSD",1751445232780,0.99583589,2451.0,2450.9,10.2032]
["bitfinex","ETHUSD",1751445232981,0.99583589,2451.0,2450.7,8.663]
["bitfinex","ETHUSD",1751445233182,0.97583589,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445234690,0.97583589,2450.9,2450.8,4.28430031]
["bitfinex","ETHUSD",1751445235176,0.97583589,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445236189,1.25060014,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445240583,0.97583589,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445241668,0.97583589,2450.9,2450.8,4.28430031]
["bitfinex","ETHUSD",1751445242054,0.97564773,2450.9,2450.8,4.28430031]
["bitfinex","ETHUSD",1751445242257,0.97564773,2450.9,2450.8,14.28430031]
["bitfinex","ETHUSD",1751445242962,0.97564773,2450.9,2450.8,10.204]
["bitfinex","ETHUSD",1751445246260,0.97564773,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445246261,1.72876847,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751445246482,2.41672813,2450.9,2450.6,0.01]
["bitfinex","ETHUSD",1751445246763,2.41672813,2450.9,2450.3,0.204]
["bitfinex","ETHUSD",1751445246764,0.5316,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751445247089,2.1955956,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751445247296,2.1955956,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751445247502,2.63115701,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751445252211,2.63115701,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445252787,1.41120914,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445252991,2.63115701,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445254303,1.41120914,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445255503,0.97564773,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445274316,2.1955956,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445275218,0.97564773,2450.4,2450.3,0.214]
["bitfinex","ETHUSD",1751445275414,0.97564773,2450.4,2450.3,0.164]
["bitfinex","ETHUSD",1751445275915,2.19708357,2450.4,2450.3,0.164]
["bitfinex","ETHUSD",1751445276298,0.97564773,2450.4,2450.3,0.164]
["bitfinex","ETHUSD",1751445279211,1.29121435,2450.4,2450.3,0.164]
["bitfinex","ETHUSD",1751445279742,2.91963284,2450.4,2450.3,0.164]
["bitfinex","ETHUSD",1751445280222,2.91963284,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445280393,3.12363284,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445281697,1.49521435,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445282138,12.02681435,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445282434,2.02681435,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445283494,4.46944208,2450.4,2450.3,0.01]
["bitfinex","ETHUSD",1751445284532,2.02681435,2450.4,2450.2,0.01]
["bitfinex","ETHUSD",1751445284735,2.29549915,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445284937,4.74001023,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445285138,2.29549915,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445285338,4.73918479,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445285714,4.74100988,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445287125,2.29732424,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445287307,0.97747282,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445288246,3.4195994,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445292924,0.97747282,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445295217,2.60470553,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445296544,0.97747282,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445297952,0.99747282,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445298250,2.21842817,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445298956,2.21854955,2450.3,2450.2,0.01]
["bitfinex","ETHUSD",1751445301253,2.21854955,2450.3,2450.2,4.09129948]
["bitfinex","ETHUSD",1751445301458,0.99747282,2450.3,2450.2,23.21216048]
["bitfinex","ETHUSD",1751445304344,0.99747282,2450.3,2450.2,20.67637088]
["bitfinex","ETHUSD",1751445304849,0.99747282,2450.3,2450.2,14.29529948]
["bitfinex","ETHUSD",1751445307170,0.99747282,2450.3,2450.2,20.67637088]
["bitfinex","ETHUSD",1751445308504,0.99747282,2450.3,2450.2,14.29529948]
["bitfinex","ETHUSD",1751445310405,0.99747282,2450.3,2450.2,20.67637088]
["bitfinex","ETHUSD",1751445310776,0.99747282,2450.3,2450.2,10.214]
["bitfinex","ETHUSD",1751445311104,0.99747282,2450.3,2450.2,16.842]
["bitfinex","ETHUSD",1751445311987,0.99747282,2450.3,2450.2,20.92329948]
["bitfinex","ETHUSD",1751445312894,0.99747282,2450.3,2450.2,14.29529948]
["bitfinex","ETHUSD",1751445313106,0.99747282,2450.3,2450.2,6.842]
["bitfinex","ETHUSD",1751445313817,0.99747282,2450.3,2450.2,10.92329948]
["bitfinex","ETHUSD",1751445314232,0.99747282,2450.3,2450.2,11.68619948]
["bitfinex","ETHUSD",1751445314547,0.99747282,2450.3,2450.2,24.10447146]
["bitfinex","ETHUSD",1751445314679,0.02,2450.3,2450.2,24.10447146]
["bitfinex","ETHUSD",1751445315112,0.02,2450.3,2450.2,24.65447146]
["bitfinex","ETHUSD",1751445315492,0.02,2450.6,2450.5,4.08079983]
["bitfinex","ETHUSD",1751445315818,0.99641852,2450.6,2450.5,28.13597123]
["bitfinex","ETHUSD",1751445315986,0.99641852,2450.6,2450.5,29.15684705]
["bitfinex","ETHUSD",1751445316188,0.99641852,2450.6,2450.5,29.70684705]
["bitfinex","ETHUSD",1751445316704,1.22107673,2450.9,2450.8,14.88410031]
["bitfinex","ETHUSD",1751445316909,1.24107673,2451.0,2450.9,4.88393382]
["bitfinex","ETHUSD",1751445317288,0.02,2451.0,2450.9,4.88393382]
["bitfinex","ETHUSD",1751445317504,0.02,2451.0,2450.9,7.3022058]
["bitfinex","ETHUSD",1751445319284,0.02,2451.0,2450.9,15.9632058]
["bitfinex","ETHUSD",1751445319621,0.02,2451.0,2450.9,16.27560624]
["bitfinex","ETHUSD",1751445320020,0.02,2451.0,2450.9,9.3252058]
["bitfinex","ETHUSD",1751445320212,0.02,2451.0,2450.9,15.9622058]
["bitfinex","ETHUSD",1751445320406,0.02,2451.0,2450.9,7.3022058]
["bitfinex","ETHUSD",1751445320611,0.02,2451.0,2450.9,15.1584058]
["bitfinex","ETHUSD",1751445325493,0.02,2452.2,2451.2,0.7905]
["bitfinex","ETHUSD",1751445325695,1.23777524,2452.0,2451.9,14.86896975]
["bitfinex","ETHUSD",1751445325898,0.02,2452.3,2452.2,0.7738]
["bitfinex","ETHUSD",1751445326122,0.02,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751445326433,0.02,2452.9,2452.8,31.3470425]
["bitfinex","ETHUSD",1751445326639,0.02,2453.9,2453.2,4.07630849]
["bitfinex","ETHUSD",1751445326795,0.02,2453.9,2453.2,29.54817774]
["bitfinex","ETHUSD",1751445327239,0.02,2453.9,2453.8,14.07531176]
["bitfinex","ETHUSD",1751445327532,0.02,2453.9,2453.8,16.10031176]
["bitfinex","ETHUSD",1751445327730,0.02,2453.9,2453.8,8.748]
["bitfinex","ETHUSD",1751445328102,0.02,2453.9,2453.8,8.747]
["bitfinex","ETHUSD",1751445328499,0.02,2453.9,2453.8,8.746]
["bitfinex","ETHUSD",1751445328936,0.02,2453.9,2453.2,10.7738]
["bitfinex","ETHUSD",1751445329100,0.02,2453.9,2453.3,8.746]
["bitfinex","ETHUSD",1751445329426,0.02,2453.9,2453.2,14.85008822]
["bitfinex","ETHUSD",1751445329631,0.02,2453.9,2453.3,12.82211795]
["bitfinex","ETHUSD",1751445329807,0.02,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1751445330018,0.02,2453.9,2453.6,6.72]
["bitfinex","ETHUSD",1751445331248,0.02,2453.9,2453.7,8.741]
["bitfinex","ETHUSD",1751445331905,0.02,2453.9,2453.3,10.0]
["bitfinex","ETHUSD",1751445332105,0.02,2453.9,2453.5,10.0]
["bitfinex","ETHUSD",1751445332367,0.02,2453.9,2453.3,10.0]
["bitfinex","ETHUSD",1751445332505,0.02,2453.9,2453.6,2.025]
["bitfinex","ETHUSD",1751445332706,0.02,2453.9,2453.7,6.714]
["bitfinex","ETHUSD",1751445335153,0.02,2453.9,2453.8,8.734]
["bitfinex","ETHUSD",1751445337862,0.5516,2453.8,2453.4,2.024]
["bitfinex","ETHUSD",1751445338057,0.5516,2453.8,2453.4,2.2272]
["bitfinex","ETHUSD",1751445338258,0.2032,2453.7,2453.4,2.024]
["bitfinex","ETHUSD",1751445338639,0.2032,2453.7,2453.2,0.2032]
["bitfinex","ETHUSD",1751445338966,0.2032,2453.7,2453.3,2.024]
["bitfinex","ETHUSD",1751445338967,0.5516,2453.4,2453.3,2.024]
["bitfinex","ETHUSD",1751445339260,0.5516,2453.4,2453.1,2.024]
["bitfinex","ETHUSD",1751445340569,0.5516,2453.4,2453.0,2.2272]
["bitfinex","ETHUSD",1751445340727,0.2032,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751445340937,0.2032,2453.1,2452.6,2.2272]
["bitfinex","ETHUSD",1751445344463,1.16533364,2453.1,2452.6,2.2272]
["bitfinex","ETHUSD",1751445344669,0.2032,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445345172,1.16533364,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445345336,0.96213364,2453.0,2452.6,8.9322]
["bitfinex","ETHUSD",1751445346257,0.96213364,2452.9,2452.6,8.9322]
["bitfinex","ETHUSD",1751445346459,0.2032,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445346653,0.9665728,2453.0,2452.6,8.9322]
["bitfinex","ETHUSD",1751445346855,0.9665728,2452.9,2452.6,8.9322]
["bitfinex","ETHUSD",1751445347051,0.2032,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445347390,0.96657283,2453.0,2452.6,8.9322]
["bitfinex","ETHUSD",1751445347574,0.96657283,2452.9,2452.6,8.9322]
["bitfinex","ETHUSD",1751445347769,0.96657283,2452.8,2452.6,8.9322]
["bitfinex","ETHUSD",1751445347934,0.2032,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445348132,0.96728896,2453.0,2452.6,8.9322]
["bitfinex","ETHUSD",1751445348355,0.96728896,2452.9,2452.6,8.9322]
["bitfinex","ETHUSD",1751445348576,0.96728896,2452.8,2452.6,8.9322]
["bitfinex","ETHUSD",1751445348873,0.2032,2453.1,2452.6,8.9322]
["bitfinex","ETHUSD",1751445349070,0.96788023,2453.0,2452.6,8.9322]
["bitfinex","ETHUSD",1751445349239,0.96788023,2452.9,2452.6,8.9322]
["bitfinex","ETHUSD",1751445349438,0.96788023,2452.8,2452.6,8.9322]
["bitfinex","ETHUSD",1751445349669,0.96788023,2452.7,2452.6,8.9322]
["bitfinex","ETHUSD",1751445349972,0.968439,2452.7,2452.6,8.9322]
["bitfinex","ETHUSD",1751445353348,0.968439,2452.7,2452.6,13.00950571]
["bitfinex","ETHUSD",1751445354162,0.968439,2452.7,2452.6,8.9322]
["bitfinex","ETHUSD",1751445354580,0.968439,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751445354900,0.968439,2452.7,2452.6,8.9172]
["bitfinex","ETHUSD",1751445355075,0.968439,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751445355242,0.968439,2452.7,2452.6,8.9172]
["bitfinex","ETHUSD",1751445355442,0.968439,2452.7,2452.6,22.99450571]
["bitfinex","ETHUSD",1751445356777,0.968439,2452.7,2452.6,23.06450571]
["bitfinex","ETHUSD",1751445371285,0.968439,2452.7,2452.6,14.35050571]
["bitfinex","ETHUSD",1751445371593,0.968439,2452.7,2452.6,23.08250571]
["bitfinex","ETHUSD",1751445373363,0.968439,2452.7,2452.6,29.47104019]
["bitfinex","ETHUSD",1751445373779,0.968439,2452.7,2452.6,23.07950571]
["bitfinex","ETHUSD",1751445375512,1.520039,2452.7,2452.6,0.2732]
["bitfinex","ETHUSD",1751445376027,1.8343384,2452.7,2452.6,0.2732]
["bitfinex","ETHUSD",1751445376208,1.520039,2452.7,2452.6,0.2732]
["bitfinex","ETHUSD",1751445377436,0.968439,2452.7,2452.6,0.2732]
["bitfinex","ETHUSD",1751445380313,0.968439,2452.7,2452.6,1.0562]
["bitfinex","ETHUSD",1751445380885,0.968439,2452.7,2452.6,5.13350571]
["bitfinex","ETHUSD",1751445382627,1.63109663,2453.0,2452.7,4.0770497]
["bitfinex","ETHUSD",1751445382828,0.97865754,2452.9,2452.8,6.665]
["bitfinex","ETHUSD",1751445383123,0.97865754,2452.9,2452.8,6.8682]
["bitfinex","ETHUSD",1751445384112,0.97865754,2452.9,2452.8,6.8662]
["bitfinex","ETHUSD",1751445384631,1.23963296,2452.9,2452.6,0.07]
["bitfinex","ETHUSD",1751445384941,1.23963296,2452.9,2451.7,0.7914]
["bitfinex","ETHUSD",1751445384942,0.7548,2452.6,2451.9,4.28157969]
["bitfinex","ETHUSD",1751445385221,1.18185754,2452.5,2452.1,6.686]
["bitfinex","ETHUSD",1751445385420,0.97865754,2452.4,2452.2,6.687]
["bitfinex","ETHUSD",1751445385613,0.97865754,2452.3,2452.2,6.687]
["bitfinex","ETHUSD",1751445386523,0.97865754,2452.3,2451.9,14.28165492]
["bitfinex","ETHUSD",1751445386694,0.97865754,2452.2,2452.0,8.744]
["bitfinex","ETHUSD",1751445386896,1.42635536,2452.5,2452.0,8.744]
["bitfinex","ETHUSD",1751445387097,0.97826839,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445387310,0.97826839,2452.3,2452.0,8.744]
["bitfinex","ETHUSD",1751445387631,0.2032,2452.5,2452.0,8.744]
["bitfinex","ETHUSD",1751445387817,0.97805989,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445387996,0.97805989,2452.3,2452.0,8.744]
["bitfinex","ETHUSD",1751445388196,0.56414151,2452.5,2452.0,8.744]
["bitfinex","ETHUSD",1751445388431,0.97804029,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445388609,0.97804029,2452.3,2452.0,8.744]
["bitfinex","ETHUSD",1751445388809,0.56414151,2452.5,2452.0,8.744]
["bitfinex","ETHUSD",1751445389020,1.21178377,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445389228,0.97789408,2452.3,2452.0,8.744]
["bitfinex","ETHUSD",1751445389531,0.23388969,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445389703,0.97776047,2452.3,2452.0,8.744]
["bitfinex","ETHUSD",1751445389900,0.23388969,2452.4,2452.0,8.744]
["bitfinex","ETHUSD",1751445390106,0.97776029,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751445390301,1.22315536,2452.7,2452.2,6.38853448]
["bitfinex","ETHUSD",1751445390501,0.97770154,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751445393040,2.19953474,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751445394516,2.19953474,2452.6,2452.5,14.28067196]
["bitfinex","ETHUSD",1751445394717,0.97770154,2452.6,2452.5,16.13805537]
["bitfinex","ETHUSD",1751445396152,0.97770154,2452.6,2452.5,22.81805537]
["bitfinex","ETHUSD",1751445397539,1.2218332,2453.0,2452.7,4.07713947]
["bitfinex","ETHUSD",1751445397740,0.97724125,2452.9,2452.8,6.68]
["bitfinex","ETHUSD",1751445398244,0.97724125,2452.9,2452.8,10.96017325]
["bitfinex","ETHUSD",1751445398547,0.97724125,2452.9,2452.8,6.8832]
["bitfinex","ETHUSD",1751445403564,0.97724125,2452.9,2452.8,10.96017325]
["bitfinex","ETHUSD",1751445404962,0.97724125,2452.9,2452.8,6.8832]
["bitfinex","ETHUSD",1751445412170,0.97724125,2452.9,2452.8,10.96017325]
["bitfinex","ETHUSD",1751445413773,1.22108668,2453.1,2452.9,4.07680371]
["bitfinex","ETHUSD",1751445413976,1.22108668,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751445414182,0.97675642,2453.2,2453.1,14.07647466]
["bitfinex","ETHUSD",1751445414393,0.97675642,2453.2,2453.1,14.27967466]
["bitfinex","ETHUSD",1751445414872,0.97675642,2453.2,2453.1,22.99767466]
["bitfinex","ETHUSD",1751445415049,0.97675642,2453.2,2453.1,18.9222]
["bitfinex","ETHUSD",1751445415254,0.97657608,2453.2,2453.1,10.2032]
["bitfinex","ETHUSD",1751445415573,0.97657608,2453.2,2453.1,18.9222]
["bitfinex","ETHUSD",1751445415774,0.01,2453.3,2453.1,25.37360442]
["bitfinex","ETHUSD",1751445416149,0.01,2453.3,2453.2,14.07630849]
["bitfinex","ETHUSD",1751445416349,0.98631873,2453.3,2453.2,14.07630849]
["bitfinex","ETHUSD",1751445416976,0.01,2453.3,2453.2,14.07630849]
["bitfinex","ETHUSD",1751445417874,0.01,2453.3,2453.2,14.83770849]
["bitfinex","ETHUSD",1751445418051,0.01,2453.3,2453.2,16.2084305]
["bitfinex","ETHUSD",1751445422960,0.01,2453.3,2453.2,16.7584305]
["bitfinex","ETHUSD",1751445432696,0.01,2453.3,2453.2,16.2084305]
["bitfinex","ETHUSD",1751445436389,0.01,2453.3,2453.2,16.42693804]
["bitfinex","ETHUSD",1751445436595,0.01,2453.3,2453.2,23.06993804]
["bitfinex","ETHUSD",1751445437337,0.01,2453.3,2453.2,23.07093804]
["bitfinex","ETHUSD",1751445438406,0.01,2453.3,2453.2,23.06993804]
["bitfinex","ETHUSD",1751445442010,0.01,2453.3,2453.2,24.44823804]
["bitfinex","ETHUSD",1751445443309,0.02,2453.9,2453.6,0.7764]
["bitfinex","ETHUSD",1751445443629,0.02,2453.9,2453.8,20.66704624]
["bitfinex","ETHUSD",1751445443832,0.02,2453.9,2453.8,22.71104624]
["bitfinex","ETHUSD",1751445447308,0.02,2453.9,2453.8,23.51234624]
["bitfinex","ETHUSD",1751445448628,0.02,2453.9,2453.8,15.07981176]
["bitfinex","ETHUSD",1751445448836,0.02,2453.9,2453.8,23.75381176]
["bitfinex","ETHUSD",1751445449201,0.02,2453.9,2453.8,22.95151176]
["bitfinex","ETHUSD",1751445449601,0.02,2453.9,2453.8,16.31251176]
["bitfinex","ETHUSD",1751445449827,0.02,2453.9,2453.8,22.95251176]
["bitfinex","ETHUSD",1751445451909,0.02,2453.9,2453.8,18.8772]
["bitfinex","ETHUSD",1751445452639,0.02,2453.9,2453.8,22.95251176]
["bitfinex","ETHUSD",1751445459245,0.02,2453.9,2453.8,29.34104624]
["bitfinex","ETHUSD",1751445461115,0.02,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445468855,0.02,2453.9,2453.8,24.26661176]
["bitfinex","ETHUSD",1751445469047,1e-08,2453.9,2453.8,24.26661176]
["bitfinex","ETHUSD",1751445475780,0.02,2454.3,2454.2,4.87824754]
["bitfinex","ETHUSD",1751445475984,0.02,2454.3,2454.2,12.4075507]
["bitfinex","ETHUSD",1751445476161,0.02,2454.3,2454.2,12.6107507]
["bitfinex","ETHUSD",1751445478687,0.02,2454.3,2454.2,23.1607507]
["bitfinex","ETHUSD",1751445478914,0.02,2454.3,2454.2,32.9497507]
["bitfinex","ETHUSD",1751445484619,0.02,2454.3,2454.2,34.9777507]
["bitfinex","ETHUSD",1751445493632,0.02,2454.3,2454.2,34.9767507]
["bitfinex","ETHUSD",1751445495604,0.02,2454.3,2454.2,28.3447507]
["bitfinex","ETHUSD",1751445495805,0.02,2454.3,2454.2,34.9767507]
["bitfinex","ETHUSD",1751445498829,0.02,2454.3,2454.2,28.3447507]
["bitfinex","ETHUSD",1751445499146,0.02,2454.3,2454.2,25.5121507]
["bitfinex","ETHUSD",1751445499342,0.02,2454.3,2454.2,34.1721507]
["bitfinex","ETHUSD",1751445500719,0.02,2454.3,2454.2,41.38778518]
["bitfinex","ETHUSD",1751445505013,0.02,2454.3,2454.2,33.6221507]
["bitfinex","ETHUSD",1751445505213,0.02,2454.3,2454.2,34.1721507]
["bitfinex","ETHUSD",1751445507048,0.02,2454.3,2454.2,34.9330507]
["bitfinex","ETHUSD",1751445514153,0.02,2454.3,2454.2,24.9621507]
["bitfinex","ETHUSD",1751445514356,0.02,2454.3,2454.2,32.72484754]
["bitfinex","ETHUSD",1751445514851,0.02,2454.3,2454.2,24.06684754]
["bitfinex","ETHUSD",1751445515020,0.02,2454.3,2454.2,32.72484754]
["bitfinex","ETHUSD",1751445515223,0.02,2454.3,2454.2,33.27484754]
["bitfinex","ETHUSD",1751445517658,0.02,2454.3,2454.2,24.06684754]
["bitfinex","ETHUSD",1751445517956,0.02,2454.3,2454.2,22.72484754]
["bitfinex","ETHUSD",1751445518151,0.02,2454.3,2454.2,32.72484754]
["bitfinex","ETHUSD",1751445520428,0.02,2454.3,2454.2,24.06684754]
["bitfinex","ETHUSD",1751445520658,0.02,2454.3,2454.2,32.72684754]
["bitfinex","ETHUSD",1751445521069,0.5716,2454.3,2454.2,24.06684754]
["bitfinex","ETHUSD",1751445521232,0.5716,2454.3,2454.2,32.72684754]
["bitfinex","ETHUSD",1751445521946,0.5716,2454.3,2454.2,24.06684754]
["bitfinex","ETHUSD",1751445522133,0.5716,2454.3,2454.2,32.72684754]
["bitfinex","ETHUSD",1751445522333,0.5716,2454.3,2454.2,22.0212]
["bitfinex","ETHUSD",1751445522562,0.5716,2454.3,2454.2,28.6522]
["bitfinex","ETHUSD",1751445522862,0.5716,2454.3,2454.2,10.2032]
["bitfinex","ETHUSD",1751445523658,0.5716,2454.3,2454.2,8.8632]
["bitfinex","ETHUSD",1751445525281,0.5716,2454.3,2454.2,12.93784754]
["bitfinex","ETHUSD",1751445525779,0.5716,2454.3,2454.2,22.93784754]
["bitfinex","ETHUSD",1751445526643,0.02,2454.3,2454.2,22.93784754]
["bitfinex","ETHUSD",1751445538689,0.02,2454.3,2454.2,18.8622]
["bitfinex","ETHUSD",1751445539195,0.02,2454.3,2454.2,8.8622]
["bitfinex","ETHUSD",1751445539570,0.99622517,2454.3,2454.2,8.8622]
["bitfinex","ETHUSD",1751445542878,1.54782517,2454.3,2454.2,8.8622]
["bitfinex","ETHUSD",1751445546527,1.82885267,2454.3,2453.9,0.02]
["bitfinex","ETHUSD",1751445546715,1.52782517,2454.2,2454.0,2.2312]
["bitfinex","ETHUSD",1751445546883,0.97622517,2454.1,2454.0,8.8612]
["bitfinex","ETHUSD",1751445547209,1.83295542,2454.1,2454.0,2.2312]
["bitfinex","ETHUSD",1751445547407,1.83295542,2454.1,2454.0,8.658]
["bitfinex","ETHUSD",1751445547910,1.28135542,2454.1,2453.9,0.02]
["bitfinex","ETHUSD",1751445548112,7.91635965,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445548308,19.13880944,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445548508,22.03797716,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445549211,20.81552737,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445550213,22.03539607,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445550609,5.64686159,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445550816,2.74769387,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445551014,1.52782517,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445552231,2.74710378,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445552932,3.15556264,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445553107,1.52782517,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445553303,3.5697324,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445554038,11.58600435,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445554539,10.60977918,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445554728,11.58459713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445556043,11.17497693,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445556224,9.95685966,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445558034,11.58459713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445558548,11.17431222,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445561346,9.95685966,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445564915,4.78575458,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445565242,4.98895458,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445565849,4.78575458,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445566143,11.58459713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445566533,11.59459713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445568731,12.00279713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445568954,12.14459713,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445569156,12.96350461,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445569357,22.96350461,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445572352,22.95526589,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445573376,20.51685966,2454.0,2453.9,0.02]
["bitfinex","ETHUSD",1751445574677,0.5516,2453.8,2453.5,2.028]
["bitfinex","ETHUSD",1751445574867,6.38853448,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445575055,8.31750967,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445576170,10.75743964,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445576374,10.96063964,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445578774,11.36883964,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445578952,10.96063964,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445579166,4.57210516,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445579355,3.61794792,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445579554,1.17801795,2453.6,2453.5,2.028]
["bitfinex","ETHUSD",1751445579848,2.60338609,2453.6,2453.5,2.8174]
["bitfinex","ETHUSD",1751445583182,2.19661015,2453.6,2453.5,2.8174]
["bitfinex","ETHUSD",1751445590100,2.19661015,2453.6,2453.5,2.8374]
["bitfinex","ETHUSD",1751445591897,2.19661015,2453.6,2453.5,2.048]
["bitfinex","ETHUSD",1751445597906,0.97481795,2453.6,2453.5,2.048]
["bitfinex","ETHUSD",1751445599897,0.97481795,2453.6,2453.5,9.28105324]
["bitfinex","ETHUSD",1751445600307,0.01,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751445600498,0.98727914,2453.9,2453.8,11.49651176]
["bitfinex","ETHUSD",1751445600813,0.98727914,2453.9,2453.8,11.69971176]
["bitfinex","ETHUSD",1751445602378,0.98727914,2453.9,2453.8,21.69971176]
["bitfinex","ETHUSD",1751445602583,0.01,2453.9,2453.8,22.78251638]
["bitfinex","ETHUSD",1751445612406,0.01,2453.9,2453.8,23.72371176]
["bitfinex","ETHUSD",1751445613502,0.01,2453.9,2453.8,23.74371176]
["bitfinex","ETHUSD",1751445624356,0.01,2453.9,2453.8,24.29371176]
["bitfinex","ETHUSD",1751445633146,0.01,2453.9,2453.8,23.74371176]
["bitfinex","ETHUSD",1751445636474,0.01,2453.9,2453.8,22.95251176]
["bitfinex","ETHUSD",1751445638474,0.01,2453.9,2453.8,25.76254116]
["bitfinex","ETHUSD",1751445638683,0.01,2453.9,2453.8,26.56304116]
["bitfinex","ETHUSD",1751445645072,0.00460031,2453.9,2453.8,26.56304116]
["bitfinex","ETHUSD",1751445647568,0.00460031,2453.9,2453.8,25.75854116]
["bitfinex","ETHUSD",1751445647767,0.00460031,2453.9,2453.8,22.94851176]
["bitfinex","ETHUSD",1751445650456,0.00460031,2453.9,2453.8,23.75241176]
["bitfinex","ETHUSD",1751445653893,0.00460031,2453.9,2453.8,17.12841176]
["bitfinex","ETHUSD",1751445654195,0.98341447,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445654390,0.00460031,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445654701,0.98317777,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445655068,0.98317777,2453.9,2453.8,12.2482]
["bitfinex","ETHUSD",1751445655289,0.98317777,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445655502,0.00460031,2453.9,2453.8,6.32351176]
["bitfinex","ETHUSD",1751445655708,0.55620031,2453.9,2453.8,8.8712]
["bitfinex","ETHUSD",1751445655868,1.53470804,2453.9,2453.8,8.8712]
["bitfinex","ETHUSD",1751445656198,1.97426869,2453.9,2453.8,8.8712]
["bitfinex","ETHUSD",1751445656782,3.19659898,2453.9,2453.8,8.8712]
["bitfinex","ETHUSD",1751445657400,1.97426869,2453.9,2453.8,8.8712]
["bitfinex","ETHUSD",1751445660103,0.98310804,2453.9,2453.8,12.94651176]
["bitfinex","ETHUSD",1751445660485,0.00460031,2453.9,2453.8,12.94651176]
["bitfinex","ETHUSD",1751445660684,0.00460031,2453.9,2453.8,13.76031176]
["bitfinex","ETHUSD",1751445665300,0.00460031,2453.9,2453.8,16.32351176]
["bitfinex","ETHUSD",1751445665483,0.00460031,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445672379,0.00460031,2453.9,2453.8,23.73251176]
["bitfinex","ETHUSD",1751445673114,0.00460031,2453.9,2453.8,22.94651176]
["bitfinex","ETHUSD",1751445675387,0.00460031,2453.9,2453.8,2.2482]
["bitfinex","ETHUSD",1751445675603,0.00460031,2453.9,2453.8,8.8702]
["bitfinex","ETHUSD",1751445676302,0.00460031,2453.9,2453.8,12.94551176]
["bitfinex","ETHUSD",1751445676781,0.00460031,2453.9,2453.8,8.8702]
["bitfinex","ETHUSD",1751445677586,0.98177633,2453.9,2453.8,8.8702]
["bitfinex","ETHUSD",1751445682328,0.98177633,2453.9,2453.8,12.94551176]
["bitfinex","ETHUSD",1751445688015,0.982347,2453.9,2453.8,12.94551176]
["bitfinex","ETHUSD",1751445693042,0.982347,2453.9,2453.8,22.94551176]
["bitfinex","ETHUSD",1751445696756,0.982347,2453.9,2453.8,18.8702]
["bitfinex","ETHUSD",1751445697824,0.982347,2453.9,2453.8,18.8632]
["bitfinex","ETHUSD",1751445698553,0.982347,2453.9,2453.8,22.93851176]
["bitfinex","ETHUSD",1751445699449,0.982347,2453.9,2453.8,18.8632]
["bitfinex","ETHUSD",1751445701629,0.982347,2453.9,2453.8,2.2442]
["bitfinex","ETHUSD",1751445701852,3.03274341,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445702045,1.81056004,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445703143,3.03329116,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445703733,1.81056004,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445704136,11.81056004,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445704348,13.43912818,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445705729,13.98912818,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445706160,12.36056004,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445708027,11.81056004,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445708248,2.9589187,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445708467,1.737147,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445708643,1.533947,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445708843,1.533947,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445708844,0.982347,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445711463,0.00460031,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445713537,0.98173634,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445714868,0.98173634,2453.9,2453.8,4.29851176]
["bitfinex","ETHUSD",1751445715074,0.98173634,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445722772,0.00460031,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445723172,0.98178393,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445723753,0.00460031,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445723953,0.98178399,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445724686,0.00460031,2453.9,2453.8,6.07561997]
["bitfinex","ETHUSD",1751445726294,0.00460031,2453.9,2453.8,4.29851176]
["bitfinex","ETHUSD",1751445726586,0.98179934,2453.9,2453.8,4.29851176]
["bitfinex","ETHUSD",1751445726788,0.98179934,2453.9,2453.8,6.8402]
["bitfinex","ETHUSD",1751445726978,1.53339934,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445727158,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445728265,12.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445728469,13.23450132,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445728974,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445729363,3.23450132,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445730888,3.64164133,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445731086,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445731275,3.64164133,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445732278,4.45592136,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445735288,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445738504,3.64064842,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445738671,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445739268,3.64055946,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445740203,3.64049788,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445740901,2.01308128,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445745620,0.98179934,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445746112,2.60838319,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445747683,2.2016575,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445748693,0.98179934,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445751692,2.60838319,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445751895,3.16966552,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445753206,3.16881905,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445754409,1.5422352,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445755691,1.7454352,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445756012,1.18415287,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445756186,0.98095287,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445756391,3.42379295,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445756886,0.98095287,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445757610,0.9823556,2453.9,2453.8,0.987]
["bitfinex","ETHUSD",1751445758579,0.9823556,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445759398,2.61255682,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445765397,3.11909651,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445766212,1.48889529,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445767619,0.9823556,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445768198,2.61254899,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445772525,0.9823556,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445776634,0.9823556,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445782340,3.42519568,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445782712,3.84419525,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445788931,2.61377717,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445789134,0.9823556,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445789339,3.42519568,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445795651,3.42637942,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445796363,3.79033736,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445806055,1.34749728,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445806262,3.79033736,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445806984,1.34749728,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445807160,0.98353934,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445807883,2.61498447,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445808070,2.61498447,2453.9,2453.8,0.8111]
["bitfinex","ETHUSD",1751445808265,2.2067708,2453.9,2453.8,11.47814624]
["bitfinex","ETHUSD",1751445809278,0.98353934,2453.9,2453.8,18.09214624]
["bitfinex","ETHUSD",1751445809481,0.98353934,2453.9,2453.8,20.30890576]
["bitfinex","ETHUSD",1751445811181,0.00460031,2453.9,2453.8,20.30890576]
["bitfinex","ETHUSD",1751445816566,0.00460031,2453.9,2453.8,13.92037128]
["bitfinex","ETHUSD",1751445816771,0.00460031,2453.9,2453.8,3.23105952]
["bitfinex","ETHUSD",1751445816987,0.00460031,2453.9,2453.8,11.86105952]
["bitfinex","ETHUSD",1751445818073,0.98074332,2453.9,2453.8,11.86105952]
["bitfinex","ETHUSD",1751445818274,0.98074332,2453.9,2453.8,3.0323]
["bitfinex","ETHUSD",1751445818502,0.98074332,2453.9,2453.8,8.8532]
["bitfinex","ETHUSD",1751445820897,0.98074332,2453.9,2453.8,2.2412]
["bitfinex","ETHUSD",1751445821103,0.98074332,2453.9,2453.8,8.8532]
["bitfinex","ETHUSD",1751445826834,0.98074332,2453.9,2453.8,0.2232]
["bitfinex","ETHUSD",1751445827002,0.98074332,2453.9,2453.8,6.8352]
["bitfinex","ETHUSD",1751445829823,0.98074332,2453.9,2453.8,6.632]
["bitfinex","ETHUSD",1751445830408,0.98074332,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445836801,0.00460031,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445837133,0.98234366,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445838603,2.20452285,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445838814,2.64427965,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445840353,1.42210046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445840707,2.17690046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445840910,3.80834559,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445842126,2.17690046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445842310,1.62530046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445844331,3.25454912,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445851044,1.62530046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445853751,3.25454912,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445854759,3.05134912,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445860461,3.86494054,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445860767,1.97370046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445862465,12.52370046,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751445862768,0.5516,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751445863074,0.97774335,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445863724,3.42194077,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445864168,0.97774335,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445864346,4.61129485,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445864949,5.71289485,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445865139,15.71289485,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445865642,13.26869743,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445869088,23.63004572,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445870060,21.18869743,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445882382,20.63709743,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445882582,11.33636615,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445882777,10.52326738,2453.6,2453.5,7.18703793]
["bitfinex","ETHUSD",1751445883397,10.52326738,2453.6,2453.5,0.7998]
["bitfinex","ETHUSD",1751445883796,9.10094335,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445884119,10.32028895,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445886414,11.51487025,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445886596,10.29552465,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445887117,11.91928771,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445888697,11.91974405,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445889985,10.29422002,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445892028,10.84582002,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445892320,13.28444282,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445892691,10.84582002,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445893420,10.29422002,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445894305,12.73766201,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445895696,10.29422002,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445895891,8.89643872,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445896513,11.33988071,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445897718,8.89643872,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445898517,0.97643872,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445901298,0.97719472,2453.6,2453.5,0.825]
["bitfinex","ETHUSD",1751445901502,0.97719472,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445904139,3.42063671,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445904818,3.83818038,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445910542,4.04138038,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445912143,1.59793839,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445917954,4.04545564,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445918390,3.42471197,2453.6,2453.5,0.8177]
["bitfinex","ETHUSD",1751445921885,3.42471197,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445928687,3.62791197,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445940312,3.62968173,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445945917,2.65071725,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445946121,3.94974656,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445949419,3.62951483,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445950999,3.42631483,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445952692,3.42631483,2453.6,2453.5,4.49049501]
["bitfinex","ETHUSD",1751445957257,0.97879758,2453.6,2453.5,4.49049501]
["bitfinex","ETHUSD",1751445959158,0.97879758,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445959459,1.60010906,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445959653,3.62846542,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445960043,1.18199758,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445964369,3.62731603,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445972672,3.42411603,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445974731,3.42340029,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445977108,0.97808184,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445978517,3.42340029,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445979222,0.2032,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751445979818,3.42552212,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445982232,3.78839433,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445986725,1.34159281,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445986932,0.9787206,2453.6,2453.5,4.49001221]
["bitfinex","ETHUSD",1751445987130,0.9787212,2453.6,2453.5,9.71662442]
["bitfinex","ETHUSD",1751445987424,0.9787212,2453.6,2453.5,23.99563448]
["bitfinex","ETHUSD",1751445987807,0.9787212,2453.6,2453.5,21.43872673]
["bitfinex","ETHUSD",1751445988198,0.9787212,2453.6,2453.5,23.99221046]
["bitfinex","ETHUSD",1751445989140,0.9787212,2453.6,2453.5,30.59021046]
["bitfinex","ETHUSD",1751445991001,0.9787212,2453.6,2453.5,26.5144004]
["bitfinex","ETHUSD",1751445991202,0.9787212,2453.6,2453.5,23.96091667]
["bitfinex","ETHUSD",1751445993433,0.9787212,2453.6,2453.5,28.03672673]
["bitfinex","ETHUSD",1751445994444,0.9787212,2453.6,2453.5,23.96091667]
["bitfinex","ETHUSD",1751445995341,0.9787212,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445995545,0.97675183,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445995748,1.21684099,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445996463,2.43778078,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751445997044,2.84796189,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446003353,1.21684099,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446005131,2.84796189,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446008964,0.97675183,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446009934,0.97675183,2453.6,2453.5,0.8426]
["bitfinex","ETHUSD",1751446012666,0.97675183,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446016763,2.60787273,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446017852,2.81107273,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446018466,3.39202015,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446021266,1.76089925,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446022584,20.78249925,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751446022963,11.1016,2453.5,2453.4,0.02]
["bitfinex","ETHUSD",1751446023165,12.07835183,2453.5,2453.4,0.02]
["bitfinex","ETHUSD",1751446023363,14.77459342,2453.5,2453.4,0.02]
["bitfinex","ETHUSD",1751446023859,0.5516,2453.3,2453.0,2.007]
["bitfinex","ETHUSD",1751446024057,1.83198109,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751446024265,2.80873292,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751446027190,1.17995183,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751446027369,1.59742418,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751446027570,1.59742418,2453.1,2452.9,0.02]
["bitfinex","ETHUSD",1751446027888,2.60425758,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751446029103,21.62585758,2453.0,2452.9,0.02]
["bitfinex","ETHUSD",1751446029258,21.62585758,2453.0,2452.5,0.01]
["bitfinex","ETHUSD",1751446029259,6.93471667,2452.8,2452.5,0.01]
["bitfinex","ETHUSD",1751446029460,2.19623715,2452.7,2452.5,0.01]
["bitfinex","ETHUSD",1751446029770,2.19623715,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446030370,0.97675183,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446031379,2.60273226,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446031557,3.95448265,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446032290,2.32850222,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446034397,3.54526979,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446034703,2.32850222,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446035194,3.54527237,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446038097,12.01527237,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446038602,21.35010222,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446041313,27.73321889,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446041476,30.17639053,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446043410,36.77139053,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751446043612,37.17969053,2452.6,2452.0,0.01]
["bitfinex","ETHUSD",1751446043818,1.1016,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446043997,19.99835183,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446044518,21.61790543,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446045594,21.06630543,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446045797,19.44675183,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446046108,21.55338237,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446046918,23.72453597,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446051406,22.10498237,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446053322,24.54815401,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446054528,30.93127068,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751446054925,0.55,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446055091,3.14793197,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446055295,22.97897386,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446055525,23.78956394,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446056328,24.34116394,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446056533,21.90939372,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446057092,28.29251039,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751446057429,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751446057633,30.63396307,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751446061631,1.1016,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1751446061831,6.93471667,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446062034,25.0584685,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446062242,32.9784685,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446062412,0.9583,2450.8,2450.1,0.01]
["bitfinex","ETHUSD",1751446062612,10.55,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446062829,28.48749235,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446063022,19.44675183,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446063242,10.51535297,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446063541,0.97675183,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446064532,2.19011314,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446065035,2.39410719,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446066207,1.18075183,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446067531,0.97675183,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446068300,0.97675183,2450.2,2450.1,4.87846606]
["bitfinex","ETHUSD",1751446068838,0.97675183,2450.2,2450.1,6.43319]
["bitfinex","ETHUSD",1751446069209,0.97675183,2450.2,2450.1,2.35172394]
["bitfinex","ETHUSD",1751446069613,0.97675183,2450.2,2450.1,0.797]
["bitfinex","ETHUSD",1751446070349,0.97675183,2450.2,2450.1,4.87846606]
["bitfinex","ETHUSD",1751446070502,0.97675183,2450.2,2450.1,11.26158273]
["bitfinex","ETHUSD",1751446070706,0.97675183,2450.2,2450.1,11.46558273]
["bitfinex","ETHUSD",1751446073435,1.21315515,2450.4,2450.2,4.08129948]
["bitfinex","ETHUSD",1751446073643,0.97078722,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751446073846,0.97078722,2450.3,2450.2,4.90699948]
["bitfinex","ETHUSD",1751446074220,0.97078722,2450.3,2450.2,0.8257]
["bitfinex","ETHUSD",1751446074425,0.97078722,2450.3,2450.2,4.90699948]
["bitfinex","ETHUSD",1751446075335,0.97078722,2450.3,2450.2,0.8257]
["bitfinex","ETHUSD",1751446079633,0.97078722,2450.3,2450.2,4.90699948]
["bitfinex","ETHUSD",1751446079942,0.97078722,2450.3,2450.2,5.11099948]
["bitfinex","ETHUSD",1751446081542,0.97078722,2450.3,2450.2,6.0312509]
["bitfinex","ETHUSD",1751446081846,7.92,2450.6,2450.5,4.85309983]
["bitfinex","ETHUSD",1751446082047,1.21315515,2450.7,2450.6,4.85293331]
["bitfinex","ETHUSD",1751446082252,0.97249796,2450.7,2450.6,4.85293331]
["bitfinex","ETHUSD",1751446082426,2.18565311,2450.7,2450.6,4.85293331]
["bitfinex","ETHUSD",1751446082833,0.97249796,2450.7,2450.6,0.7723]
["bitfinex","ETHUSD",1751446083029,0.97249796,2450.7,2450.6,4.85293331]
["bitfinex","ETHUSD",1751446083228,0.97249796,2450.7,2450.6,0.7723]
["bitfinex","ETHUSD",1751446084349,2.18565311,2450.7,2450.6,0.7723]
["bitfinex","ETHUSD",1751446085466,2.18565311,2450.7,2450.4,7.6098]
["bitfinex","ETHUSD",1751446085647,0.97249796,2450.6,2450.4,0.9958]
["bitfinex","ETHUSD",1751446085846,0.97249796,2450.5,2450.4,0.7918]
["bitfinex","ETHUSD",1751446086343,2.5910991,2450.5,2450.2,2.7868]
["bitfinex","ETHUSD",1751446086663,0.204,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446086837,1.17649796,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446087436,2.80072611,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446088059,1.17649796,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446088265,2.80072611,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446088834,3.32375655,2450.3,2450.2,2.018]
["bitfinex","ETHUSD",1751446089677,3.32375655,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1751446089841,2.19158639,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446090270,0.97249796,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446090571,2.59672611,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446090759,3.20681959,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446091648,1.58259144,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446093432,4.01216974,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446096460,1.58259144,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446096670,4.01216974,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446098398,1.58259144,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446098566,4.56216974,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446099462,14.56216974,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446102288,11.58259144,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446102484,1.58259144,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446102677,3.20634114,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446103084,2.59624766,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446105395,0.97249796,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446105965,2.5961817,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446109997,0.99249796,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446111290,2.61644977,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446111475,1.55426077,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446111672,3.17833507,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446111878,1.55426077,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446113708,1.96256077,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446113900,1.55426077,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446114280,14.53383907,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751446114478,0.754,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446114719,5.67528088,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446116235,3.23704187,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446116798,28.09175854,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446116992,0.55,2449.9,2449.7,0.01]
["bitfinex","ETHUSD",1751446117209,4.46844048,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446118207,2.02749796,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446118514,4.46844048,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446118882,0.97249796,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446119314,3.41344048,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446119517,0.97249796,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446122711,2.5999558,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446129100,2.8039558,2449.8,2449.7,0.7827]
["bitfinex","ETHUSD",1751446129434,0.97249796,2449.8,2449.7,0.7827]
["bitfinex","ETHUSD",1751446137639,0.97249796,2449.8,2449.7,5.37273001]
["bitfinex","ETHUSD",1751446137938,2.1927574,2449.8,2449.7,15.57673001]
["bitfinex","ETHUSD",1751446138138,0.97249796,2449.8,2449.7,15.57673001]
["bitfinex","ETHUSD",1751446139819,0.97249796,2449.8,2449.7,21.95984668]
["bitfinex","ETHUSD",1751446140020,0.02,2450.0,2449.9,4.90079925]
["bitfinex","ETHUSD",1751446140223,0.99624341,2450.0,2449.9,8.531577]
["bitfinex","ETHUSD",1751446140532,0.99624341,2450.0,2449.9,8.735577]
["bitfinex","ETHUSD",1751446142229,0.99624341,2450.0,2449.9,15.357577]
["bitfinex","ETHUSD",1751446142433,0.02,2450.0,2449.9,15.357577]
["bitfinex","ETHUSD",1751446143335,0.02,2450.0,2449.9,21.74069367]
["bitfinex","ETHUSD",1751446144346,0.02,2450.0,2449.9,21.75069367]
["bitfinex","ETHUSD",1751446153186,0.02,2450.0,2449.9,13.75879925]
["bitfinex","ETHUSD",1751446153392,0.02,2450.0,2449.9,9.667]
["bitfinex","ETHUSD",1751446153890,0.02,2450.0,2449.9,6.827]
["bitfinex","ETHUSD",1751446154471,0.02,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446154663,0.5716,2450.0,2449.9,6.63]
["bitfinex","ETHUSD",1751446155180,1.54485057,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446156486,1.5428152,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446157565,1.82076446,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446159488,3.03744186,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446160887,3.58744186,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446161184,13.58744186,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446161888,12.37076446,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446162588,13.9982223,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446163570,12.37076446,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446165266,17.78063056,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446165468,18.75315853,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446165765,21.19410105,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446165978,18.75315853,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446166563,12.37004186,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446170313,14.79938353,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446170679,22.71938353,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446171111,20.29004186,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446171312,22.71875175,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446173819,20.28876576,2450.0,2449.9,0.01]
["bitfinex","ETHUSD",1751446175027,0.5516,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446175217,16.00003143,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446175620,24.47003143,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446175813,22.04212845,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751446177020,17.48471667,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446177326,33.00396854,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446177539,37.01729278,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446178927,37.42609278,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446179939,40.25594681,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446180223,34.03774681,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446180416,40.66574681,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446183349,34.28563014,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446183648,44.96774681,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446184215,41.72809278,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446184528,44.96232025,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446184838,46.98432025,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446185338,43.74918376,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751446186147,10.0,2449.6,2449.4,0.2236752]
["bitfinex","ETHUSD",1751446186447,25.49685952,2449.5,2449.4,0.2236752]
["bitfinex","ETHUSD",1751446186852,29.79585952,2449.5,2448.9,0.01]
["bitfinex","ETHUSD",1751446187055,17.34191667,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1751446187232,28.0360836,2449.2,2448.9,0.01]
["bitfinex","ETHUSD",1751446189852,0.9588,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446190156,24.94725952,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446191157,27.37257826,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446191329,24.94725952,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446191530,30.41881849,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446192437,27.99349975,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446193154,28.54509975,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446193656,32.84409975,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446193840,28.54509975,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446194241,36.46509975,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446194852,29.53038308,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446195047,31.95630258,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446195251,29.53038308,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446196950,31.54407822,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446197360,29.11758308,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446199258,22.48658308,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446201060,18.89034285,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446201444,19.44034285,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446201639,21.86951011,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446201959,11.31951011,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751446202164,11.31951011,2449.0,2448.9,0.8071]
["bitfinex","ETHUSD",1751446202460,2.59054413,2449.0,2448.9,0.8071]
["bitfinex","ETHUSD",1751446202659,2.59054413,2449.0,2448.9,6.62901546]
["bitfinex","ETHUSD",1751446203046,2.18554693,2449.0,2448.9,13.21613213]
["bitfinex","ETHUSD",1751446203364,0.13704285,2449.0,2448.9,23.21613213]
["bitfinex","ETHUSD",1751446205165,0.51894693,2449.1,2449.0,4.8769993]
["bitfinex","ETHUSD",1751446205741,0.51894693,2449.1,2449.0,11.5149993]
["bitfinex","ETHUSD",1751446206068,0.51894693,2449.1,2449.0,13.21569768]
["bitfinex","ETHUSD",1751446206273,0.51894693,2449.1,2449.0,23.21569768]
["bitfinex","ETHUSD",1751446207295,1.62020128,2449.4,2449.3,4.83709916]
["bitfinex","ETHUSD",1751446207772,1.62020128,2449.4,2449.3,5.04109916]
["bitfinex","ETHUSD",1751446208266,1.62020128,2449.6,2449.4,4.88293248]
["bitfinex","ETHUSD",1751446208470,1.62020128,2449.6,2449.5,5.39535905]
["bitfinex","ETHUSD",1751446208765,1.64020128,2449.7,2449.6,0.8042]
["bitfinex","ETHUSD",1751446208967,0.02,2449.7,2449.6,0.8042]
["bitfinex","ETHUSD",1751446209166,0.02,2449.7,2449.6,4.88649915]
["bitfinex","ETHUSD",1751446209371,0.02,2449.7,2449.6,5.09049915]
["bitfinex","ETHUSD",1751446209571,0.02,2449.7,2449.6,2.17896877]
["bitfinex","ETHUSD",1751446210762,0.02,2449.7,2449.6,1.0082]
["bitfinex","ETHUSD",1751446219999,0.02,2449.7,2449.6,2.8262]
["bitfinex","ETHUSD",1751446220201,0.02,2449.7,2449.6,9.4522]
["bitfinex","ETHUSD",1751446220369,0.02,2449.7,2449.6,0.8042]
["bitfinex","ETHUSD",1751446226406,0.01796463,2450.0,2449.9,4.08179925]
["bitfinex","ETHUSD",1751446226605,0.01796463,2450.0,2449.9,17.91731592]
["bitfinex","ETHUSD",1751446227122,0.01796463,2450.0,2449.9,27.91731592]
["bitfinex","ETHUSD",1751446227420,1e-08,2450.0,2449.9,28.46731592]
["bitfinex","ETHUSD",1751446227797,0.01920001,2450.1,2450.0,14.85823265]
["bitfinex","ETHUSD",1751446227998,0.01920001,2450.1,2450.0,32.40707712]
["bitfinex","ETHUSD",1751446229822,0.01920001,2450.1,2450.0,23.73507712]
["bitfinex","ETHUSD",1751446230137,0.01920001,2450.1,2450.0,32.40707712]
["bitfinex","ETHUSD",1751446231418,0.01920001,2450.1,2450.0,23.73507712]
["bitfinex","ETHUSD",1751446231624,0.01920001,2450.1,2450.0,32.40507712]
["bitfinex","ETHUSD",1751446231922,0.01920001,2450.1,2450.0,32.40307712]
["bitfinex","ETHUSD",1751446234535,0.01920001,2450.1,2450.0,17.35196045]
["bitfinex","ETHUSD",1751446234737,0.01920001,2450.1,2450.0,32.39907712]
["bitfinex","ETHUSD",1751446235250,0.01920001,2450.1,2450.0,17.35196045]
["bitfinex","ETHUSD",1751446235448,0.01920001,2450.1,2450.0,16.01496045]
["bitfinex","ETHUSD",1751446235617,0.01920001,2450.1,2450.0,26.01496045]
["bitfinex","ETHUSD",1751446236347,0.01920001,2450.1,2450.0,26.21896045]
["bitfinex","ETHUSD",1751446237206,0.01920001,2450.1,2450.0,17.55596045]
["bitfinex","ETHUSD",1751446237732,0.01920001,2450.1,2450.0,26.21896045]
["bitfinex","ETHUSD",1751446238711,0.01920001,2450.1,2450.0,26.21796045]
["bitfinex","ETHUSD",1751446239426,0.01920001,2450.1,2450.0,17.55596045]
["bitfinex","ETHUSD",1751446239622,0.01920001,2450.1,2450.0,26.21796045]
["bitfinex","ETHUSD",1751446240246,0.01920001,2450.1,2450.0,26.21696045]
["bitfinex","ETHUSD",1751446240604,0.01920001,2450.1,2450.0,26.21596045]
["bitfinex","ETHUSD",1751446241037,0.01920001,2450.1,2450.0,17.55596045]
["bitfinex","ETHUSD",1751446241338,0.01920001,2450.1,2450.0,26.21596045]
["bitfinex","ETHUSD",1751446242639,0.01920001,2450.1,2450.0,32.59907712]
["bitfinex","ETHUSD",1751446243744,0.01920001,2450.1,2450.0,17.55596045]
["bitfinex","ETHUSD",1751446243962,0.01920001,2450.1,2450.0,23.71923265]
["bitfinex","ETHUSD",1751446244482,0.01920001,2450.1,2450.0,13.71923265]
["bitfinex","ETHUSD",1751446246963,0.01920001,2450.1,2450.0,12.94363265]
["bitfinex","ETHUSD",1751446247164,0.01920001,2450.1,2450.0,12.95363265]
["bitfinex","ETHUSD",1751446248166,0.01920001,2450.1,2450.0,2.235]
["bitfinex","ETHUSD",1751446248461,0.01920001,2450.1,2450.0,6.849]
["bitfinex","ETHUSD",1751446250293,0.01920001,2450.1,2450.0,10.93063265]
["bitfinex","ETHUSD",1751446252992,0.01920001,2450.1,2450.0,6.849]
["bitfinex","ETHUSD",1751446254150,0.99237096,2450.1,2450.0,6.849]
["bitfinex","ETHUSD",1751446254586,0.99237096,2450.1,2450.0,10.93063265]
["bitfinex","ETHUSD",1751446254749,0.99237096,2450.1,2450.0,4.29563265]
["bitfinex","ETHUSD",1751446254948,0.99237096,2450.1,2450.0,10.92663265]
["bitfinex","ETHUSD",1751446255272,0.9928188,2450.1,2450.0,10.92663265]
["bitfinex","ETHUSD",1751446255976,0.9928188,2450.1,2450.0,6.844]
["bitfinex","ETHUSD",1751446256820,0.9928188,2450.1,2450.0,0.214]
["bitfinex","ETHUSD",1751446256968,0.9928188,2450.1,2450.0,6.843]
["bitfinex","ETHUSD",1751446258281,0.9928188,2450.1,2450.0,0.214]
["bitfinex","ETHUSD",1751446258477,0.9928188,2450.1,2450.0,6.842]
["bitfinex","ETHUSD",1751446259399,0.9928188,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446259579,1.7858188,2450.1,2450.0,6.638]
["bitfinex","ETHUSD",1751446260497,0.9928188,2450.1,2450.0,6.638]
["bitfinex","ETHUSD",1751446261377,0.9928188,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446261702,2.61423235,2450.1,2450.0,6.636]
["bitfinex","ETHUSD",1751446262502,1.7919188,2450.1,2450.0,6.636]
["bitfinex","ETHUSD",1751446263906,1.7919188,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446264110,1.7919188,2450.1,2450.0,6.637]
["bitfinex","ETHUSD",1751446264900,1.7919188,2450.1,2450.0,6.638]
["bitfinex","ETHUSD",1751446265096,1.7919188,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751446265301,3.35554519,2450.1,2450.0,6.637]
["bitfinex","ETHUSD",1751446268212,3.35554519,2450.1,2450.0,17.68737449]
["bitfinex","ETHUSD",1751446268213,0.9928188,2450.1,2450.0,17.68737449]
["bitfinex","ETHUSD",1751446268508,0.01920001,2450.1,2450.0,29.08383221]
["bitfinex","ETHUSD",1751446269486,0.01920001,2450.1,2450.0,28.70220704]
["bitfinex","ETHUSD",1751446269911,0.01920001,2450.1,2450.0,28.11194932]
["bitfinex","ETHUSD",1751446272399,0.01920001,2450.1,2450.0,27.61194932]
["bitfinex","ETHUSD",1751446274794,0.01920001,2450.1,2450.0,15.09183265]
["bitfinex","ETHUSD",1751446275125,0.01920001,2450.1,2450.0,23.82783265]
["bitfinex","ETHUSD",1751446275520,0.01920001,2450.1,2450.0,15.09183265]
["bitfinex","ETHUSD",1751446275691,0.01920001,2450.1,2450.0,23.82583265]
["bitfinex","ETHUSD",1751446279019,0.00920001,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751446279226,0.00920001,2450.3,2450.2,20.78629948]
["bitfinex","ETHUSD",1751446279394,0.00920001,2450.3,2450.2,20.99029948]
["bitfinex","ETHUSD",1751446280296,0.00920001,2450.3,2450.2,21.29683639]
["bitfinex","ETHUSD",1751446285912,0.00920001,2450.3,2450.2,20.99029948]
["bitfinex","ETHUSD",1751446286104,0.00920001,2450.3,2450.2,21.76049948]
["bitfinex","ETHUSD",1751446288839,0.00920001,2450.3,2450.2,22.06221744]
["bitfinex","ETHUSD",1751446292625,0.02,2450.7,2450.6,4.08063331]
["bitfinex","ETHUSD",1751446292812,0.02,2450.7,2450.6,30.04714998]
["bitfinex","ETHUSD",1751446293024,0.02,2450.7,2450.6,30.25114998]
["bitfinex","ETHUSD",1751446293732,0.02,2450.7,2450.6,23.86803331]
["bitfinex","ETHUSD",1751446297763,0.02,2450.7,2450.6,23.02863331]
["bitfinex","ETHUSD",1751446298254,0.02,2450.7,2450.6,20.96363331]
["bitfinex","ETHUSD",1751446299133,0.02,2450.7,2450.6,16.883]
["bitfinex","ETHUSD",1751446299539,0.02,2450.7,2450.6,20.96363331]
["bitfinex","ETHUSD",1751446299848,0.99597948,2450.7,2450.6,20.96363331]
["bitfinex","ETHUSD",1751446300054,0.99597948,2450.7,2450.6,14.28463331]
["bitfinex","ETHUSD",1751446300269,0.99597948,2450.7,2450.6,20.96363331]
["bitfinex","ETHUSD",1751446300420,0.02,2450.7,2450.6,30.85199048]
["bitfinex","ETHUSD",1751446300930,0.02,2450.7,2450.6,25.73747381]
["bitfinex","ETHUSD",1751446304346,0.02,2450.7,2450.6,10.204]
["bitfinex","ETHUSD",1751446304560,0.02,2450.7,2450.6,23.02263331]
["bitfinex","ETHUSD",1751446308067,0.02,2450.7,2450.6,14.28463331]
["bitfinex","ETHUSD",1751446308666,0.02,2450.7,2450.6,20.95563331]
["bitfinex","ETHUSD",1751446312252,0.02,2450.7,2450.6,14.28463331]
["bitfinex","ETHUSD",1751446312474,0.02,2450.7,2450.6,20.95363331]
["bitfinex","ETHUSD",1751446315181,0.02,2450.7,2450.6,14.29988541]
["bitfinex","ETHUSD",1751446315367,0.02,2450.7,2450.6,18.10764998]
["bitfinex","ETHUSD",1751446319989,0.02,2450.7,2450.6,11.72453331]
["bitfinex","ETHUSD",1751446320768,0.02,2450.7,2450.6,29.28353287]
["bitfinex","ETHUSD",1751446321191,0.02,2450.7,2450.6,30.17364998]
["bitfinex","ETHUSD",1751446321863,0.02,2450.7,2450.6,21.43864998]
["bitfinex","ETHUSD",1751446322063,0.02,2450.7,2450.6,30.18464998]
["bitfinex","ETHUSD",1751446324301,0.02,2450.7,2450.6,23.79853331]
["bitfinex","ETHUSD",1751446325194,0.02,2450.7,2450.6,15.05553331]
["bitfinex","ETHUSD",1751446325496,0.02,2450.7,2450.6,23.79753331]
["bitfinex","ETHUSD",1751446325695,0.02,2450.7,2450.6,16.58536375]
["bitfinex","ETHUSD",1751446326265,0.02,2450.7,2450.6,7.84336375]
["bitfinex","ETHUSD",1751446326603,0.02,2450.7,2450.6,4.28463331]
["bitfinex","ETHUSD",1751446326895,0.7817,2450.7,2450.6,13.02363331]
["bitfinex","ETHUSD",1751446327098,0.7817,2450.7,2450.6,4.28463331]
["bitfinex","ETHUSD",1751446327289,0.7817,2450.7,2450.6,13.02363331]
["bitfinex","ETHUSD",1751446328691,0.02,2450.7,2450.6,13.02363331]
["bitfinex","ETHUSD",1751446329405,0.02,2450.7,2450.6,2.249]
["bitfinex","ETHUSD",1751446329581,0.02,2450.7,2450.6,13.02063331]
["bitfinex","ETHUSD",1751446330005,0.02,2450.7,2450.6,6.32963331]
["bitfinex","ETHUSD",1751446330174,0.02,2450.7,2450.6,13.02063331]
["bitfinex","ETHUSD",1751446332127,0.02,2450.7,2450.6,8.94]
["bitfinex","ETHUSD",1751446332429,0.02,2450.7,2450.6,13.02063331]
["bitfinex","ETHUSD",1751446333516,0.02,2450.7,2450.6,8.937]
["bitfinex","ETHUSD",1751446334626,0.02,2450.7,2450.6,2.249]
["bitfinex","ETHUSD",1751446334800,0.02,2450.7,2450.6,8.935]
["bitfinex","ETHUSD",1751446336239,0.02,2450.7,2450.6,13.01563331]
["bitfinex","ETHUSD",1751446339029,0.02,2450.7,2450.6,4.28463331]
["bitfinex","ETHUSD",1751446339232,0.02,2450.7,2450.6,13.01463331]
["bitfinex","ETHUSD",1751446345806,0.02,2450.7,2450.6,8.934]
["bitfinex","ETHUSD",1751446346627,0.02,2450.7,2450.6,8.931]
["bitfinex","ETHUSD",1751446347542,0.02,2450.7,2450.6,13.01163331]
["bitfinex","ETHUSD",1751446348333,0.02,2450.7,2450.6,8.931]
["bitfinex","ETHUSD",1751446348530,0.99520049,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751446348833,0.99520049,2450.7,2450.6,8.929]
["bitfinex","ETHUSD",1751446349146,0.02,2450.7,2450.6,8.929]
["bitfinex","ETHUSD",1751446349308,0.99517414,2450.7,2450.6,8.929]
["bitfinex","ETHUSD",1751446350644,0.99517414,2450.7,2450.6,13.00963331]
["bitfinex","ETHUSD",1751446352841,0.99517414,2450.7,2450.6,8.929]
["bitfinex","ETHUSD",1751446353338,0.99517414,2450.7,2450.6,2.255]
["bitfinex","ETHUSD",1751446353541,1.76797414,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751446353742,1.76797414,2450.7,2450.5,2.051]
["bitfinex","ETHUSD",1751446353947,2.01176767,2450.7,2450.5,2.051]
["bitfinex","ETHUSD",1751446354146,1.93263191,2450.6,2450.5,2.051]
["bitfinex","ETHUSD",1751446354450,1.93263191,2450.6,2450.5,8.718]
["bitfinex","ETHUSD",1751446354748,1.93263191,2450.6,2450.5,6.667]
["bitfinex","ETHUSD",1751446355640,0.97522606,2450.6,2450.5,6.667]
["bitfinex","ETHUSD",1751446356337,0.97522606,2450.6,2450.4,0.204]
["bitfinex","ETHUSD",1751446356544,0.97531519,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751446356750,0.97531519,2450.5,2450.4,8.919]
["bitfinex","ETHUSD",1751446360743,0.97531519,2450.5,2450.4,21.11986593]
["bitfinex","ETHUSD",1751446360744,0.90243425,2450.5,2450.4,21.11986593]
["bitfinex","ETHUSD",1751446361051,0.02,2451.0,2450.4,21.11986593]
["bitfinex","ETHUSD",1751446361052,0.02,2451.0,2450.9,14.87993382]
["bitfinex","ETHUSD",1751446361254,0.02,2451.0,2450.9,28.80567566]
["bitfinex","ETHUSD",1751446361551,0.02,2451.2,2451.1,14.0798009]
["bitfinex","ETHUSD",1751446361719,0.02,2451.2,2451.1,27.41791757]
["bitfinex","ETHUSD",1751446361924,0.02,2451.2,2451.1,28.21771757]
["bitfinex","ETHUSD",1751446362148,0.02,2451.2,2451.1,29.54387878]
["bitfinex","ETHUSD",1751446362345,0.02,2451.2,2451.1,29.8507184]
["bitfinex","ETHUSD",1751446365740,0.02,2451.7,2451.2,14.88653446]
["bitfinex","ETHUSD",1751446368831,0.02,2451.7,2451.2,15.08900175]
["bitfinex","ETHUSD",1751446370440,0.02,2451.7,2451.2,14.88653446]
["bitfinex","ETHUSD",1751446370641,0.02,2451.7,2451.2,16.99952105]
["bitfinex","ETHUSD",1751446370940,0.02,2451.7,2451.2,17.20272105]
["bitfinex","ETHUSD",1751446371635,0.02,2451.7,2451.2,23.31882105]
["bitfinex","ETHUSD",1751446372654,0.02,2451.7,2451.2,16.39582105]
["bitfinex","ETHUSD",1751446372878,0.02,2451.7,2451.2,23.31482105]
["bitfinex","ETHUSD",1751446373071,0.8097,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751446373259,0.8097,2451.2,2450.9,11.00110356]
["bitfinex","ETHUSD",1751446373444,0.8097,2451.2,2451.0,4.0799001]
["bitfinex","ETHUSD",1751446373770,0.02,2451.3,2451.0,4.07985291]
["bitfinex","ETHUSD",1751446373968,0.02,2451.3,2451.1,6.922]
["bitfinex","ETHUSD",1751446374172,0.02,2451.3,2451.1,11.00169752]
["bitfinex","ETHUSD",1751446374375,0.02,2451.3,2451.2,4.07963446]
["bitfinex","ETHUSD",1751446374556,0.02,2451.3,2451.2,4.28283446]
["bitfinex","ETHUSD",1751446386879,0.02,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446387082,0.02,2451.3,2451.2,4.28283446]
["bitfinex","ETHUSD",1751446390491,0.02,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446391313,0.7917,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446392890,1.76746973,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446393481,0.02,2451.3,2451.2,4.28283446]
["bitfinex","ETHUSD",1751446394599,0.02,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446395070,0.9956761,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751446395272,0.9956761,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751446395273,0.8315,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446395468,0.97558853,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446395701,2.95328518,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446397304,0.2032,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446400392,1.0241,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446405154,0.8209,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446407844,0.2032,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446408145,1.96979613,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446408645,1.98979613,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446409814,3.20955741,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446410331,6.38311667,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446413157,3.20955741,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446413349,1.91590224,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446414956,3.20955741,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446415161,9.38947408,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446415373,0.02,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446415656,0.02,2451.2,2451.0,4.87867676]
["bitfinex","ETHUSD",1751446415856,0.02,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751446416023,0.02,2451.2,2451.0,4.29310237]
["bitfinex","ETHUSD",1751446416355,0.02,2451.2,2451.1,0.91900155]
["bitfinex","ETHUSD",1751446416557,0.99538356,2451.2,2451.1,0.91900155]
["bitfinex","ETHUSD",1751446417140,0.99538356,2451.2,2451.1,4.99880245]
["bitfinex","ETHUSD",1751446417353,0.99538356,2451.2,2451.1,15.76300245]
["bitfinex","ETHUSD",1751446419147,0.02,2451.2,2451.1,15.76300245]
["bitfinex","ETHUSD",1751446433271,0.02,2451.2,2451.1,22.73500245]
["bitfinex","ETHUSD",1751446439972,0.02,2451.2,2451.1,17.86300155]
["bitfinex","ETHUSD",1751446440151,0.02,2451.2,2451.1,16.944]
["bitfinex","ETHUSD",1751446441500,0.8531,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751446441856,0.97522403,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446447602,0.97522403,2451.1,2451.0,0.8033]
["bitfinex","ETHUSD",1751446447805,0.97522403,2451.1,2451.0,1.0065]
["bitfinex","ETHUSD",1751446447977,0.97522403,2451.1,2451.0,5.08646736]
["bitfinex","ETHUSD",1751446448676,0.97522403,2451.1,2451.0,12.01946736]
["bitfinex","ETHUSD",1751446449571,0.02,2451.2,2451.0,7.9395]
["bitfinex","ETHUSD",1751446449891,0.97606305,2451.1,2451.0,7.1462]
["bitfinex","ETHUSD",1751446450870,0.97606305,2451.1,2451.0,11.22616736]
["bitfinex","ETHUSD",1751446451078,0.97606305,2451.1,2451.0,7.1462]
["bitfinex","ETHUSD",1751446452607,0.97606305,2451.1,2451.0,11.22616736]
["bitfinex","ETHUSD",1751446453372,0.02,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751446453701,0.99595411,2451.2,2451.0,13.83825926]
["bitfinex","ETHUSD",1751446453906,0.02,2451.2,2451.0,13.83825926]
["bitfinex","ETHUSD",1751446454596,0.02,2451.2,2451.0,9.7583747]
["bitfinex","ETHUSD",1751446454992,0.02,2451.2,2451.0,13.83833782]
["bitfinex","ETHUSD",1751446455716,0.02,2451.2,2451.0,9.7583747]
["bitfinex","ETHUSD",1751446457424,0.02,2451.2,2451.0,13.83833783]
["bitfinex","ETHUSD",1751446457713,0.02,2451.2,2451.0,9.7583747]
["bitfinex","ETHUSD",1751446460609,0.02,2451.2,2451.0,7.1462]
["bitfinex","ETHUSD",1751446462315,0.97635552,2451.1,2451.0,7.1462]
["bitfinex","ETHUSD",1751446463292,0.97633456,2451.1,2451.0,7.1462]
["bitfinex","ETHUSD",1751446463913,0.97633456,2451.1,2451.0,0.2132]
["bitfinex","ETHUSD",1751446464085,0.97633456,2451.1,2451.0,7.1062]
["bitfinex","ETHUSD",1751446470034,0.97633456,2451.1,2451.0,0.2132]
["bitfinex","ETHUSD",1751446470320,0.97633456,2451.1,2451.0,7.0812]
["bitfinex","ETHUSD",1751446473926,0.97633456,2451.1,2451.0,0.2132]
["bitfinex","ETHUSD",1751446474923,1.27815414,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446479408,0.97633456,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751446482046,0.97633456,2451.1,2451.0,4.91116736]
["bitfinex","ETHUSD",1751446483680,0.02,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751446483886,0.99674954,2451.2,2451.1,4.0798009]
["bitfinex","ETHUSD",1751446484158,0.99674954,2451.2,2451.1,4.2830009]
["bitfinex","ETHUSD",1751446485233,0.99674954,2451.2,2451.1,5.88621695]
["bitfinex","ETHUSD",1751446494286,0.99674954,2451.2,2451.1,15.88621695]
["bitfinex","ETHUSD",1751446494577,0.99674954,2451.2,2451.1,22.69521695]
["bitfinex","ETHUSD",1751446495262,0.02,2451.2,2451.1,22.69521695]
["bitfinex","ETHUSD",1751446499356,0.02,2451.2,2451.1,23.51721695]
["bitfinex","ETHUSD",1751446501849,0.02,2451.2,2451.1,29.90033362]
["bitfinex","ETHUSD",1751446503082,0.02,2451.2,2451.1,30.21003252]
["bitfinex","ETHUSD",1751446509699,0.02,2451.2,2451.1,30.84065769]
["bitfinex","ETHUSD",1751446510064,0.02,2451.2,2451.1,31.39065769]
["bitfinex","ETHUSD",1751446511089,0.02,2451.2,2451.1,24.37691585]
["bitfinex","ETHUSD",1751446511292,0.02,2451.2,2451.1,30.76003252]
["bitfinex","ETHUSD",1751446511493,0.02,2451.2,2451.1,30.72603252]
["bitfinex","ETHUSD",1751446511805,0.02,2452.2,2451.5,4.07910861]
["bitfinex","ETHUSD",1751446511984,0.02,2452.2,2452.1,4.8798371]
["bitfinex","ETHUSD",1751446512163,0.02,2452.2,2452.1,11.6538371]
["bitfinex","ETHUSD",1751446512491,0.02,2452.2,2452.1,21.6538371]
["bitfinex","ETHUSD",1751446521801,0.02,2452.2,2452.1,21.8570371]
["bitfinex","ETHUSD",1751446521989,0.02,2452.2,2452.1,23.46025315]
["bitfinex","ETHUSD",1751446522186,0.02,2452.2,2452.1,11.80641605]
["bitfinex","ETHUSD",1751446522371,0.8459,2452.2,2452.1,21.0353371]
["bitfinex","ETHUSD",1751446523995,0.8459,2452.2,2452.1,16.9572]
["bitfinex","ETHUSD",1751446524502,0.8459,2452.2,2452.1,21.0353371]
["bitfinex","ETHUSD",1751446527082,0.02,2452.2,2452.1,21.0353371]
["bitfinex","ETHUSD",1751446527602,0.02,2452.2,2452.1,21.8467371]
["bitfinex","ETHUSD",1751446527803,0.02,2452.2,2452.1,25.07754979]
["bitfinex","ETHUSD",1751446528475,0.02,2452.2,2452.1,25.62754979]
["bitfinex","ETHUSD",1751446528673,0.02,2452.2,2452.1,26.22855751]
["bitfinex","ETHUSD",1751446530273,0.02,2452.2,2452.1,25.62754979]
["bitfinex","ETHUSD",1751446530673,0.02,2452.2,2452.1,27.73954979]
["bitfinex","ETHUSD",1751446531589,0.02,2452.2,2452.1,28.34055751]
["bitfinex","ETHUSD",1751446547989,0.02,2452.2,2452.1,20.95354979]
["bitfinex","ETHUSD",1751446548189,0.02,2452.2,2452.1,26.31814979]
["bitfinex","ETHUSD",1751446549524,0.02,2452.2,2452.1,28.25325751]
["bitfinex","ETHUSD",1751446549823,0.02,2452.2,2452.1,28.80371597]
["bitfinex","ETHUSD",1751446551302,0.02,2452.2,2452.1,28.25325751]
["bitfinex","ETHUSD",1751446555228,0.02,2452.2,2452.1,19.44725751]
["bitfinex","ETHUSD",1751446555540,0.02,2452.2,2452.1,28.25225751]
["bitfinex","ETHUSD",1751446556998,0.02,2452.2,2452.1,19.44725751]
["bitfinex","ETHUSD",1751446557330,0.02,2452.2,2452.1,28.25225751]
["bitfinex","ETHUSD",1751446562441,0.02,2452.2,2452.1,19.44725751]
["bitfinex","ETHUSD",1751446562643,0.02,2452.2,2452.1,28.25225751]
["bitfinex","ETHUSD",1751446566834,0.02,2452.2,2452.1,28.25125751]
["bitfinex","ETHUSD",1751446572145,0.02,2452.2,2452.1,27.64824979]
["bitfinex","ETHUSD",1751446572367,0.02,2452.2,2452.1,26.86414979]
["bitfinex","ETHUSD",1751446580058,0.02,2452.2,2452.1,18.06214979]
["bitfinex","ETHUSD",1751446580349,0.02,2452.2,2452.1,26.86314979]
["bitfinex","ETHUSD",1751446584064,1e-08,2452.2,2452.1,28.28015751]
["bitfinex","ETHUSD",1751446584251,1e-08,2452.2,2452.1,28.83061597]
["bitfinex","ETHUSD",1751446600169,1e-08,2452.3,2452.2,15.22897852]
["bitfinex","ETHUSD",1751446600367,1e-08,2452.3,2452.2,22.76342695]
["bitfinex","ETHUSD",1751446605770,1e-08,2452.3,2452.2,20.8520006]
["bitfinex","ETHUSD",1751446610181,0.01920001,2452.4,2452.3,14.62780451]
["bitfinex","ETHUSD",1751446610381,0.01920001,2452.4,2452.3,21.34380451]
["bitfinex","ETHUSD",1751446610679,0.01920001,2452.4,2452.3,21.54700451]
["bitfinex","ETHUSD",1751446610844,0.01920001,2452.4,2452.3,24.7778172]
["bitfinex","ETHUSD",1751446612646,0.8302,2452.8,2452.3,24.7778172]
["bitfinex","ETHUSD",1751446612647,0.02,2452.8,2452.7,8.54882979]
["bitfinex","ETHUSD",1751446612846,0.02,2452.8,2452.7,15.26382979]
["bitfinex","ETHUSD",1751446613049,0.02,2452.8,2452.7,17.54302979]
["bitfinex","ETHUSD",1751446613288,0.02,2452.8,2452.7,18.69436155]
["bitfinex","ETHUSD",1751446613782,0.02,2452.8,2452.7,14.22267123]
["bitfinex","ETHUSD",1751446613984,0.02,2452.8,2452.7,14.43002474]
["bitfinex","ETHUSD",1751446614172,0.02,2452.8,2452.7,24.73832565]
["bitfinex","ETHUSD",1751446620222,0.02,2452.8,2452.7,14.28033947]
["bitfinex","ETHUSD",1751446620390,0.8424,2452.8,2452.7,20.78913947]
["bitfinex","ETHUSD",1751446620715,0.8424,2452.8,2452.7,10.0]
["bitfinex","ETHUSD",1751446620874,0.8424,2452.8,2452.7,16.712]
["bitfinex","ETHUSD",1751446621072,7.38342722,2452.8,2452.5,2.076]
["bitfinex","ETHUSD",1751446621295,1.71495298,2452.7,2452.6,6.712]
["bitfinex","ETHUSD",1751446621508,2.54085298,2452.7,2452.6,6.712]
["bitfinex","ETHUSD",1751446622180,2.54085298,2452.7,2452.3,4.07772376]
["bitfinex","ETHUSD",1751446622181,0.73834272,2452.7,2452.3,4.07772376]
["bitfinex","ETHUSD",1751446622487,0.97626151,2452.6,2452.4,16.712]
["bitfinex","ETHUSD",1751446622688,0.8122,2452.6,2452.5,6.712]
["bitfinex","ETHUSD",1751446622887,2.60047308,2452.6,2452.5,6.712]
["bitfinex","ETHUSD",1751446623289,1.62433878,2452.6,2452.5,6.712]
["bitfinex","ETHUSD",1751446623686,0.81213878,2452.6,2452.4,10.0]
["bitfinex","ETHUSD",1751446623893,0.9759757,2452.5,2452.1,2.076]
["bitfinex","ETHUSD",1751446624087,0.8122,2452.3,2452.2,6.712]
["bitfinex","ETHUSD",1751446624484,0.8122,2452.3,2452.0,10.02]
["bitfinex","ETHUSD",1751446624678,0.8122,2452.3,2452.2,10.0]
["bitfinex","ETHUSD",1751446625017,0.8122,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751446625183,0.8122,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446625379,1.62964072,2452.1,2452.0,6.731]
["bitfinex","ETHUSD",1751446625581,0.8122,2452.1,2452.0,6.731]
["bitfinex","ETHUSD",1751446626278,0.8122,2452.1,2452.0,20.80930342]
["bitfinex","ETHUSD",1751446630181,0.8122,2452.1,2452.0,10.02]
["bitfinex","ETHUSD",1751446630386,0.8122,2452.1,2452.0,16.9352]
["bitfinex","ETHUSD",1751446631379,0.8122,2452.1,2452.0,10.2232]
["bitfinex","ETHUSD",1751446631714,7.91888188,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446631889,7.91888188,2452.1,2452.0,6.731]
["bitfinex","ETHUSD",1751446632123,7.91888188,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446633598,1.53209835,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446633928,1.0154,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446638340,0.8122,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446639306,0.8122,2452.1,2452.0,0.2232]
["bitfinex","ETHUSD",1751446641014,0.7593,2452.3,2452.0,4.30144346]
["bitfinex","ETHUSD",1751446641436,0.7593,2452.3,2452.0,0.2232]
["bitfinex","ETHUSD",1751446646545,1.59140771,2452.3,2452.0,0.2232]
["bitfinex","ETHUSD",1751446648448,0.97179355,2452.2,2452.0,0.2232]
["bitfinex","ETHUSD",1751446649337,1.59140771,2452.3,2452.0,0.2232]
["bitfinex","ETHUSD",1751446649540,0.7734,2452.1,2452.0,6.9302]
["bitfinex","ETHUSD",1751446649740,1.0314921,2452.1,2452.0,6.9302]
["bitfinex","ETHUSD",1751446649918,2.00696171,2452.1,2452.0,6.9302]
["bitfinex","ETHUSD",1751446650118,1.0314921,2452.1,2452.0,6.9302]
["bitfinex","ETHUSD",1751446650340,2.00696171,2452.1,2452.0,6.9302]
["bitfinex","ETHUSD",1751446651348,2.00696171,2452.1,2452.0,0.2232]
["bitfinex","ETHUSD",1751446651549,2.00696171,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446651550,8.39374524,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446652338,9.60848718,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446654648,8.39374524,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446658569,16.31374524,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446659876,17.94100965,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446661867,11.55422612,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446662070,9.92696171,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446662268,18.49100965,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446662456,16.86374524,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446665080,16.86431446,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446668679,10.88876728,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446668875,10.11536728,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446669684,8.89603883,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446670088,8.89603883,2452.1,2452.0,4.09830342]
["bitfinex","ETHUSD",1751446670289,8.89603883,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446673293,0.97603883,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446677162,0.97587672,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446682902,0.2032,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751446683205,0.97600987,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751446683407,0.97600987,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446697932,0.97721282,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446698325,2.19872885,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446700149,1.82900187,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751446700354,1.22266351,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446700557,2.20079431,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446711065,2.20079431,2452.1,2452.0,0.2232]
["bitfinex","ETHUSD",1751446713364,2.20079431,2452.1,2452.0,15.05750342]
["bitfinex","ETHUSD",1751446713541,0.9781308,2452.1,2452.0,15.05750342]
["bitfinex","ETHUSD",1751446713734,0.9781308,2452.1,2452.0,16.97109752]
["bitfinex","ETHUSD",1751446714372,1.23266351,2452.4,2452.0,16.97109752]
["bitfinex","ETHUSD",1751446714373,0.01,2452.4,2452.0,16.97109752]
["bitfinex","ETHUSD",1751446714534,0.97777253,2452.3,2452.1,16.689]
["bitfinex","ETHUSD",1751446714734,0.97777253,2452.2,2452.1,16.689]
["bitfinex","ETHUSD",1751446715139,0.97777253,2452.2,2452.1,16.8922]
["bitfinex","ETHUSD",1751446720358,8.58721957,2452.2,2452.1,6.687]
["bitfinex","ETHUSD",1751446720561,3.22273818,2452.2,2452.1,6.687]
["bitfinex","ETHUSD",1751446723243,3.22273818,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751446723444,0.97777253,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446723644,0.97777253,2452.1,2452.0,6.706]
["bitfinex","ETHUSD",1751446724180,0.97777253,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446724347,1.32036635,2452.1,2452.0,6.706]
["bitfinex","ETHUSD",1751446725253,0.97777253,2452.1,2452.0,6.706]
["bitfinex","ETHUSD",1751446726880,0.97777253,2452.1,2452.0,7.5356]
["bitfinex","ETHUSD",1751446727061,0.97777253,2452.1,2452.0,7.7388]
["bitfinex","ETHUSD",1751446730998,0.97777253,2452.1,2452.0,17.7388]
["bitfinex","ETHUSD",1751446734308,0.97777253,2452.1,2452.0,17.7358]
["bitfinex","ETHUSD",1751446735380,0.97777253,2452.1,2452.0,20.1229341]
["bitfinex","ETHUSD",1751446736210,0.97777253,2452.1,2452.0,24.20123752]
["bitfinex","ETHUSD",1751446736417,1.23266351,2452.4,2452.2,0.8256]
["bitfinex","ETHUSD",1751446736418,0.01,2452.4,2452.2,0.8256]
["bitfinex","ETHUSD",1751446736709,0.01,2452.4,2452.3,6.8852]
["bitfinex","ETHUSD",1751446736890,0.98701941,2452.4,2452.3,10.96300451]
["bitfinex","ETHUSD",1751446737093,0.98701941,2452.4,2452.3,12.54965279]
["bitfinex","ETHUSD",1751446737703,0.01,2452.4,2452.3,12.54965279]
["bitfinex","ETHUSD",1751446738315,0.01,2452.4,2452.3,8.47184828]
["bitfinex","ETHUSD",1751446738808,0.01,2452.4,2452.3,12.54965279]
["bitfinex","ETHUSD",1751446739007,0.01,2452.4,2452.3,8.47184828]
["bitfinex","ETHUSD",1751446739207,0.01,2452.4,2452.3,12.54965279]
["bitfinex","ETHUSD",1751446739514,0.01,2452.4,2452.3,8.47184828]
["bitfinex","ETHUSD",1751446743084,0.01,2452.4,2452.3,1.78984828]
["bitfinex","ETHUSD",1751446743312,0.01,2452.4,2452.3,6.8822]
["bitfinex","ETHUSD",1751446746798,0.01,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751446747129,0.01,2452.4,2452.0,0.8226]
["bitfinex","ETHUSD",1751446747130,0.9824,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751446747332,6.38678353,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446747513,0.2032,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751446747712,0.94111835,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751446748400,0.7792,2452.3,2452.0,0.2232]
["bitfinex","ETHUSD",1751446751009,0.01,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751446751219,0.01,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751446751399,0.01,2452.4,2452.3,6.677]
["bitfinex","ETHUSD",1751446751604,0.98583621,2452.4,2452.3,6.677]
["bitfinex","ETHUSD",1751446754805,0.98583621,2452.4,2452.3,6.8802]
["bitfinex","ETHUSD",1751446755007,0.98583621,2452.4,2452.3,6.9002]
["bitfinex","ETHUSD",1751446758143,0.01,2452.4,2452.3,6.9002]
["bitfinex","ETHUSD",1751446758445,0.98661665,2452.4,2452.3,6.9002]
["bitfinex","ETHUSD",1751446763953,0.98689467,2452.4,2452.3,6.9002]
["bitfinex","ETHUSD",1751446774074,0.98689467,2452.4,2452.3,0.2232]
["bitfinex","ETHUSD",1751446774252,0.98689467,2452.4,2452.3,6.8942]
["bitfinex","ETHUSD",1751446776976,0.98689467,2452.4,2452.3,10.97200451]
["bitfinex","ETHUSD",1751446779273,0.98689467,2452.4,2452.3,12.76380012]
["bitfinex","ETHUSD",1751446779678,0.98689467,2452.4,2452.3,23.58120012]
["bitfinex","ETHUSD",1751446785860,0.01,2452.4,2452.3,23.58120012]
["bitfinex","ETHUSD",1751446788093,0.01,2452.4,2452.3,12.83239561]
["bitfinex","ETHUSD",1751446788295,0.01,2452.4,2452.3,21.54639561]
["bitfinex","ETHUSD",1751446788803,0.01,2452.4,2452.3,25.62420012]
["bitfinex","ETHUSD",1751446790868,0.01,2452.4,2452.3,21.54639561]
["bitfinex","ETHUSD",1751446791882,0.01,2452.4,2452.3,21.54539561]
["bitfinex","ETHUSD",1751446792082,0.01,2452.4,2452.3,25.62320012]
["bitfinex","ETHUSD",1751446792403,0.01,2452.4,2452.3,21.54539561]
["bitfinex","ETHUSD",1751446792607,0.01,2452.4,2452.3,25.62320012]
["bitfinex","ETHUSD",1751446800433,0.01,2452.4,2452.3,16.91020012]
["bitfinex","ETHUSD",1751446800619,0.01,2452.4,2452.3,25.62020012]
["bitfinex","ETHUSD",1751446802397,0.01,2452.4,2452.3,25.61920012]
["bitfinex","ETHUSD",1751446803824,0.01,2452.4,2452.3,26.16920012]
["bitfinex","ETHUSD",1751446804022,0.97696376,2452.7,2452.6,4.07730571]
["bitfinex","ETHUSD",1751446804196,0.97696376,2452.7,2452.6,30.45190953]
["bitfinex","ETHUSD",1751446804541,0.97696376,2452.7,2452.6,25.5594001]
["bitfinex","ETHUSD",1751446806301,0.97696376,2452.7,2452.6,26.1094001]
["bitfinex","ETHUSD",1751446812553,0.97696376,2452.7,2452.6,26.1054001]
["bitfinex","ETHUSD",1751446812974,0.97696376,2452.7,2452.6,17.4014001]
["bitfinex","ETHUSD",1751446813180,0.97696376,2452.7,2452.6,26.1054001]
["bitfinex","ETHUSD",1751446813971,0.97696376,2452.7,2452.6,32.49490953]
["bitfinex","ETHUSD",1751446814480,0.97696376,2452.7,2452.6,33.09591725]
["bitfinex","ETHUSD",1751446815784,0.97696376,2452.7,2452.6,25.5494001]
["bitfinex","ETHUSD",1751446817586,0.97696376,2452.7,2452.6,24.7940001]
["bitfinex","ETHUSD",1751446817893,0.97696376,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751446818176,0.7637,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751446818377,0.7637,2452.6,2452.5,6.8592]
["bitfinex","ETHUSD",1751446821189,0.7637,2452.6,2452.5,10.93667196]
["bitfinex","ETHUSD",1751446821386,0.97696376,2452.7,2452.5,10.93667196]
["bitfinex","ETHUSD",1751446821701,0.96416376,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751446821910,0.96416376,2452.7,2452.6,4.28050571]
["bitfinex","ETHUSD",1751446822412,0.96416376,2452.7,2452.6,11.49811514]
["bitfinex","ETHUSD",1751446822598,0.02,2452.8,2452.7,4.85113947]
["bitfinex","ETHUSD",1751446822772,0.02,2452.8,2452.7,13.20760565]
["bitfinex","ETHUSD",1751446822975,0.02,2452.8,2452.7,16.2899829]
["bitfinex","ETHUSD",1751446825503,0.02,2452.8,2452.7,17.17951672]
["bitfinex","ETHUSD",1751446825677,0.02,2452.8,2452.7,17.17851672]
["bitfinex","ETHUSD",1751446826509,0.02,2452.8,2452.7,17.77952444]
["bitfinex","ETHUSD",1751446829694,0.02,2452.8,2452.7,17.77852444]
["bitfinex","ETHUSD",1751446831605,0.02,2452.8,2452.7,8.53452444]
["bitfinex","ETHUSD",1751446832200,0.02,2452.8,2452.7,16.62751672]
["bitfinex","ETHUSD",1751446832402,0.02,2452.8,2452.7,22.77013947]
["bitfinex","ETHUSD",1751446833912,0.02,2452.8,2452.7,16.11813947]
["bitfinex","ETHUSD",1751446834216,0.02,2452.8,2452.7,22.77113947]
["bitfinex","ETHUSD",1751446836827,0.02,2452.8,2452.7,23.92260565]
["bitfinex","ETHUSD",1751446837000,0.02,2452.8,2452.7,24.67990565]
["bitfinex","ETHUSD",1751446837322,0.02,2452.8,2452.7,28.21489773]
["bitfinex","ETHUSD",1751446837698,0.02,2452.8,2452.7,28.21389773]
["bitfinex","ETHUSD",1751446837898,0.02,2452.8,2452.7,27.66343927]
["bitfinex","ETHUSD",1751446840938,0.02,2452.8,2452.7,27.66243927]
["bitfinex","ETHUSD",1751446842036,0.02,2452.8,2452.7,18.97043927]
["bitfinex","ETHUSD",1751446842240,0.02,2452.8,2452.7,27.66243927]
["bitfinex","ETHUSD",1751446845756,0.02,2452.8,2452.7,34.0519487]
["bitfinex","ETHUSD",1751446846856,0.02,2452.8,2452.7,17.61213155]
["bitfinex","ETHUSD",1751446847060,0.02,2452.8,2452.7,22.76513947]
["bitfinex","ETHUSD",1751446850180,0.02,2452.8,2452.7,14.07713947]
["bitfinex","ETHUSD",1751446850364,0.02,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446850563,0.8242,2452.8,2452.7,2.038]
["bitfinex","ETHUSD",1751446850739,0.8242,2452.8,2452.7,8.687]
["bitfinex","ETHUSD",1751446850943,1.54557094,2452.8,2452.7,8.687]
["bitfinex","ETHUSD",1751446853173,1.54557094,2452.8,2452.7,2.038]
["bitfinex","ETHUSD",1751446853351,1.71828818,2452.8,2452.7,8.687]
["bitfinex","ETHUSD",1751446853559,1.71828818,2452.8,2452.5,14.28064759]
["bitfinex","ETHUSD",1751446853560,2.47238818,2452.8,2452.5,14.28064759]
["bitfinex","ETHUSD",1751446853882,1.49547094,2452.8,2452.6,8.687]
["bitfinex","ETHUSD",1751446854477,1.49547094,2452.8,2452.6,12.76430004]
["bitfinex","ETHUSD",1751446854995,1.49547094,2452.8,2452.6,8.687]
["bitfinex","ETHUSD",1751446855501,1.49547094,2452.8,2452.6,12.76430463]
["bitfinex","ETHUSD",1751446856149,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446856350,0.7741,2452.8,2452.6,12.7642144]
["bitfinex","ETHUSD",1751446856762,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446857142,0.7741,2452.8,2452.6,12.7642154]
["bitfinex","ETHUSD",1751446857780,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446857989,0.7741,2452.8,2452.6,12.7642206]
["bitfinex","ETHUSD",1751446859170,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446859375,0.7741,2452.8,2452.6,8.687]
["bitfinex","ETHUSD",1751446859376,0.7741,2452.8,2452.6,12.76421227]
["bitfinex","ETHUSD",1751446859786,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446859982,0.7741,2452.8,2452.6,12.76421505]
["bitfinex","ETHUSD",1751446860590,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446861279,0.7741,2452.8,2452.6,12.76421042]
["bitfinex","ETHUSD",1751446861478,0.7741,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446862701,0.02,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446862998,0.02,2452.8,2452.7,16.86449446]
["bitfinex","ETHUSD",1751446863703,0.02,2452.8,2452.7,12.78735499]
["bitfinex","ETHUSD",1751446863875,0.8425,2452.8,2452.7,18.685]
["bitfinex","ETHUSD",1751446865892,0.8425,2452.8,2452.7,22.76213947]
["bitfinex","ETHUSD",1751446866202,0.8425,2452.8,2452.7,18.685]
["bitfinex","ETHUSD",1751446866783,0.8425,2452.8,2452.7,22.76213947]
["bitfinex","ETHUSD",1751446867387,0.8425,2452.8,2452.7,18.685]
["bitfinex","ETHUSD",1751446867704,0.8425,2452.8,2452.7,22.76213947]
["bitfinex","ETHUSD",1751446867897,0.8425,2452.8,2452.7,18.685]
["bitfinex","ETHUSD",1751446868106,0.8425,2452.8,2452.7,10.0]
["bitfinex","ETHUSD",1751446868294,0.8425,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751446868295,0.8425,2452.8,2452.6,10.2032]
["bitfinex","ETHUSD",1751446868498,0.8425,2452.8,2452.7,8.684]
["bitfinex","ETHUSD",1751446869730,0.8425,2452.8,2452.7,12.76113947]
["bitfinex","ETHUSD",1751446870009,0.8425,2452.8,2452.7,8.684]
["bitfinex","ETHUSD",1751446870414,0.8425,2452.8,2452.7,12.76113947]
["bitfinex","ETHUSD",1751446870587,0.8425,2452.8,2452.7,8.684]
["bitfinex","ETHUSD",1751446872099,0.8425,2452.8,2452.6,14.2804304]
["bitfinex","ETHUSD",1751446872415,0.8425,2452.8,2452.7,8.684]
["bitfinex","ETHUSD",1751446873120,0.02,2452.8,2452.7,22.76113947]
["bitfinex","ETHUSD",1751446873314,0.02,2452.8,2452.7,26.06633034]
["bitfinex","ETHUSD",1751446873518,0.02,2452.8,2452.7,16.78132262]
["bitfinex","ETHUSD",1751446873707,0.02,2452.8,2452.7,25.46432262]
["bitfinex","ETHUSD",1751446879120,0.02,2452.8,2452.7,16.78132262]
["bitfinex","ETHUSD",1751446879325,0.02,2452.8,2452.7,25.46132262]
["bitfinex","ETHUSD",1751446879523,0.02,2452.8,2452.7,16.78132262]
["bitfinex","ETHUSD",1751446879726,0.99690657,2452.8,2452.7,10.0]
["bitfinex","ETHUSD",1751446879892,0.99690657,2452.8,2452.7,8.679]
["bitfinex","ETHUSD",1751446880294,0.99690657,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751446880494,0.8082,2452.8,2452.7,8.679]
["bitfinex","ETHUSD",1751446880705,2.52551121,2452.8,2452.7,8.679]
["bitfinex","ETHUSD",1751446880939,0.7882,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751446881123,17.26530905,2452.8,2452.3,0.02]
["bitfinex","ETHUSD",1751446881124,0.9914,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446881322,1.96862027,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446882419,3.18997452,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446882627,4.31038804,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446883802,4.31038804,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446884002,3.18997452,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446884441,1.96862027,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446885138,3.18997452,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446885439,1.96862027,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446886835,0.97722027,2452.4,2452.3,6.664]
["bitfinex","ETHUSD",1751446890826,0.97722027,2452.4,2452.3,6.8672]
["bitfinex","ETHUSD",1751446891147,0.97722027,2452.4,2452.3,12.44732774]
["bitfinex","ETHUSD",1751446891536,0.97722027,2452.6,2452.4,4.07763523]
["bitfinex","ETHUSD",1751446891739,0.97722027,2452.5,2452.4,4.07763523]
["bitfinex","ETHUSD",1751446891939,0.97722027,2452.5,2452.3,12.44725444]
["bitfinex","ETHUSD",1751446892116,0.97722027,2452.4,2452.3,8.36952323]
["bitfinex","ETHUSD",1751446892316,0.97722027,2452.6,2452.3,10.94500451]
["bitfinex","ETHUSD",1751446892541,0.97722027,2452.5,2452.3,10.94492877]
["bitfinex","ETHUSD",1751446892725,0.97722027,2452.4,2452.3,10.94500451]
["bitfinex","ETHUSD",1751446892927,0.97722027,2452.6,2452.3,6.8672]
["bitfinex","ETHUSD",1751446893247,0.97722027,2452.5,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446893446,0.97722027,2452.4,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446893746,0.97722027,2452.6,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446893943,0.97722027,2452.5,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446894152,0.2032,2452.7,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446894448,0.97380807,2452.6,2452.3,10.94491556]
["bitfinex","ETHUSD",1751446894650,0.97380807,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751446894848,0.97380807,2452.5,2452.4,5.78311867]
["bitfinex","ETHUSD",1751446895450,1.23741179,2452.8,2452.6,4.07725838]
["bitfinex","ETHUSD",1751446895767,1.23741179,2452.8,2452.7,6.644]
["bitfinex","ETHUSD",1751446895973,2.21140562,2452.8,2452.7,6.644]
["bitfinex","ETHUSD",1751446898581,0.99399383,2452.8,2452.7,6.644]
["bitfinex","ETHUSD",1751446899752,0.99399383,2452.8,2452.6,6.31548849]
["bitfinex","ETHUSD",1751446899753,0.99399383,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751446899975,1.23741179,2452.8,2452.7,6.643]
["bitfinex","ETHUSD",1751446900278,2.21174267,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751446900482,2.94644267,2452.7,2452.5,8.678]
["bitfinex","ETHUSD",1751446900649,0.97433088,2452.6,2452.5,8.678]
["bitfinex","ETHUSD",1751446901057,0.97433088,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751446901259,1.97211179,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751446901468,0.97450133,2452.6,2452.5,6.643]
["bitfinex","ETHUSD",1751446903981,0.97450133,2452.6,2452.3,2.2582]
["bitfinex","ETHUSD",1751446904186,1.42061179,2452.6,2452.3,0.02]
["bitfinex","ETHUSD",1751446904478,0.2032,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446904682,1.1780664,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446904881,2.92489516,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446906359,3.75189516,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446906987,4.96930695,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446909002,3.75189516,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446909150,15.92654637,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446909357,14.30189516,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446909550,16.73887198,2452.4,2452.3,0.02]
["bitfinex","ETHUSD",1751446910151,0.7654,2452.2,2452.0,0.02]
["bitfinex","ETHUSD",1751446910412,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446910703,1.1780664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446910856,2.80497043,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446911055,2.60177043,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446911558,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446911758,2.19489753,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446914192,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446920603,3.43870728,2452.1,2452.0,6.661]
["bitfinex","ETHUSD",1751446920902,3.19889753,2452.1,2452.0,6.661]
["bitfinex","ETHUSD",1751446922076,3.19889753,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446922279,9.58840696,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446922607,3.60577043,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446922908,4.84933616,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446923810,3.22243213,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446924810,3.19806388,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446925592,3.60577043,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446925792,1.1780664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446926095,2.19407088,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446927118,2.19407088,2452.1,2452.0,0.77]
["bitfinex","ETHUSD",1751446927305,0.9748664,2452.1,2452.0,0.77]
["bitfinex","ETHUSD",1751446929312,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446929707,2.19407088,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446935435,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446935821,2.19600403,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446936727,2.19600403,2452.1,2452.0,6.66]
["bitfinex","ETHUSD",1751446939716,0.9748664,2452.1,2452.0,6.66]
["bitfinex","ETHUSD",1751446946632,2.19658971,2452.1,2452.0,6.66]
["bitfinex","ETHUSD",1751446952008,0.9748664,2452.1,2452.0,19.27243541]
["bitfinex","ETHUSD",1751446952237,0.9748664,2452.1,2452.0,26.34559817]
["bitfinex","ETHUSD",1751446952441,0.9748664,2452.1,2452.0,16.8439337]
["bitfinex","ETHUSD",1751446952626,0.9748664,2452.1,2452.0,24.92992598]
["bitfinex","ETHUSD",1751446954246,0.9748664,2452.1,2452.0,19.4769]
["bitfinex","ETHUSD",1751446954544,0.9748664,2452.1,2452.0,2.051]
["bitfinex","ETHUSD",1751446954747,0.9748664,2452.1,2452.0,8.707]
["bitfinex","ETHUSD",1751446955514,2.19658971,2452.1,2452.0,8.707]
["bitfinex","ETHUSD",1751446956128,2.19658971,2452.1,2452.0,2.051]
["bitfinex","ETHUSD",1751446956333,2.65754908,2452.1,2452.0,8.709]
["bitfinex","ETHUSD",1751446957823,2.19658971,2452.1,2452.0,8.709]
["bitfinex","ETHUSD",1751446960443,2.19658971,2452.1,2452.0,6.672]
["bitfinex","ETHUSD",1751446962056,2.19658971,2452.1,2452.0,10.75030342]
["bitfinex","ETHUSD",1751446962226,0.9748664,2452.1,2452.0,11.55790342]
["bitfinex","ETHUSD",1751446962432,0.9748664,2452.1,2452.0,11.76110342]
["bitfinex","ETHUSD",1751446962633,0.9748664,2452.1,2452.0,6.8752]
["bitfinex","ETHUSD",1751446962857,0.9748664,2452.1,2452.0,8.9042]
["bitfinex","ETHUSD",1751446963559,0.9748664,2452.1,2452.0,8.7]
["bitfinex","ETHUSD",1751446964660,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446964842,0.9748664,2452.1,2452.0,6.669]
["bitfinex","ETHUSD",1751446969340,0.9748664,2452.1,2452.0,0.02]
["bitfinex","ETHUSD",1751446969654,0.9748664,2452.1,2452.0,6.665]
["bitfinex","ETHUSD",1751446969655,1.45456577,2452.1,2452.0,6.665]
["bitfinex","ETHUSD",1751446969837,2.67628908,2452.1,2452.0,6.665]
["bitfinex","ETHUSD",1751446973195,2.67628908,2452.1,2452.0,21.54260342]
["bitfinex","ETHUSD",1751446973196,2.19658971,2452.1,2452.0,21.54260342]
["bitfinex","ETHUSD",1751446973366,0.02,2452.8,2452.3,10.7993]
["bitfinex","ETHUSD",1751446973556,0.97648942,2452.7,2452.5,4.0773963]
["bitfinex","ETHUSD",1751446973755,0.02,2452.8,2452.6,12.75830571]
["bitfinex","ETHUSD",1751446973991,0.97655573,2452.7,2452.6,12.75830571]
["bitfinex","ETHUSD",1751446974183,0.97655573,2452.7,2452.6,13.55760571]
["bitfinex","ETHUSD",1751446977591,0.02,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446977792,0.9947435,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751446978296,0.9947435,2452.8,2452.3,10.0]
["bitfinex","ETHUSD",1751446978488,0.9747435,2452.7,2452.4,14.07756143]
["bitfinex","ETHUSD",1751446978676,0.8401,2452.8,2452.2,13.87788157]
["bitfinex","ETHUSD",1751446978677,0.9747435,2452.6,2452.5,8.676]
["bitfinex","ETHUSD",1751446983296,0.9747435,2452.6,2452.3,4.07779571]
["bitfinex","ETHUSD",1751446983489,0.9747435,2452.5,2452.4,8.673]
["bitfinex","ETHUSD",1751446984197,0.9747435,2452.5,2452.4,12.75063823]
["bitfinex","ETHUSD",1751446984396,0.02,2452.8,2452.5,4.07739211]
["bitfinex","ETHUSD",1751446984600,0.97394853,2452.7,2452.6,6.639]
["bitfinex","ETHUSD",1751446984796,0.97394853,2452.7,2452.6,10.71630571]
["bitfinex","ETHUSD",1751446985297,0.97394853,2452.7,2452.6,18.13301514]
["bitfinex","ETHUSD",1751446986173,0.97394853,2452.7,2452.6,11.74350571]
["bitfinex","ETHUSD",1751446989510,0.97394853,2452.7,2452.6,9.6972]
["bitfinex","ETHUSD",1751446990005,0.97394853,2452.7,2452.6,13.77450571]
["bitfinex","ETHUSD",1751446990203,0.97394853,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751446990508,0.97394853,2452.7,2452.6,8.8732]
["bitfinex","ETHUSD",1751446992006,0.97394853,2452.7,2452.6,12.95050571]
["bitfinex","ETHUSD",1751446992510,0.97394853,2452.7,2452.6,8.8732]
["bitfinex","ETHUSD",1751446992896,0.97394853,2452.7,2452.5,2.033]
["bitfinex","ETHUSD",1751446993098,1.19604955,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751446993410,1.19604955,2452.6,2452.2,11.833]
["bitfinex","ETHUSD",1751446993411,1.17768237,2452.5,2452.2,11.833]
["bitfinex","ETHUSD",1751446993709,1.17768237,2452.5,2451.8,2.033]
["bitfinex","ETHUSD",1751446993710,0.2032,2452.2,2451.8,2.033]
["bitfinex","ETHUSD",1751446993884,1.79538237,2452.1,2451.9,6.638]
["bitfinex","ETHUSD",1751446995309,1.79538237,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751446995612,1.79538237,2452.1,2451.9,6.641]
["bitfinex","ETHUSD",1751446995906,2.09709294,2452.1,2451.9,6.641]
["bitfinex","ETHUSD",1751446996519,2.09709294,2452.1,2451.8,8.675]
["bitfinex","ETHUSD",1751446997900,1.12261057,2452.1,2451.8,8.675]
["bitfinex","ETHUSD",1751446998206,2.34534944,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751446998582,3.96948343,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751447000209,0.8209,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751447001297,1.79506001,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751447001799,2.34506001,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751447001999,2.57956601,2452.1,2451.8,2.033]
["bitfinex","ETHUSD",1751447002315,12.57956601,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751447002496,12.57967534,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751447007612,20.49967534,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751447008225,19.94967534,2452.1,2451.6,0.8402]
["bitfinex","ETHUSD",1751447008722,9.12877534,2452.1,2451.6,0.8402]
["bitfinex","ETHUSD",1751447009024,20.48157534,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751447009411,22.91777633,2452.1,2451.6,0.02]
["bitfinex","ETHUSD",1751447010028,10.55,2452.0,2451.6,0.02]
["bitfinex","ETHUSD",1751447010232,1.21674952,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447010430,0.55,2452.0,2451.6,0.02]
["bitfinex","ETHUSD",1751447010594,0.97371919,2451.9,2451.6,0.02]
["bitfinex","ETHUSD",1751447010798,0.97371919,2451.8,2451.6,0.02]
["bitfinex","ETHUSD",1751447011120,1.77651919,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447011431,2.07584606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447012245,3.29188758,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447014057,2.07584606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447014201,3.29114492,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447014828,3.84114492,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447015031,14.24900309,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447015230,14.20890309,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447023356,12.58574606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447024151,14.20553748,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447024343,12.58574606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447026584,14.20551281,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447027346,12.58574606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447030745,20.50574606,2451.7,2451.6,0.02]
["bitfinex","ETHUSD",1751447032049,10.7532,2451.6,2451.3,2.053]
["bitfinex","ETHUSD",1751447032245,10.0,2451.4,2451.3,2.053]
["bitfinex","ETHUSD",1751447032450,10.97371919,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447035284,13.40437838,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447037686,13.95437838,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447037854,16.30135662,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447038390,13.87069743,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447038786,14.66049743,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447039175,21.05000686,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751447039691,21.05000686,2451.4,2451.2,0.02]
["bitfinex","ETHUSD",1751447039692,0.7532,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751447039891,14.48965614,2451.3,2451.2,0.02]
["bitfinex","ETHUSD",1751447047100,14.48965614,2451.3,2451.1,0.02]
["bitfinex","ETHUSD",1751447047306,0.97371919,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751447050569,1.52371919,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751447054185,0.97371919,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751447054502,2.7511716,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751447060714,2.7526628,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751447062318,0.2032,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447062521,1.17841039,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447063985,3.61657802,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447066136,5.15598106,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447066421,2.71781343,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447069398,3.12661343,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447069597,2.71781343,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447074538,13.26781343,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751447074698,1.3515,2451.0,2450.7,0.02]
["bitfinex","ETHUSD",1751447074906,0.55,2450.6,2450.1,0.01]
["bitfinex","ETHUSD",1751447075107,2.43801634,2450.3,2450.1,0.01]
["bitfinex","ETHUSD",1751447075310,2.59848743,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447075703,2.59848743,2450.2,2450.1,0.8001]
["bitfinex","ETHUSD",1751447075906,0.97521039,2450.2,2450.1,0.8001]
["bitfinex","ETHUSD",1751447077709,2.19169254,2450.2,2450.1,0.8001]
["bitfinex","ETHUSD",1751447078330,0.97521039,2450.2,2450.1,0.8001]
["bitfinex","ETHUSD",1751447083239,0.97521039,2450.2,2450.1,4.88156606]
["bitfinex","ETHUSD",1751447084129,0.97521039,2450.2,2450.1,11.52056606]
["bitfinex","ETHUSD",1751447084313,5.02814087,2451.2,2450.3,0.7616]
["bitfinex","ETHUSD",1751447084314,0.97521039,2450.4,2450.3,0.7616]
["bitfinex","ETHUSD",1751447084931,0.97521039,2450.4,2450.3,0.9656]
["bitfinex","ETHUSD",1751447090442,0.97521039,2450.4,2450.3,5.11523292]
["bitfinex","ETHUSD",1751447090647,1.21648215,2450.7,2450.4,0.7738]
["bitfinex","ETHUSD",1751447090836,0.9722944,2450.6,2450.4,0.7738]
["bitfinex","ETHUSD",1751447091030,1.21648215,2450.7,2450.5,0.204]
["bitfinex","ETHUSD",1751447091219,0.97229306,2450.6,2450.5,0.204]
["bitfinex","ETHUSD",1751447091418,0.97229306,2450.6,2450.5,6.843]
["bitfinex","ETHUSD",1751447092960,0.97229306,2450.6,2450.5,7.05585666]
["bitfinex","ETHUSD",1751447093830,0.97229306,2450.6,2450.5,0.41685666]
["bitfinex","ETHUSD",1751447094036,0.97229306,2450.6,2450.5,7.05485666]
["bitfinex","ETHUSD",1751447097557,0.9928,2451.0,2450.5,7.05485666]
["bitfinex","ETHUSD",1751447098518,0.9928,2451.0,2450.5,6.842]
["bitfinex","ETHUSD",1751447098727,0.7888,2451.0,2450.5,6.638]
["bitfinex","ETHUSD",1751447098940,0.204,2450.8,2450.5,6.638]
["bitfinex","ETHUSD",1751447099352,2.18906798,2450.7,2450.5,6.638]
["bitfinex","ETHUSD",1751447099676,0.9729191,2450.6,2450.5,6.638]
["bitfinex","ETHUSD",1751447101596,0.9729191,2450.6,2450.5,6.8508842]
["bitfinex","ETHUSD",1751447101807,0.9729191,2450.6,2450.5,0.2128842]
["bitfinex","ETHUSD",1751447101957,1.4162259,2450.6,2450.5,0.2128842]
["bitfinex","ETHUSD",1751447102155,4.40975774,2450.6,2450.5,0.2128842]
["bitfinex","ETHUSD",1751447102379,4.98121687,2450.6,2450.1,8.676]
["bitfinex","ETHUSD",1751447102580,2.03830555,2450.2,2450.1,2.039]
["bitfinex","ETHUSD",1751447102767,1.7949191,2450.2,2450.1,2.039]
["bitfinex","ETHUSD",1751447103579,3.41665984,2450.2,2450.1,2.039]
["bitfinex","ETHUSD",1751447103782,4.0015556,2450.2,2450.1,2.039]
["bitfinex","ETHUSD",1751447104362,4.0015556,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447104560,2.37981486,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447104762,4.0015556,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447105075,2.37981486,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447105584,12.37981486,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447106584,14.81031807,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447106789,12.37981486,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447107494,14.80956564,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447108408,14.80956564,2450.2,2450.1,0.22296584]
["bitfinex","ETHUSD",1751447108684,14.80956564,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447109584,1.55781486,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447110084,0.9729191,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447110285,1.1769191,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447110787,0.9729191,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751447111500,0.9729191,2450.2,2450.1,0.22293303]
["bitfinex","ETHUSD",1751447111702,0.9729191,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447111901,0.9729191,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112061,0.9729191,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112261,0.9729191,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112574,0.97142974,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112763,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112764,0.97142974,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447112978,0.97142974,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447113182,0.97142974,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447113415,0.97142974,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447113712,0.97142974,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447113900,0.97142974,2450.2,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447114102,0.97142974,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447114302,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447114507,0.97141018,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447114814,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447115002,0.97142752,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447115179,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447115379,0.97143787,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447115582,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447115877,0.97143787,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447116077,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447116293,0.9712977,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447116492,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447116692,0.97136989,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447116915,0.204,2450.4,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447117081,0.97137155,2450.3,2450.1,0.98123303]
["bitfinex","ETHUSD",1751447117286,0.9713773,2450.3,2450.1,2.81166758]
["bitfinex","ETHUSD",1751447117486,0.9713773,2450.5,2450.2,6.59350943]
["bitfinex","ETHUSD",1751447117698,1.23416712,2450.6,2450.2,6.59350943]
["bitfinex","ETHUSD",1751447117699,0.9713773,2450.4,2450.2,6.59350943]
["bitfinex","ETHUSD",1751447117922,0.97145222,2450.5,2450.3,2.8441]
["bitfinex","ETHUSD",1751447118106,0.02,2450.6,2450.4,13.02650943]
["bitfinex","ETHUSD",1751447118414,0.97138322,2450.5,2450.4,13.23050943]
["bitfinex","ETHUSD",1751447119533,0.02,2450.6,2450.4,13.23050943]
["bitfinex","ETHUSD",1751447119735,0.99138322,2450.6,2450.4,13.23050943]
["bitfinex","ETHUSD",1751447120030,0.02,2450.6,2450.4,13.23050943]
["bitfinex","ETHUSD",1751447120233,0.02,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447120400,0.99138322,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447120615,0.02,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447121028,0.99138322,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447121331,0.02,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447121704,0.99138322,2450.6,2450.4,17.8977209]
["bitfinex","ETHUSD",1751447121900,0.02,2450.6,2450.5,1.83043455]
["bitfinex","ETHUSD",1751447122335,0.99138322,2450.6,2450.5,1.83043455]
["bitfinex","ETHUSD",1751447122541,0.02,2450.6,2450.5,2.62453455]
["bitfinex","ETHUSD",1751447122932,0.02,2450.6,2450.5,6.70533438]
["bitfinex","ETHUSD",1751447123137,0.02,2450.6,2450.5,6.90933438]
["bitfinex","ETHUSD",1751447124634,0.02,2450.6,2450.5,2.82853455]
["bitfinex","ETHUSD",1751447132847,0.02,2450.6,2450.5,6.90933438]
["bitfinex","ETHUSD",1751447133012,0.02,2450.6,2450.5,2.82853455]
["bitfinex","ETHUSD",1751447135364,0.02,2450.6,2450.5,0.9981]
["bitfinex","ETHUSD",1751447141267,0.02,2450.6,2450.5,5.07889983]
["bitfinex","ETHUSD",1751447141890,0.02,2450.6,2450.5,5.38875869]
["bitfinex","ETHUSD",1751447143289,1.21416712,2451.3,2451.0,7.16030943]
["bitfinex","ETHUSD",1751447143599,1.21416712,2451.4,2451.2,6.59270943]
["bitfinex","ETHUSD",1751447143752,1.21416712,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447143946,0.97238473,2451.4,2451.3,6.633]
["bitfinex","ETHUSD",1751447146065,0.97168635,2451.4,2451.3,6.633]
["bitfinex","ETHUSD",1751447146472,0.97168635,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447146677,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447146873,0.97139783,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447147068,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447147288,0.97139793,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447147470,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447147664,0.97120329,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447147864,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447148060,0.97120321,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447148286,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447148504,0.97096196,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447148660,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447148860,0.97096193,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447149084,0.02,2451.6,2451.3,6.633]
["bitfinex","ETHUSD",1751447149292,0.97096205,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447151718,0.99096205,2451.5,2451.3,6.633]
["bitfinex","ETHUSD",1751447152173,0.99096205,2451.5,2451.4,6.38950943]
["bitfinex","ETHUSD",1751447152375,0.02,2451.5,2451.4,6.59270943]
["bitfinex","ETHUSD",1751447155711,0.02,2451.5,2451.4,7.99333037]
["bitfinex","ETHUSD",1751447162026,0.02,2451.5,2451.4,1.60382094]
["bitfinex","ETHUSD",1751447162230,0.02,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751447166307,0.99097686,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751447170419,0.99097686,2451.5,2451.4,4.28250162]
["bitfinex","ETHUSD",1751447170805,0.99097686,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751447171644,0.99097686,2451.5,2451.4,4.28250162]
["bitfinex","ETHUSD",1751447171940,0.99097686,2451.5,2451.4,6.49898902]
["bitfinex","ETHUSD",1751447172312,0.99097686,2451.5,2451.4,2.4196874]
["bitfinex","ETHUSD",1751447172607,0.99097686,2451.5,2451.4,6.49898902]
["bitfinex","ETHUSD",1751447172812,0.99097686,2451.5,2451.4,7.31748902]
["bitfinex","ETHUSD",1751447173049,0.99393443,2451.5,2451.4,7.31748902]
["bitfinex","ETHUSD",1751447174216,0.99393443,2451.5,2451.4,17.31748902]
["bitfinex","ETHUSD",1751447174543,0.02,2451.6,2451.5,14.07913522]
["bitfinex","ETHUSD",1751447174715,0.02,2451.6,2451.5,29.44236375]
["bitfinex","ETHUSD",1751447175743,1.21741804,2452.0,2451.9,14.07846975]
["bitfinex","ETHUSD",1751447175936,1.23741804,2452.5,2452.1,4.07797516]
["bitfinex","ETHUSD",1751447176143,1.23741804,2452.5,2452.2,10.70495724]
["bitfinex","ETHUSD",1751447176444,0.02,2452.5,2452.3,6.38950943]
["bitfinex","ETHUSD",1751447176629,0.02,2452.5,2452.4,6.627]
["bitfinex","ETHUSD",1751447183442,0.02,2452.5,2452.4,7.4352]
["bitfinex","ETHUSD",1751447183951,0.02,2452.5,2452.4,11.51283823]
["bitfinex","ETHUSD",1751447184117,0.02,2452.5,2452.4,13.7108446]
["bitfinex","ETHUSD",1751447184312,0.02,2452.5,2452.4,9.63320637]
["bitfinex","ETHUSD",1751447184543,0.02,2452.5,2452.4,9.83640637]
["bitfinex","ETHUSD",1751447184950,0.02,2452.5,2452.4,9.02820637]
["bitfinex","ETHUSD",1751447186721,0.02,2452.5,2452.4,7.69820637]
["bitfinex","ETHUSD",1751447189316,0.02,2452.5,2452.4,5.5002]
["bitfinex","ETHUSD",1751447189719,0.02,2452.5,2452.4,9.57783823]
["bitfinex","ETHUSD",1751447190054,0.02,2452.5,2452.4,5.5002]
["bitfinex","ETHUSD",1751447193157,0.02,2452.5,2452.4,9.57783823]
["bitfinex","ETHUSD",1751447199267,0.02,2452.5,2452.4,20.36293823]
["bitfinex","ETHUSD",1751447199467,0.02,2452.5,2452.4,23.44596097]
["bitfinex","ETHUSD",1751447206145,0.02,2452.5,2452.4,17.37386097]
["bitfinex","ETHUSD",1751447206349,0.02,2452.5,2452.4,22.93283823]
["bitfinex","ETHUSD",1751447206861,0.02,2452.5,2452.4,29.32234766]
["bitfinex","ETHUSD",1751447215276,0.02,2452.5,2452.4,22.93283823]
["bitfinex","ETHUSD",1751447215680,0.02,2452.5,2452.4,12.2352]
["bitfinex","ETHUSD",1751447215890,0.02,2452.5,2452.4,18.649]
["bitfinex","ETHUSD",1751447216089,0.02,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447216296,1.81631705,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447216512,2.11969056,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447217072,3.3371086,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447217481,3.73861907,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447217675,2.11969056,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447218399,3.74113912,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447219475,2.11969056,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447219671,1.81631705,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447222486,3.03062629,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447222689,1.81631705,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447223199,3.03045467,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447223820,3.49564499,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447228331,2.20855467,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447228523,0.99441705,2452.5,2452.4,6.629]
["bitfinex","ETHUSD",1751447231325,2.00741705,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447233102,3.22155467,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447233315,3.70585499,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447238647,3.22155467,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447238851,1.19761705,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447239218,0.99441705,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447239745,0.99441705,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751447241027,0.99441705,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447242027,0.99441705,2452.5,2452.4,0.7702]
["bitfinex","ETHUSD",1751447242329,0.99441705,2452.5,2452.4,7.06159494]
["bitfinex","ETHUSD",1751447242535,0.99441705,2452.5,2452.4,7.26479494]
["bitfinex","ETHUSD",1751447243153,0.9923102,2452.5,2452.4,7.26479494]
["bitfinex","ETHUSD",1751447244328,0.9923102,2452.5,2452.4,13.65430437]
["bitfinex","ETHUSD",1751447244878,0.9923102,2452.5,2452.4,23.65430437]
["bitfinex","ETHUSD",1751447246364,0.02,2452.5,2452.4,23.65430437]
["bitfinex","ETHUSD",1751447247869,0.02,2452.5,2452.4,30.27030437]
["bitfinex","ETHUSD",1751447248947,0.02,2452.5,2452.4,20.27030437]
["bitfinex","ETHUSD",1751447251050,0.02,2452.5,2452.4,2.42695671]
["bitfinex","ETHUSD",1751447251249,0.99257347,2452.5,2452.4,2.028]
["bitfinex","ETHUSD",1751447251473,0.99257347,2452.5,2452.4,8.644]
["bitfinex","ETHUSD",1751447254245,2.20796122,2452.5,2452.4,8.644]
["bitfinex","ETHUSD",1751447255469,0.99257347,2452.5,2452.4,8.644]
["bitfinex","ETHUSD",1751447255672,0.99257347,2452.5,2452.4,2.028]
["bitfinex","ETHUSD",1751447255876,1.67784445,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447256069,2.8932322,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447257754,2.41116122,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447258088,0.99257347,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447260059,0.99257347,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751447262975,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751447265185,0.99268588,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751447265389,0.99268588,2452.5,2452.4,4.29083823]
["bitfinex","ETHUSD",1751447266462,0.02,2452.5,2452.4,12.89904019]
["bitfinex","ETHUSD",1751447266688,0.02,2452.5,2452.4,13.68444019]
["bitfinex","ETHUSD",1751447267074,0.02,2452.5,2452.4,23.68444019]
["bitfinex","ETHUSD",1751447267889,0.02,2452.5,2452.4,19.60680196]
["bitfinex","ETHUSD",1751447268076,0.02,2452.5,2452.4,0.2132]
["bitfinex","ETHUSD",1751447268271,0.99297259,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447269787,2.20915016,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447271396,0.99297259,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447274517,2.20923444,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447275502,2.20934344,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447276206,0.99304153,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447276506,2.2094136,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447276812,0.99304153,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447278104,2.20954629,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447280607,2.20995142,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447280808,0.99304153,2452.5,2452.4,8.642]
["bitfinex","ETHUSD",1751447281482,2.2103017,2452.5,2452.4,12.71963823]
["bitfinex","ETHUSD",1751447281688,2.2103017,2452.5,2452.4,12.92283823]
["bitfinex","ETHUSD",1751447282503,0.99304153,2452.5,2452.4,12.92283823]
["bitfinex","ETHUSD",1751447283111,0.99304153,2452.5,2452.4,8.8452]
["bitfinex","ETHUSD",1751447283486,0.99304153,2452.5,2452.4,31.754494]
["bitfinex","ETHUSD",1751447284310,0.99304153,2452.5,2452.4,10.01]
["bitfinex","ETHUSD",1751447284497,0.99304153,2452.5,2452.4,2.027]
["bitfinex","ETHUSD",1751447284702,1.79064153,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447285133,3.0079017,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447287030,3.0079017,2452.5,2452.4,2.027]
["bitfinex","ETHUSD",1751447287333,3.47083673,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447288426,3.47083673,2452.5,2452.4,2.027]
["bitfinex","ETHUSD",1751447288626,3.47083673,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447290010,2.2103017,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447291211,0.99304153,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447293100,2.61449009,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447295212,0.99304153,2452.5,2452.4,8.64]
["bitfinex","ETHUSD",1751447295609,0.99304153,2452.5,2452.4,8.8432]
["bitfinex","ETHUSD",1751447296219,0.99304153,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447297118,1.60050562,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447297325,3.22195418,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447298446,2.61449009,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447299247,2.21118526,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447301039,2.21118526,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751447301340,2.21118526,2452.5,2452.4,8.639]
["bitfinex","ETHUSD",1751447303653,2.21118526,2452.5,2452.4,18.438]
["bitfinex","ETHUSD",1751447306622,2.21118526,2452.5,2452.4,41.83722884]
["bitfinex","ETHUSD",1751447307144,0.99304153,2452.5,2452.4,41.83722884]
["bitfinex","ETHUSD",1751447307924,0.02,2452.5,2452.4,41.83722884]
["bitfinex","ETHUSD",1751447311553,0.02,2452.5,2452.4,23.40922884]
["bitfinex","ETHUSD",1751447311740,0.02,2452.5,2452.4,10.2132]
["bitfinex","ETHUSD",1751447311936,0.02,2452.5,2452.4,28.6352]
["bitfinex","ETHUSD",1751447313665,0.02,2452.5,2452.4,32.71283823]
["bitfinex","ETHUSD",1751447321872,0.02,2452.5,2452.4,39.10234766]
["bitfinex","ETHUSD",1751447326360,0.02,2452.5,2452.4,39.88014766]
["bitfinex","ETHUSD",1751447326543,0.02,2452.5,2452.4,31.25514766]
["bitfinex","ETHUSD",1751447326743,0.02,2452.5,2452.4,39.87914766]
["bitfinex","ETHUSD",1751447334479,0.02,2452.5,2452.4,39.87814766]
["bitfinex","ETHUSD",1751447344390,0.02,2452.5,2452.4,31.25514766]
["bitfinex","ETHUSD",1751447344580,0.02,2452.5,2452.4,39.87614766]
["bitfinex","ETHUSD",1751447344776,0.02,2452.5,2452.4,31.25514766]
["bitfinex","ETHUSD",1751447344980,0.02,2452.5,2452.4,28.6312]
["bitfinex","ETHUSD",1751447348710,0.02,2452.5,2452.4,33.46953823]
["bitfinex","ETHUSD",1751447351700,0.02,2452.5,2452.4,24.84853823]
["bitfinex","ETHUSD",1751447352006,0.02,2452.5,2452.4,33.46953823]
["bitfinex","ETHUSD",1751447353202,0.02,2452.5,2452.4,29.3919]
["bitfinex","ETHUSD",1751447354407,0.02,2452.5,2452.4,33.46953823]
["bitfinex","ETHUSD",1751447357802,0.02,2452.5,2452.4,39.85904766]
["bitfinex","ETHUSD",1751447361399,0.02,2452.5,2452.4,33.46953823]
["bitfinex","ETHUSD",1751447378026,0.02,2452.8,2452.4,33.46953823]
["bitfinex","ETHUSD",1751447378027,0.02,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751447378227,0.02,2452.8,2452.7,10.88433947]
["bitfinex","ETHUSD",1751447378228,0.99593264,2452.8,2452.7,10.88433947]
["bitfinex","ETHUSD",1751447381353,0.99593264,2452.8,2452.7,12.89633947]
["bitfinex","ETHUSD",1751447381743,0.99593264,2452.8,2452.7,8.8192]
["bitfinex","ETHUSD",1751447382750,0.99593264,2452.8,2452.7,12.89633947]
["bitfinex","ETHUSD",1751447382955,0.99598729,2452.8,2452.7,12.89633947]
["bitfinex","ETHUSD",1751447384153,0.99598729,2452.8,2452.7,22.89633947]
["bitfinex","ETHUSD",1751447384458,0.99598729,2452.8,2452.7,26.03335283]
["bitfinex","ETHUSD",1751447385653,0.02,2452.8,2452.7,16.03335283]
["bitfinex","ETHUSD",1751447386020,0.02,2452.8,2452.7,2.53951336]
["bitfinex","ETHUSD",1751447386226,0.99614159,2452.8,2452.7,8.8172]
["bitfinex","ETHUSD",1751447398283,0.99614159,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751447398483,0.99614159,2452.8,2452.7,8.8162]
["bitfinex","ETHUSD",1751447400688,0.99628831,2452.8,2452.7,8.8162]
["bitfinex","ETHUSD",1751447402392,0.99628831,2452.8,2452.7,9.4162]
["bitfinex","ETHUSD",1751447402558,1.29720318,2452.8,2452.7,0.8032]
["bitfinex","ETHUSD",1751447402898,1.29720318,2452.8,2452.7,9.211]
["bitfinex","ETHUSD",1751447403464,0.99628831,2452.8,2452.7,8.611]
["bitfinex","ETHUSD",1751447403791,0.99628831,2452.8,2452.7,8.8142]
["bitfinex","ETHUSD",1751447404086,0.99628831,2452.8,2452.7,12.89133947]
["bitfinex","ETHUSD",1751447405596,0.02,2452.8,2452.7,12.89133947]
["bitfinex","ETHUSD",1751447407406,0.02,2452.8,2452.7,9.4142]
["bitfinex","ETHUSD",1751447407704,0.02,2452.8,2452.7,15.96635077]
["bitfinex","ETHUSD",1751447408513,0.99603609,2452.8,2452.7,15.96635077]
["bitfinex","ETHUSD",1751447409003,0.99603609,2452.8,2452.7,15.36635077]
["bitfinex","ETHUSD",1751447409190,0.99603609,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447409733,0.99603609,2452.8,2452.7,15.36635077]
["bitfinex","ETHUSD",1751447409901,0.9960274,2452.8,2452.7,15.36635077]
["bitfinex","ETHUSD",1751447410223,0.02,2452.8,2452.7,15.36635077]
["bitfinex","ETHUSD",1751447411035,0.02,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447411036,0.99606486,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447411433,0.02,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447411635,0.99610112,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447411986,0.02,2452.8,2452.7,15.36635077]
["bitfinex","ETHUSD",1751447413419,0.02,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447413625,0.99607355,2452.8,2452.7,11.2892113]
["bitfinex","ETHUSD",1751447414006,0.02,2452.8,2452.7,17.67872073]
["bitfinex","ETHUSD",1751447414205,0.02,2452.8,2452.7,21.7558602]
["bitfinex","ETHUSD",1751447414514,0.99607058,2452.8,2452.7,21.7558602]
["bitfinex","ETHUSD",1751447414728,0.02,2452.8,2452.7,17.67872073]
["bitfinex","ETHUSD",1751447415023,0.02,2452.8,2452.7,21.7558602]
["bitfinex","ETHUSD",1751447415229,0.02,2452.8,2452.7,17.67872073]
["bitfinex","ETHUSD",1751447415418,0.99608567,2452.8,2452.7,17.67872073]
["bitfinex","ETHUSD",1751447415594,0.99608567,2452.8,2452.7,6.59270943]
["bitfinex","ETHUSD",1751447415799,0.99608567,2452.8,2452.7,8.8122]
["bitfinex","ETHUSD",1751447415995,0.99608567,2452.8,2452.7,2.2132]
["bitfinex","ETHUSD",1751447416203,0.99608567,2452.8,2452.7,8.8122]
["bitfinex","ETHUSD",1751447416404,0.99608567,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751447416604,0.99608567,2452.8,2452.7,8.609]
["bitfinex","ETHUSD",1751447417433,0.99608567,2452.8,2452.7,2.01]
["bitfinex","ETHUSD",1751447417601,0.99608567,2452.8,2452.7,8.609]
["bitfinex","ETHUSD",1751447422631,0.99608567,2452.8,2452.7,19.0756489]
["bitfinex","ETHUSD",1751447422830,0.99608567,2452.8,2452.7,18.57570544]
["bitfinex","ETHUSD",1751447424162,0.99608567,2452.8,2452.7,15.20170943]
["bitfinex","ETHUSD",1751447426847,0.99608567,2452.8,2452.7,19.2788489]
["bitfinex","ETHUSD",1751447427032,0.99608567,2452.8,2452.7,15.20170943]
["bitfinex","ETHUSD",1751447430547,0.99608567,2452.8,2452.7,19.2788489]
["bitfinex","ETHUSD",1751447430941,0.99608567,2452.8,2452.7,15.20170943]
["bitfinex","ETHUSD",1751447435371,0.99608567,2452.8,2452.7,23.38408423]
["bitfinex","ETHUSD",1751447435652,0.02,2452.8,2452.7,23.38408423]
["bitfinex","ETHUSD",1751447443274,0.01,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751447443478,0.98796098,2453.2,2453.1,17.26518409]
["bitfinex","ETHUSD",1751447445356,0.01,2453.2,2453.1,17.26518409]
["bitfinex","ETHUSD",1751447446379,0.01,2453.2,2453.1,18.33109321]
["bitfinex","ETHUSD",1751447459886,0.01,2453.2,2453.1,16.41083312]
["bitfinex","ETHUSD",1751447461110,0.01,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751447468721,0.01,2453.3,2453.2,6.08230849]
["bitfinex","ETHUSD",1751447485946,0.01,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751447486148,0.98810721,2453.4,2453.3,15.13539167]
["bitfinex","ETHUSD",1751447486467,0.98810721,2453.4,2453.3,15.33859167]
["bitfinex","ETHUSD",1751447487868,0.98810721,2453.4,2453.3,11.26244934]
["bitfinex","ETHUSD",1751447488847,0.98810721,2453.4,2453.3,15.33859167]
["bitfinex","ETHUSD",1751447489466,0.98810721,2453.4,2453.3,11.26244934]
["bitfinex","ETHUSD",1751447491060,0.98810721,2453.4,2453.3,15.33859167]
["bitfinex","ETHUSD",1751447496914,0.98854991,2453.4,2453.3,15.33859167]
["bitfinex","ETHUSD",1751447499882,0.01,2453.4,2453.3,15.33859167]
["bitfinex","ETHUSD",1751447500877,0.01,2453.4,2453.3,23.68873078]
["bitfinex","ETHUSD",1751447503585,0.02,2453.6,2453.5,13.01430874]
["bitfinex","ETHUSD",1751447503911,0.99830776,2453.6,2453.5,19.60230874]
["bitfinex","ETHUSD",1751447504086,0.99830776,2453.6,2453.5,19.80550874]
["bitfinex","ETHUSD",1751447505486,0.02,2453.6,2453.5,19.80550874]
["bitfinex","ETHUSD",1751447506897,0.01,2453.8,2453.7,4.07547784]
["bitfinex","ETHUSD",1751447507086,0.01,2453.8,2453.7,15.33492718]
["bitfinex","ETHUSD",1751447509714,0.01,2453.8,2453.7,11.25944934]
["bitfinex","ETHUSD",1751447509919,0.98705693,2453.8,2453.7,11.25944934]
["bitfinex","ETHUSD",1751447510282,0.01,2453.8,2453.7,11.25944934]
["bitfinex","ETHUSD",1751447510682,0.01,2453.8,2453.7,15.33492718]
["bitfinex","ETHUSD",1751447511087,0.98696151,2453.8,2453.7,15.33492718]
["bitfinex","ETHUSD",1751447511300,0.01,2453.8,2453.7,15.33492718]
["bitfinex","ETHUSD",1751447511843,0.01,2453.8,2453.7,17.72290868]
["bitfinex","ETHUSD",1751447512641,0.00460031,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751447512837,0.00460031,2453.9,2453.8,6.07931176]
["bitfinex","ETHUSD",1751447519057,0.00460031,2453.9,2453.8,11.3817611]
["bitfinex","ETHUSD",1751447519220,0.00460031,2453.9,2453.8,6.91251176]
["bitfinex","ETHUSD",1751447519420,0.00460031,2453.9,2453.8,8.90667471]
["bitfinex","ETHUSD",1751447522465,0.00460031,2453.9,2453.8,13.37592405]
["bitfinex","ETHUSD",1751447522658,0.01,2454.2,2454.1,4.07481357]
["bitfinex","ETHUSD",1751447522953,0.01,2454.2,2454.1,19.59731225]
["bitfinex","ETHUSD",1751447523138,0.01,2454.2,2454.1,19.80051225]
["bitfinex","ETHUSD",1751447523344,0.01,2454.2,2454.1,22.18849375]
["bitfinex","ETHUSD",1751447523864,0.01,2454.2,2454.1,22.98039375]
["bitfinex","ETHUSD",1751447525847,0.01,2454.2,2454.1,20.42033656]
["bitfinex","ETHUSD",1751447526363,0.01,2454.2,2454.1,16.34552299]
["bitfinex","ETHUSD",1751447529867,0.01,2454.2,2454.1,2.5911815]
["bitfinex","ETHUSD",1751447530174,0.7639,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751447530337,0.7639,2454.2,2454.1,8.584]
["bitfinex","ETHUSD",1751447531362,0.7639,2454.2,2453.9,6.58164149]
["bitfinex","ETHUSD",1751447531548,0.7639,2454.2,2454.1,2.001]
["bitfinex","ETHUSD",1751447532964,0.7639,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751447533166,0.7639,2454.2,2454.0,8.583]
["bitfinex","ETHUSD",1751447533343,0.2032,2454.1,2454.0,8.583]
["bitfinex","ETHUSD",1751447533552,1.0025,2454.1,2454.0,8.583]
["bitfinex","ETHUSD",1751447534155,1.97910516,2454.1,2454.0,8.583]
["bitfinex","ETHUSD",1751447535082,1.97910516,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751447535083,1.17980516,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751447535380,0.7993,2454.0,2453.9,8.583]
["bitfinex","ETHUSD",1751447535982,0.7993,2454.0,2453.9,8.584]
["bitfinex","ETHUSD",1751447537180,0.2032,2454.1,2453.9,8.584]
["bitfinex","ETHUSD",1751447537772,0.7561,2454.0,2453.9,8.584]
["bitfinex","ETHUSD",1751447540456,0.7561,2454.0,2453.9,2.001]
["bitfinex","ETHUSD",1751447540679,0.7561,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751447540887,0.7561,2454.0,2453.9,8.585]
["bitfinex","ETHUSD",1751447541084,0.7561,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751447541266,0.9593,2454.0,2453.9,8.585]
["bitfinex","ETHUSD",1751447541465,2.15616324,2454.0,2453.9,8.585]
["bitfinex","ETHUSD",1751447541663,2.15616324,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751447541860,0.9776145,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447542060,0.9776145,2453.9,2453.8,8.604]
["bitfinex","ETHUSD",1751447543200,1.17854874,2454.0,2453.8,8.604]
["bitfinex","ETHUSD",1751447543363,0.9593,2454.0,2453.8,8.604]
["bitfinex","ETHUSD",1751447546495,0.97729751,2453.9,2453.8,8.604]
["bitfinex","ETHUSD",1751447556302,0.2032,2454.0,2453.8,8.604]
["bitfinex","ETHUSD",1751447559306,0.8333,2454.0,2453.8,8.604]
["bitfinex","ETHUSD",1751447561301,0.8333,2454.0,2453.9,2.0]
["bitfinex","ETHUSD",1751447561504,1.08151292,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751447562206,0.6301,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447562415,7.00854149,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447562574,18.63737067,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447562774,17.00854149,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447563002,18.97954131,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447563679,20.60739578,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447563983,18.97954131,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447564185,20.60716947,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447566114,14.22872798,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447567016,0.2032,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447567233,0.01,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751447567386,0.2132,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751447568217,1.84082816,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751447568430,0.97664621,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751447568630,0.97664621,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751447568989,0.97664621,2453.9,2453.8,4.83415591]
["bitfinex","ETHUSD",1751447569215,0.97664621,2453.9,2453.8,5.83495591]
["bitfinex","ETHUSD",1751447569424,0.01,2454.1,2453.9,4.0750604]
["bitfinex","ETHUSD",1751447569596,0.01,2454.1,2454.0,12.65762111]
["bitfinex","ETHUSD",1751447569795,0.98673541,2454.1,2454.0,13.41582111]
["bitfinex","ETHUSD",1751447570002,0.98673541,2454.1,2454.0,15.24080203]
["bitfinex","ETHUSD",1751447571097,0.01,2454.1,2454.0,15.24080203]
["bitfinex","ETHUSD",1751447572249,0.01,2454.6,2454.5,4.83664952]
["bitfinex","ETHUSD",1751447572454,0.01,2455.0,2454.6,0.7625]
["bitfinex","ETHUSD",1751447572652,0.97622843,2454.9,2454.8,7.14094149]
["bitfinex","ETHUSD",1751447572944,0.97622843,2454.9,2454.8,0.7625]
["bitfinex","ETHUSD",1751447573114,0.97622843,2454.9,2454.8,5.03935162]
["bitfinex","ETHUSD",1751447574047,0.97622843,2454.9,2454.8,8.7842]
["bitfinex","ETHUSD",1751447574215,0.97622843,2454.9,2454.8,8.581]
["bitfinex","ETHUSD",1751447574541,0.01,2455.0,2454.8,8.581]
["bitfinex","ETHUSD",1751447576616,0.01,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751447576818,0.8333,2454.9,2454.6,2.0]
["bitfinex","ETHUSD",1751447577451,0.2032,2454.7,2454.6,2.0]
["bitfinex","ETHUSD",1751447583728,0.2032,2454.7,2454.1,0.2032]
["bitfinex","ETHUSD",1751447584041,0.2032,2454.4,2454.2,1.999]
["bitfinex","ETHUSD",1751447588473,0.2032,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447592238,1.17808681,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447592446,0.2032,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447592764,1.17808681,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447592964,0.2032,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447593260,1.17808681,2454.4,2454.3,1.999]
["bitfinex","ETHUSD",1751447593560,0.2032,2454.4,2454.1,0.02]
["bitfinex","ETHUSD",1751447593764,0.2032,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447593932,0.2032,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447594555,1.17808681,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447594758,0.2032,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447594938,0.2032,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447595132,0.2032,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447595357,1.17808681,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447595555,0.2032,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447596377,1.17808681,2454.2,2454.1,2.019]
["bitfinex","ETHUSD",1751447597594,1.17808681,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447597782,1.80818681,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447598852,2.15176831,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447603471,4.32939647,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447603790,9.0802098,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447604489,11.52345358,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447605490,17.0002098,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447605681,17.00076452,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447605877,13.06092512,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447606084,10.07232303,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447606962,12.51092512,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447607362,10.07232303,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447608860,12.51092512,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447609058,10.07232303,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447610374,12.51092512,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447613605,9.44222303,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447613902,11.88082512,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447616804,1.52222303,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447617099,1.17864153,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447617401,2.80516502,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447619096,2.19559215,2454.2,2454.1,0.02]
["bitfinex","ETHUSD",1751447619293,0.97544153,2454.2,2454.1,0.8089]
["bitfinex","ETHUSD",1751447620005,1.22015062,2454.4,2454.1,10.47319346]
["bitfinex","ETHUSD",1751447620211,1.22015062,2454.6,2454.4,10.7928]
["bitfinex","ETHUSD",1751447620500,1.22015062,2454.6,2454.5,2.001]
["bitfinex","ETHUSD",1751447620693,1.22015062,2454.6,2454.5,23.48874952]
["bitfinex","ETHUSD",1751447621805,1.23015062,2454.6,2454.5,19.4146]
["bitfinex","ETHUSD",1751447622000,1.23015062,2454.6,2454.5,22.7484251]
["bitfinex","ETHUSD",1751447624125,1.23015062,2454.6,2454.5,22.7464251]
["bitfinex","ETHUSD",1751447624812,1.23015062,2454.6,2454.5,22.7454251]
["bitfinex","ETHUSD",1751447625112,1.23015062,2454.6,2454.5,14.1374251]
["bitfinex","ETHUSD",1751447625284,1.23015062,2454.6,2454.5,19.4106]
["bitfinex","ETHUSD",1751447626621,1.23015062,2454.6,2454.5,18.607]
["bitfinex","ETHUSD",1751447627119,0.01,2454.6,2454.2,0.8096]
["bitfinex","ETHUSD",1751447627321,1.63652349,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1751447628321,0.01,2454.6,2454.4,2.0]
["bitfinex","ETHUSD",1751447629720,0.01,2454.6,2454.4,8.62]
["bitfinex","ETHUSD",1751447630089,0.2032,2454.5,2454.4,8.62]
["bitfinex","ETHUSD",1751447630625,0.01,2454.6,2454.4,8.62]
["bitfinex","ETHUSD",1751447632230,0.97479077,2454.5,2454.4,8.62]
["bitfinex","ETHUSD",1751447633901,0.98479077,2454.6,2454.4,8.62]
["bitfinex","ETHUSD",1751447635225,0.01,2454.6,2454.5,7.19454149]
["bitfinex","ETHUSD",1751447636101,0.01,2454.6,2454.5,0.8161]
["bitfinex","ETHUSD",1751447637534,0.01,2454.6,2454.5,9.4361]
["bitfinex","ETHUSD",1751447638102,0.01,2454.6,2454.5,0.8161]
["bitfinex","ETHUSD",1751447638335,0.01,2454.6,2454.5,9.4341]
["bitfinex","ETHUSD",1751447647347,0.98550737,2454.6,2454.5,9.4341]
["bitfinex","ETHUSD",1751447651664,0.98550737,2454.6,2454.5,9.4421]
["bitfinex","ETHUSD",1751447652642,0.98550737,2454.6,2454.5,9.4411]
["bitfinex","ETHUSD",1751447653568,0.98550737,2454.6,2454.5,8.625]
["bitfinex","ETHUSD",1751447659979,0.98550737,2454.6,2454.3,0.9929]
["bitfinex","ETHUSD",1751447660177,0.01,2454.6,2454.5,8.622]
["bitfinex","ETHUSD",1751447660377,0.98789535,2454.6,2454.5,8.622]
["bitfinex","ETHUSD",1751447660979,0.98789535,2454.6,2454.3,0.9929]
["bitfinex","ETHUSD",1751447661182,0.97789535,2454.5,2454.4,8.621]
["bitfinex","ETHUSD",1751447666989,0.97789535,2454.5,2454.4,8.62]
["bitfinex","ETHUSD",1751447672964,0.97789535,2454.5,2454.3,0.7897]
["bitfinex","ETHUSD",1751447673167,0.97789535,2454.4,2454.3,0.7897]
["bitfinex","ETHUSD",1751447673397,0.97789535,2454.4,2454.3,9.4047]
["bitfinex","ETHUSD",1751447675797,0.97789535,2454.4,2454.3,15.78314149]
["bitfinex","ETHUSD",1751447675994,0.97789535,2454.4,2454.3,18.7912547]
["bitfinex","ETHUSD",1751447676187,0.97789535,2454.4,2454.3,18.9944547]
["bitfinex","ETHUSD",1751447677208,0.97789535,2454.4,2454.3,7.37134149]
["bitfinex","ETHUSD",1751447677507,0.97789535,2454.4,2454.3,8.608]
["bitfinex","ETHUSD",1751447677912,0.97789535,2454.4,2454.1,11.0339]
["bitfinex","ETHUSD",1751447678115,0.97789535,2454.3,2454.2,8.608]
["bitfinex","ETHUSD",1751447678416,0.97789535,2454.3,2454.2,8.61]
["bitfinex","ETHUSD",1751447678708,0.97789535,2454.3,2454.1,11.0339]
["bitfinex","ETHUSD",1751447678911,1.43253187,2454.6,2454.2,8.61]
["bitfinex","ETHUSD",1751447679113,0.97839724,2454.5,2454.2,8.61]
["bitfinex","ETHUSD",1751447679314,0.97839724,2454.4,2454.2,8.61]
["bitfinex","ETHUSD",1751447679613,0.97839724,2454.3,2454.2,8.61]
["bitfinex","ETHUSD",1751447680485,0.97839724,2454.3,2454.2,24.98844149]
["bitfinex","ETHUSD",1751447686928,0.97839724,2454.3,2454.2,16.37844149]
["bitfinex","ETHUSD",1751447687121,0.97839724,2454.3,2454.2,24.98344149]
["bitfinex","ETHUSD",1751447690746,0.98839724,2454.3,2454.2,24.98344149]
["bitfinex","ETHUSD",1751447694420,0.98839724,2454.3,2454.2,18.38844149]
["bitfinex","ETHUSD",1751447694620,0.98839724,2454.3,2454.2,24.98044149]
["bitfinex","ETHUSD",1751447695159,0.98839724,2454.3,2454.2,16.37844149]
["bitfinex","ETHUSD",1751447695315,0.98839724,2454.3,2454.2,8.601]
["bitfinex","ETHUSD",1751447697616,0.98839724,2454.3,2454.2,14.97944149]
["bitfinex","ETHUSD",1751447697848,0.98839724,2454.3,2454.2,15.93854149]
["bitfinex","ETHUSD",1751447698415,0.98834626,2454.3,2454.2,15.93854149]
["bitfinex","ETHUSD",1751447703254,0.98834626,2454.3,2454.2,20.01318903]
["bitfinex","ETHUSD",1751447703735,0.98834626,2454.3,2454.2,22.42399929]
["bitfinex","ETHUSD",1751447706470,0.98834626,2454.3,2454.2,32.42399929]
["bitfinex","ETHUSD",1751447706667,0.01,2454.3,2454.2,32.42399929]
["bitfinex","ETHUSD",1751447708038,0.01,2454.3,2454.2,32.72708891]
["bitfinex","ETHUSD",1751447712371,0.01,2454.6,2454.5,4.86074952]
["bitfinex","ETHUSD",1751447712561,0.01,2454.6,2454.5,18.02739101]
["bitfinex","ETHUSD",1751447712766,0.01,2454.6,2454.5,13.95324149]
["bitfinex","ETHUSD",1751447712964,0.01,2454.6,2454.5,18.02739101]
["bitfinex","ETHUSD",1751447718960,0.01,2454.6,2454.5,2.9918]
["bitfinex","ETHUSD",1751447719180,0.01,2454.6,2454.5,8.7902]
["bitfinex","ETHUSD",1751447723397,0.01,2454.6,2454.5,8.7892]
["bitfinex","ETHUSD",1751447725999,0.01,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751447726176,0.01,2454.6,2454.3,0.7942]
["bitfinex","ETHUSD",1751447726177,0.6301,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751447726384,0.6301,2454.5,2454.4,8.586]
["bitfinex","ETHUSD",1751447727092,0.6301,2454.5,2454.4,2.002]
["bitfinex","ETHUSD",1751447727274,0.6301,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447727475,1.6063101,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447728098,1.91125811,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447731203,1.91125811,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751447731405,0.93504801,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447731621,1.9113561,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447732117,2.1145561,2454.5,2454.4,8.587]
["bitfinex","ETHUSD",1751447732319,2.1145561,2454.5,2454.4,2.002]
["bitfinex","ETHUSD",1751447732627,2.1145561,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751447732835,1.13824801,2454.5,2454.4,2.002]
["bitfinex","ETHUSD",1751447733127,2.11438062,2454.5,2454.4,2.002]
["bitfinex","ETHUSD",1751447733529,2.11438062,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751447733707,1.13824801,2454.5,2454.4,2.003]
["bitfinex","ETHUSD",1751447733910,2.11429376,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751447734223,0.97604673,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447734436,0.97604673,2454.4,2454.3,8.608]
["bitfinex","ETHUSD",1751447735417,0.97604673,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447735627,0.97604673,2454.4,2454.3,8.608]
["bitfinex","ETHUSD",1751447735832,0.97604673,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447736003,0.97604673,2454.4,2454.3,8.608]
["bitfinex","ETHUSD",1751447736195,0.97604673,2454.4,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447736392,0.01,2454.6,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447736621,0.9756013,2454.5,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447736831,0.01,2454.6,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447737111,0.97559922,2454.5,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447737430,0.97559922,2454.4,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447738540,0.98559922,2454.5,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447738736,0.01,2454.5,2454.3,14.98644149]
["bitfinex","ETHUSD",1751447742722,0.01,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751447744746,0.01,2454.5,2454.4,12.64971549]
["bitfinex","ETHUSD",1751447744944,0.01,2454.5,2454.4,10.2032]
["bitfinex","ETHUSD",1751447747044,0.01,2454.5,2454.4,14.27751551]
["bitfinex","ETHUSD",1751447748351,0.01,2454.5,2454.4,10.2032]
["bitfinex","ETHUSD",1751447748524,0.01,2454.5,2454.4,14.27751551]
["bitfinex","ETHUSD",1751447749229,0.01,2454.5,2454.4,15.05231551]
["bitfinex","ETHUSD",1751447749654,0.01,2454.5,2454.4,18.49380582]
["bitfinex","ETHUSD",1751447755049,0.01,2454.5,2454.4,27.07980582]
["bitfinex","ETHUSD",1751447756151,0.01,2454.5,2454.4,18.49380582]
["bitfinex","ETHUSD",1751447756354,0.01,2454.5,2454.4,18.7892]
["bitfinex","ETHUSD",1751447759456,0.01,2454.5,2454.4,22.86351551]
["bitfinex","ETHUSD",1751447759632,0.01,2454.5,2454.4,18.7892]
["bitfinex","ETHUSD",1751447759831,0.01,2454.5,2454.4,25.16764149]
["bitfinex","ETHUSD",1751447761264,0.01,2454.5,2454.4,29.241957]
["bitfinex","ETHUSD",1751447761563,0.01,2454.5,2454.4,25.16764149]
["bitfinex","ETHUSD",1751447761762,0.01,2454.5,2454.4,30.073157]
["bitfinex","ETHUSD",1751447769589,0.01,2454.5,2454.4,23.489157]
["bitfinex","ETHUSD",1751447769754,0.01,2454.5,2454.4,30.072157]
["bitfinex","ETHUSD",1751447769956,0.01,2454.5,2454.4,18.7882]
["bitfinex","ETHUSD",1751447772304,0.01,2454.5,2454.4,10.2032]
["bitfinex","ETHUSD",1751447772506,0.01,2454.5,2454.4,18.7872]
["bitfinex","ETHUSD",1751447773207,0.01,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751447773361,0.8433,2454.5,2454.4,8.584]
["bitfinex","ETHUSD",1751447773565,1.8214148,2454.5,2454.4,8.584]
["bitfinex","ETHUSD",1751447776905,1.1913148,2454.5,2454.4,14.96244149]
["bitfinex","ETHUSD",1751447777109,0.9881148,2454.5,2454.4,15.16564149]
["bitfinex","ETHUSD",1751447782406,0.9881148,2454.5,2454.4,8.7872]
["bitfinex","ETHUSD",1751447784602,0.98771883,2454.5,2454.4,8.7872]
["bitfinex","ETHUSD",1751447785326,0.98771487,2454.5,2454.4,8.7872]
["bitfinex","ETHUSD",1751447786729,0.98771487,2454.5,2454.4,8.7882]
["bitfinex","ETHUSD",1751447787230,0.98771487,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751447787523,0.98771487,2454.5,2454.4,8.7882]
["bitfinex","ETHUSD",1751447788308,1.21070072,2454.5,2454.4,8.7882]
["bitfinex","ETHUSD",1751447789736,1.21070072,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751447789899,1.21070072,2454.5,2454.4,8.7882]
["bitfinex","ETHUSD",1751447790228,0.98771487,2454.5,2454.4,8.7882]
["bitfinex","ETHUSD",1751447790436,1.61781487,2454.5,2454.4,8.585]
["bitfinex","ETHUSD",1751447790917,1.61781487,2454.5,2454.4,2.002]
["bitfinex","ETHUSD",1751447791118,1.61781487,2454.5,2454.4,8.585]
["bitfinex","ETHUSD",1751447792232,0.6401,2454.5,2454.4,8.585]
["bitfinex","ETHUSD",1751447792406,1.61747245,2454.5,2454.4,8.585]
["bitfinex","ETHUSD",1751447792843,1.92371125,2454.5,2454.4,8.585]
["bitfinex","ETHUSD",1751447793008,1.92371125,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751447793203,0.97737245,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447793438,0.97737245,2454.4,2454.3,8.605]
["bitfinex","ETHUSD",1751447797052,1.60747245,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447797352,1.94333513,2454.4,2454.3,6.607]
["bitfinex","ETHUSD",1751447797553,3.16505069,2454.4,2454.3,6.607]
["bitfinex","ETHUSD",1751447799652,1.94333513,2454.4,2454.3,6.607]
["bitfinex","ETHUSD",1751447800440,1.94333513,2454.4,2454.3,6.605]
["bitfinex","ETHUSD",1751447800827,3.16505069,2454.4,2454.3,6.605]
["bitfinex","ETHUSD",1751447802151,1.94333513,2454.4,2454.3,6.605]
["bitfinex","ETHUSD",1751447802745,3.16505069,2454.4,2454.3,6.605]
["bitfinex","ETHUSD",1751447803055,3.16505069,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447806150,1.94333513,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447806350,1.94333513,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447806549,1.94333513,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447809356,3.16505069,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447809534,1.94333513,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447810139,3.16505069,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447810933,1.94333513,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447811250,3.16505069,2454.4,2454.3,6.606]
["bitfinex","ETHUSD",1751447811447,3.16505069,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447812934,3.56985862,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447813467,1.94333513,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447814163,3.57215198,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447814964,1.94333513,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447816256,3.57181511,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447817758,3.58181511,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447819460,0.98737245,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751447819771,0.98737245,2454.4,2454.3,0.8393]
["bitfinex","ETHUSD",1751447821570,0.98737245,2454.4,2454.3,14.91378152]
["bitfinex","ETHUSD",1751447821786,0.98737245,2454.4,2454.3,15.11698152]
["bitfinex","ETHUSD",1751447822364,0.01,2454.4,2454.3,15.11698152]
["bitfinex","ETHUSD",1751447823005,0.01,2454.4,2454.3,14.48146814]
["bitfinex","ETHUSD",1751447823961,0.01,2454.4,2454.3,18.55594966]
["bitfinex","ETHUSD",1751447824167,0.01,2454.4,2454.3,14.48146814]
["bitfinex","ETHUSD",1751447825376,0.01,2454.4,2454.3,21.06546814]
["bitfinex","ETHUSD",1751447826484,0.01,2454.4,2454.3,23.06746814]
["bitfinex","ETHUSD",1751447826793,0.01,2454.4,2454.3,19.6285]
["bitfinex","ETHUSD",1751447836633,0.01,2454.4,2454.3,18.8092]
["bitfinex","ETHUSD",1751447847037,0.01,2454.4,2454.3,25.18764149]
["bitfinex","ETHUSD",1751447848105,0.98749458,2454.4,2454.3,25.18764149]
["bitfinex","ETHUSD",1751447857751,0.98749458,2454.4,2454.3,18.8092]
["bitfinex","ETHUSD",1751447861760,0.98749458,2454.4,2454.3,23.27564006]
["bitfinex","ETHUSD",1751447876174,0.98749458,2454.4,2454.3,27.35012158]
["bitfinex","ETHUSD",1751447878157,0.98749458,2454.4,2454.3,23.27564006]
["bitfinex","ETHUSD",1751447878676,0.98749458,2454.4,2454.3,27.35012158]
["bitfinex","ETHUSD",1751447880279,0.98749458,2454.4,2454.3,23.27564006]
["bitfinex","ETHUSD",1751447880884,0.98749458,2454.4,2454.3,27.35012158]
["bitfinex","ETHUSD",1751447881049,0.01,2454.4,2454.3,31.42211172]
["bitfinex","ETHUSD",1751447881247,0.01,2455.1,2454.7,0.8231]
["bitfinex","ETHUSD",1751447881449,0.01,2455.1,2454.8,15.32418771]
["bitfinex","ETHUSD",1751447881655,0.01,2455.1,2454.9,2.001]
["bitfinex","ETHUSD",1751447881872,0.98750907,2455.0,2454.9,6.07448568]
["bitfinex","ETHUSD",1751447882262,0.01,2455.0,2454.9,6.07448568]
["bitfinex","ETHUSD",1751447882660,0.01,2455.0,2454.9,6.46744006]
["bitfinex","ETHUSD",1751447883760,0.01,2455.0,2454.9,2.001]
["bitfinex","ETHUSD",1751447889196,0.01,2455.0,2454.9,6.07448568]
["bitfinex","ETHUSD",1751447889394,0.01,2455.0,2454.9,2.001]
["bitfinex","ETHUSD",1751447895197,0.01,2455.0,2454.9,6.07448568]
["bitfinex","ETHUSD",1751447898505,0.01,2455.0,2454.9,6.27768568]
["bitfinex","ETHUSD",1751447899705,0.01,2455.0,2454.9,4.27668568]
["bitfinex","ETHUSD",1751447899903,0.01,2455.0,2454.9,12.85468568]
["bitfinex","ETHUSD",1751447901886,0.01,2455.0,2454.9,13.98793999]
["bitfinex","ETHUSD",1751447902205,0.01,2455.0,2454.9,14.78533999]
["bitfinex","ETHUSD",1751447903686,0.01,2455.0,2454.9,24.78533999]
["bitfinex","ETHUSD",1751447904004,0.01,2455.1,2455.0,14.07331975]
["bitfinex","ETHUSD",1751447904322,0.01,2455.1,2455.0,21.27536025]
["bitfinex","ETHUSD",1751447904479,0.01,2455.1,2455.0,24.52425039]
["bitfinex","ETHUSD",1751447908975,0.01,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751447909280,0.98646547,2455.3,2455.2,17.02802844]
["bitfinex","ETHUSD",1751447909495,0.98646547,2455.3,2455.2,17.23122844]
["bitfinex","ETHUSD",1751447912054,0.01,2455.3,2455.2,18.36448275]
["bitfinex","ETHUSD",1751447912408,0.01,2455.3,2455.2,18.56364538]
["bitfinex","ETHUSD",1751447914853,2.25857998,2455.9,2455.4,0.8062]
["bitfinex","ETHUSD",1751447914854,0.95677084,2455.6,2455.4,0.8062]
["bitfinex","ETHUSD",1751447915012,1.22129948,2456.1,2455.8,4.07191475]
["bitfinex","ETHUSD",1751447915210,1.22129948,2456.1,2455.9,6.577]
["bitfinex","ETHUSD",1751447915724,2.25857998,2456.3,2455.9,6.577]
["bitfinex","ETHUSD",1751447915725,1.22129948,2456.2,2455.9,6.577]
["bitfinex","ETHUSD",1751447916020,1.22129948,2456.2,2455.9,10.64882702]
["bitfinex","ETHUSD",1751447916216,1.22129948,2456.2,2455.9,20.64882702]
["bitfinex","ETHUSD",1751447917855,0.6401,2456.3,2455.9,20.64882702]
["bitfinex","ETHUSD",1751447919744,0.01,2456.3,2455.9,20.64882702]
["bitfinex","ETHUSD",1751447920116,0.01,2456.3,2455.9,21.44702702]
["bitfinex","ETHUSD",1751447920813,0.01,2456.3,2456.2,4.89962969]
["bitfinex","ETHUSD",1751447921049,0.01,2456.3,2456.2,31.34163316]
["bitfinex","ETHUSD",1751447923548,0.01,2456.3,2456.2,31.64940212]
["bitfinex","ETHUSD",1751447923805,0.2236752,2456.9,2456.5,10.44779882]
["bitfinex","ETHUSD",1751447924079,0.2236752,2456.9,2456.6,10.64565314]
["bitfinex","ETHUSD",1751447924256,0.2236752,2456.9,2456.6,6.575]
["bitfinex","ETHUSD",1751447924746,0.2236752,2456.9,2456.6,7.20841164]
["bitfinex","ETHUSD",1751447924938,0.2236752,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751447925136,0.2236752,2456.9,2456.8,8.573]
["bitfinex","ETHUSD",1751447925334,0.2236752,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751447925335,0.6301,2456.8,2456.6,1.998]
["bitfinex","ETHUSD",1751447925528,0.8333,2456.7,2456.6,1.998]
["bitfinex","ETHUSD",1751447925715,0.8333,2456.7,2456.6,8.573]
["bitfinex","ETHUSD",1751447927115,0.2236752,2456.9,2456.6,19.87799891]
["bitfinex","ETHUSD",1751447927423,0.2236752,2456.9,2456.6,19.8778628]
["bitfinex","ETHUSD",1751447928116,0.2236752,2456.9,2456.7,4.07047317]
["bitfinex","ETHUSD",1751447928317,0.2236752,2456.9,2456.8,6.585]
["bitfinex","ETHUSD",1751447932544,0.8537752,2456.9,2456.8,8.579]
["bitfinex","ETHUSD",1751447933241,0.6301,2456.8,2456.7,6.583]
["bitfinex","ETHUSD",1751447935947,0.6301,2456.8,2456.5,8.58]
["bitfinex","ETHUSD",1751447937078,0.2032,2456.7,2456.5,8.58]
["bitfinex","ETHUSD",1751447941154,0.6301,2456.6,2456.5,1.997]
["bitfinex","ETHUSD",1751447941484,0.6301,2456.5,2456.3,0.02]
["bitfinex","ETHUSD",1751447941672,1.35113405,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447942067,0.6301,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447944475,1.60257581,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447945387,2.15257581,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447946691,12.15257581,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447946872,13.36817057,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447947073,21.88162523,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447947673,20.66603047,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447947991,14.28898997,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447948183,15.50685292,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447948496,20.66603047,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447948681,22.28496097,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447948888,20.66603047,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447951396,15.50661803,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447953979,14.28898997,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447956601,13.73898997,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447956808,14.28898997,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447960890,14.29898997,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447961496,15.51661803,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447961706,13.32651416,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447961894,15.51901008,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447964615,20.67799729,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447966911,22.29692779,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447968598,23.31886916,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447969519,20.8904734,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447969723,23.33068466,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447970021,16.95364416,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447970185,14.5134329,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447970520,21.1084329,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447970820,14.51543662,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447971307,16.95564788,2456.4,2456.3,0.02]
["bitfinex","ETHUSD",1751447971620,16.95564788,2456.4,2455.6,10.5997]
["bitfinex","ETHUSD",1751447971621,10.7532,2456.3,2455.6,10.5997]
["bitfinex","ETHUSD",1751447971823,1.42435244,2455.9,2455.6,10.5997]
["bitfinex","ETHUSD",1751447972025,0.97644635,2455.8,2455.6,10.5997]
["bitfinex","ETHUSD",1751447972256,0.97644635,2455.7,2455.6,10.5997]
["bitfinex","ETHUSD",1751447972741,2.19759879,2455.7,2455.6,10.5997]
["bitfinex","ETHUSD",1751447973401,0.97644635,2455.7,2455.6,10.5997]
["bitfinex","ETHUSD",1751447977558,0.97644635,2455.7,2455.6,0.8147]
["bitfinex","ETHUSD",1751447978660,0.97644635,2455.7,2455.5,2.008]
["bitfinex","ETHUSD",1751447978954,0.97644635,2455.6,2455.5,2.008]
["bitfinex","ETHUSD",1751447979157,0.97644635,2455.6,2455.5,2.009]
["bitfinex","ETHUSD",1751447979356,1.17964635,2455.6,2455.5,2.009]
["bitfinex","ETHUSD",1751447979656,0.6301,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447979825,9.75473929,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447980530,8.53358685,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447981341,9.75309082,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447981537,11.92152922,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447983241,10.70202525,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447983952,11.92152922,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447984144,13.14433014,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447984461,23.14433014,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447984673,29.75333014,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447984884,27.31102525,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447986169,29.74427914,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447987075,23.13527914,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447987278,27.31102525,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447989170,29.74427914,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447989350,35.23102525,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447992173,37.66039089,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751447992569,0.55,2455.1,2453.8,0.791]
["bitfinex","ETHUSD",1751447992766,0.55,2454.2,2453.8,0.791]
["bitfinex","ETHUSD",1751447994594,0.55,2454.2,2453.8,0.02]
["bitfinex","ETHUSD",1751447994790,0.55,2454.0,2453.8,0.02]
["bitfinex","ETHUSD",1751448001018,0.97644635,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751448001169,0.2032,2453.9,2453.8,0.8154]
["bitfinex","ETHUSD",1751448001511,10.34987183,2454.7,2453.8,0.8154]
["bitfinex","ETHUSD",1751448001512,0.2032,2454.2,2453.9,0.7954]
["bitfinex","ETHUSD",1751448001715,2.19138226,2454.6,2453.9,4.0751228]
["bitfinex","ETHUSD",1751448001916,0.2032,2454.4,2454.1,0.7909]
["bitfinex","ETHUSD",1751448003511,0.55,2454.5,2454.1,0.7909]
["bitfinex","ETHUSD",1751448006313,1.52644635,2454.5,2454.1,0.7909]
["bitfinex","ETHUSD",1751448006506,0.55,2454.5,2454.1,0.7909]
["bitfinex","ETHUSD",1751448006824,1.52644635,2454.5,2454.1,0.7909]
["bitfinex","ETHUSD",1751448007113,0.55,2454.5,2454.1,0.7909]
["bitfinex","ETHUSD",1751448007318,0.97644635,2454.4,2454.1,0.7909]
["bitfinex","ETHUSD",1751448007496,0.2032,2454.3,2454.1,0.7909]
["bitfinex","ETHUSD",1751448008214,1.17964635,2454.3,2454.1,0.7909]
["bitfinex","ETHUSD",1751448009216,0.2032,2454.3,2454.1,0.7909]
["bitfinex","ETHUSD",1751448009419,0.01,2454.4,2454.2,0.7582]
["bitfinex","ETHUSD",1751448009596,0.97340394,2454.3,2454.2,0.7582]
["bitfinex","ETHUSD",1751448019603,0.98340394,2454.3,2454.2,0.7582]
["bitfinex","ETHUSD",1751448024116,0.98340394,2454.3,2454.2,4.83284754]
["bitfinex","ETHUSD",1751448024316,0.01,2454.3,2454.2,4.83284754]
["bitfinex","ETHUSD",1751448024628,0.01,2454.3,2454.2,2.76291377]
["bitfinex","ETHUSD",1751448027243,0.01,2454.3,2454.2,0.9614]
["bitfinex","ETHUSD",1751448029347,0.01,2454.3,2454.2,5.03604754]
["bitfinex","ETHUSD",1751448029530,0.01,2454.3,2454.2,0.9614]
["bitfinex","ETHUSD",1751448031228,0.98781088,2454.3,2454.2,0.9614]
["bitfinex","ETHUSD",1751448031957,0.98781088,2454.3,2454.2,7.5764]
["bitfinex","ETHUSD",1751448032562,0.01,2454.3,2454.2,14.4961764]
["bitfinex","ETHUSD",1751448036933,0.01,2454.3,2454.2,30.92101417]
["bitfinex","ETHUSD",1751448038627,1.21493591,2454.9,2454.6,4.07390411]
["bitfinex","ETHUSD",1751448038831,0.97728162,2454.8,2454.7,9.6436]
["bitfinex","ETHUSD",1751448039857,0.97728162,2454.8,2454.7,13.71741757]
["bitfinex","ETHUSD",1751448040053,0.97728162,2454.8,2454.7,24.56612866]
["bitfinex","ETHUSD",1751448041451,1.41813591,2455.2,2454.8,4.07364317]
["bitfinex","ETHUSD",1751448041649,0.97677969,2455.1,2454.9,6.611]
["bitfinex","ETHUSD",1751448041854,0.97677969,2455.0,2454.9,6.8142]
["bitfinex","ETHUSD",1751448043665,0.97677969,2455.0,2454.9,10.88768568]
["bitfinex","ETHUSD",1751448043974,0.97677969,2455.0,2454.9,11.57599018]
["bitfinex","ETHUSD",1751448044838,0.97677969,2455.0,2454.9,21.57599018]
["bitfinex","ETHUSD",1751448045275,0.97677969,2455.2,2455.0,4.0732378]
["bitfinex","ETHUSD",1751448045468,0.01,2455.3,2455.1,10.68114708]
["bitfinex","ETHUSD",1751448045644,0.97569553,2455.2,2455.1,10.68114708]
["bitfinex","ETHUSD",1751448045843,0.97569553,2455.2,2455.1,10.88434708]
["bitfinex","ETHUSD",1751448046168,0.01,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751448046478,0.01,2455.3,2455.2,4.27618794]
["bitfinex","ETHUSD",1751448047247,0.01,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751448048879,0.01,2455.3,2455.2,4.27618794]
["bitfinex","ETHUSD",1751448052759,0.01,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751448054678,0.01,2455.3,2455.2,8.8222]
["bitfinex","ETHUSD",1751448054976,0.01,2455.3,2455.2,8.8212]
["bitfinex","ETHUSD",1751448056581,0.6401,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751448056757,0.8433,2455.3,2455.1,6.607]
["bitfinex","ETHUSD",1751448057859,1.08110674,2455.3,2455.1,6.607]
["bitfinex","ETHUSD",1751448058059,0.87790674,2455.3,2455.1,8.622]
["bitfinex","ETHUSD",1751448058460,1.85267414,2455.3,2455.1,8.622]
["bitfinex","ETHUSD",1751448060678,0.2032,2455.2,2455.1,8.622]
["bitfinex","ETHUSD",1751448065167,0.01,2455.2,2455.1,8.622]
["bitfinex","ETHUSD",1751448065364,0.01,2455.2,2455.1,8.8252]
["bitfinex","ETHUSD",1751448066959,0.985627,2455.2,2455.1,8.8252]
["bitfinex","ETHUSD",1751448067774,0.985627,2455.2,2454.8,0.7655]
["bitfinex","ETHUSD",1751448067982,0.985627,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448067983,0.975627,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448068176,0.2132,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448068488,0.97611596,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448068693,0.2132,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448068863,0.97610155,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448069064,0.2132,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448069264,0.97632425,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448069466,0.2132,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448069664,0.97634995,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448069877,0.2132,2455.2,2454.9,8.619]
["bitfinex","ETHUSD",1751448070070,0.97635002,2455.1,2454.9,8.619]
["bitfinex","ETHUSD",1751448070281,0.97635002,2455.0,2454.9,8.619]
["bitfinex","ETHUSD",1751448072774,0.97635002,2455.0,2454.9,12.69248568]
["bitfinex","ETHUSD",1751448073386,0.97635002,2455.0,2454.9,8.619]
["bitfinex","ETHUSD",1751448074586,0.97635002,2455.0,2454.9,12.69248568]
["bitfinex","ETHUSD",1751448074787,0.97635002,2455.0,2454.9,8.619]
["bitfinex","ETHUSD",1751448076087,0.97635002,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751448076289,0.8433,2455.2,2454.9,8.61]
["bitfinex","ETHUSD",1751448076600,0.97706251,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448076901,0.97706251,2455.0,2454.9,9.41]
["bitfinex","ETHUSD",1751448078000,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448078195,0.97716063,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448078435,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448078607,0.97718695,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448078912,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448079131,0.97718692,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448079281,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448079481,0.97731567,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448079681,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448079903,0.97731574,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448080214,0.8433,2455.2,2454.9,9.41]
["bitfinex","ETHUSD",1751448080412,0.97735993,2455.1,2454.9,9.41]
["bitfinex","ETHUSD",1751448080909,0.8433,2455.2,2454.9,0.8]
["bitfinex","ETHUSD",1751448081229,0.8433,2455.2,2455.0,8.607]
["bitfinex","ETHUSD",1751448081778,0.8433,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751448082020,0.8433,2455.2,2454.9,8.606]
["bitfinex","ETHUSD",1751448082231,0.6401,2455.2,2454.9,8.607]
["bitfinex","ETHUSD",1751448082396,0.2032,2455.1,2454.9,8.607]
["bitfinex","ETHUSD",1751448084927,0.97766086,2455.0,2454.9,2.011]
["bitfinex","ETHUSD",1751448085168,0.6301,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751448085333,0.6301,2454.9,2454.8,2.011]
["bitfinex","ETHUSD",1751448085719,2.82997638,2454.9,2454.4,0.2032]
["bitfinex","ETHUSD",1751448086026,2.82997638,2454.9,2454.4,8.8112]
["bitfinex","ETHUSD",1751448086027,1.1810003,2454.8,2454.4,8.8112]
["bitfinex","ETHUSD",1751448086336,0.9778003,2454.7,2454.4,8.8112]
["bitfinex","ETHUSD",1751448086533,0.2032,2454.8,2454.4,8.8112]
["bitfinex","ETHUSD",1751448086731,0.97768108,2454.7,2454.4,8.8112]
["bitfinex","ETHUSD",1751448086936,0.97768105,2454.6,2454.4,8.8112]
["bitfinex","ETHUSD",1751448087138,0.2032,2454.8,2454.4,2.2142]
["bitfinex","ETHUSD",1751448087440,0.97767628,2454.7,2454.5,8.616]
["bitfinex","ETHUSD",1751448087642,0.2032,2454.7,2454.5,8.616]
["bitfinex","ETHUSD",1751448087810,0.97751633,2454.6,2454.5,8.616]
["bitfinex","ETHUSD",1751448095378,0.97751633,2454.6,2454.5,2.011]
["bitfinex","ETHUSD",1751448095757,1.28080557,2454.6,2454.5,2.011]
["bitfinex","ETHUSD",1751448095959,0.97751633,2454.6,2454.5,2.011]
["bitfinex","ETHUSD",1751448117699,0.97751633,2454.6,2454.5,6.84344952]
["bitfinex","ETHUSD",1751448117901,1.22207608,2454.8,2454.7,14.07381757]
["bitfinex","ETHUSD",1751448118207,1.63943478,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751448118402,2.44415217,2455.5,2455.3,4.07282205]
["bitfinex","ETHUSD",1751448118403,1.22119068,2455.5,2455.3,4.07282205]
["bitfinex","ETHUSD",1751448118590,2.45415217,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751448118920,2.44415217,2455.7,2455.5,16.599]
["bitfinex","ETHUSD",1751448119086,2.44415217,2455.7,2455.5,20.67149032]
["bitfinex","ETHUSD",1751448119289,0.01,2455.8,2455.5,23.957274]
["bitfinex","ETHUSD",1751448119612,0.01,2455.8,2455.5,24.25725808]
["bitfinex","ETHUSD",1751448119993,0.01,2455.8,2455.5,30.64049585]
["bitfinex","ETHUSD",1751448122424,0.01,2455.8,2455.5,13.58576776]
["bitfinex","ETHUSD",1751448122595,0.01,2455.8,2455.5,23.7725744]
["bitfinex","ETHUSD",1751448122796,0.01,2455.8,2455.5,19.70008408]
["bitfinex","ETHUSD",1751448124535,0.01,2455.8,2455.5,9.69908408]
["bitfinex","ETHUSD",1751448125125,0.01,2455.8,2455.5,19.69908408]
["bitfinex","ETHUSD",1751448130810,0.01,2455.8,2455.5,10.0]
["bitfinex","ETHUSD",1751448131112,0.01,2455.8,2455.5,8.604]
["bitfinex","ETHUSD",1751448131113,0.6401,2455.8,2455.5,8.604]
["bitfinex","ETHUSD",1751448132426,0.6401,2455.8,2455.5,8.605]
["bitfinex","ETHUSD",1751448132639,0.01,2455.8,2455.5,8.605]
["bitfinex","ETHUSD",1751448135534,0.01,2455.8,2455.5,8.625]
["bitfinex","ETHUSD",1751448146248,0.98114156,2455.8,2455.5,8.625]
["bitfinex","ETHUSD",1751448147244,0.01,2455.8,2455.5,8.625]
["bitfinex","ETHUSD",1751448147949,0.01,2455.8,2455.5,13.69167279]
["bitfinex","ETHUSD",1751448148140,0.01,2455.8,2455.5,9.61918247]
["bitfinex","ETHUSD",1751448151749,0.01,2455.8,2455.5,8.625]
["bitfinex","ETHUSD",1751448154377,0.98803789,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448156171,0.01,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448158550,0.98815794,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448159269,0.01,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448159484,0.98819995,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448159838,0.01,2455.6,2455.5,12.69749032]
["bitfinex","ETHUSD",1751448160034,0.01,2455.6,2455.5,8.625]
["bitfinex","ETHUSD",1751448168760,0.01,2455.6,2455.5,11.07193588]
["bitfinex","ETHUSD",1751448169644,0.01,2455.6,2455.5,25.1444262]
["bitfinex","ETHUSD",1751448169882,0.01,2455.6,2455.5,21.07193588]
["bitfinex","ETHUSD",1751448170162,0.01,2455.6,2455.5,25.1444262]
["bitfinex","ETHUSD",1751448170690,0.01,2455.6,2455.5,25.9444262]
["bitfinex","ETHUSD",1751448170885,0.01,2455.6,2455.5,21.87193588]
["bitfinex","ETHUSD",1751448171053,0.01,2455.6,2455.5,19.425]
["bitfinex","ETHUSD",1751448171951,0.98804867,2455.6,2455.5,18.625]
["bitfinex","ETHUSD",1751448172293,0.01,2455.6,2455.5,18.625]
["bitfinex","ETHUSD",1751448174285,0.01,2455.6,2455.5,22.69749032]
["bitfinex","ETHUSD",1751448174487,0.01,2455.6,2455.5,25.50619648]
["bitfinex","ETHUSD",1751448175169,0.01,2455.6,2455.5,21.43370616]
["bitfinex","ETHUSD",1751448179581,0.01,2455.6,2455.5,25.50619648]
["bitfinex","ETHUSD",1751448181014,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751448181160,0.9880178,2455.8,2455.7,27.04139642]
["bitfinex","ETHUSD",1751448181360,0.9880178,2455.8,2455.7,28.81803471]
["bitfinex","ETHUSD",1751448181781,0.01,2455.8,2455.7,28.81803471]
["bitfinex","ETHUSD",1751448200010,0.01,2455.8,2455.7,11.77663829]
["bitfinex","ETHUSD",1751448200214,0.01,2455.8,2455.5,0.02]
["bitfinex","ETHUSD",1751448200527,0.6301,2455.7,2455.6,6.586]
["bitfinex","ETHUSD",1751448201186,1.60645607,2455.7,2455.6,6.586]
["bitfinex","ETHUSD",1751448201619,0.97635607,2455.7,2455.5,0.02]
["bitfinex","ETHUSD",1751448201812,1.80965607,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448202002,2.35965607,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448202311,2.59662168,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448203626,1.80965607,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448204322,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448204621,1.80965607,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448204790,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448205118,1.80965607,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448205317,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448205503,1.80965607,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448205707,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448206045,1.80965607,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448206314,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448206835,1.80824041,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448206996,0.8333,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448207380,0.2032,2455.6,2455.5,6.605]
["bitfinex","ETHUSD",1751448207826,0.2132,2455.8,2455.5,6.605]
["bitfinex","ETHUSD",1751448217890,0.2132,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448221228,1.18814041,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448221438,0.2132,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448226231,1.188893,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448227234,0.2132,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448229245,0.97660414,2455.7,2455.6,8.59]
["bitfinex","ETHUSD",1751448229424,0.2132,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448230343,0.97697697,2455.7,2455.6,8.59]
["bitfinex","ETHUSD",1751448232822,0.2132,2455.8,2455.6,8.59]
["bitfinex","ETHUSD",1751448233240,0.97724686,2455.7,2455.6,8.59]
["bitfinex","ETHUSD",1751448233539,0.97724686,2455.7,2455.6,12.66232448]
["bitfinex","ETHUSD",1751448233727,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751448233940,0.98721336,2455.8,2455.7,10.45439642]
["bitfinex","ETHUSD",1751448234249,0.98721336,2455.8,2455.7,11.23219642]
["bitfinex","ETHUSD",1751448234611,0.98721336,2455.8,2455.7,21.23219642]
["bitfinex","ETHUSD",1751448234815,0.01,2455.8,2455.7,23.40095907]
["bitfinex","ETHUSD",1751448250672,0.01,2455.8,2455.7,16.7862]
["bitfinex","ETHUSD",1751448252051,0.01,2455.8,2455.7,20.85835865]
["bitfinex","ETHUSD",1751448255178,0.01,2455.8,2455.7,16.7862]
["bitfinex","ETHUSD",1751448257974,0.01,2455.8,2455.7,8.584]
["bitfinex","ETHUSD",1751448262185,0.01,2455.8,2455.7,18.7872]
["bitfinex","ETHUSD",1751448262483,0.01,2455.8,2455.7,22.85935865]
["bitfinex","ETHUSD",1751448264055,0.01,2455.8,2455.7,18.7872]
["bitfinex","ETHUSD",1751448265784,0.01,2455.8,2455.7,10.2032]
["bitfinex","ETHUSD",1751448265986,0.01,2455.8,2455.7,18.7872]
["bitfinex","ETHUSD",1751448266993,0.01,2455.8,2455.7,10.2032]
["bitfinex","ETHUSD",1751448267194,1.61759505,2455.8,2455.7,2.002]
["bitfinex","ETHUSD",1751448267491,1.92285793,2455.8,2455.7,8.584]
["bitfinex","ETHUSD",1751448272193,2.47285793,2455.8,2455.7,2.002]
["bitfinex","ETHUSD",1751448273007,3.69469172,2455.8,2455.7,2.002]
["bitfinex","ETHUSD",1751448273428,0.55,2455.7,2455.5,0.02]
["bitfinex","ETHUSD",1751448273597,2.51905422,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448284229,0.91145917,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448284537,1.33895422,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448284705,0.36145917,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448284907,1.33895422,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448285325,0.97749505,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448285518,1.18069505,2455.7,2455.5,7.20383777]
["bitfinex","ETHUSD",1751448285754,0.97749505,2455.7,2455.5,0.8216]
["bitfinex","ETHUSD",1751448285923,0.97749505,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448286115,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448286354,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448286554,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448286750,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448286928,0.8433,2455.8,2455.5,8.605]
["bitfinex","ETHUSD",1751448286929,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448287137,0.8433,2455.8,2455.5,8.605]
["bitfinex","ETHUSD",1751448287138,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448287325,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448287520,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448287748,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448287930,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448288240,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448288439,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448288731,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448288921,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448289126,0.97749505,2455.7,2455.5,8.605]
["bitfinex","ETHUSD",1751448289338,0.97749505,2455.6,2455.5,8.605]
["bitfinex","ETHUSD",1751448289656,0.97749505,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448289853,1.26143793,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448290225,1.81143793,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448291157,2.44153793,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448294072,2.43973866,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448297178,3.65935839,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448298766,3.66935839,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448301248,2.44973866,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448302252,4.07809265,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448304269,4.07986642,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448305048,3.44976642,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448306684,2.61582354,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448306861,2.20811064,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448307784,2.41131064,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448312372,1.18889578,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448314587,2.41131064,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448316193,1.18889578,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448316396,0.97569578,2455.5,2455.2,7.8137]
["bitfinex","ETHUSD",1751448316688,0.97569578,2455.4,2455.2,7.8137]
["bitfinex","ETHUSD",1751448316895,0.2132,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448317193,0.97779307,2455.5,2455.2,7.8137]
["bitfinex","ETHUSD",1751448317492,0.2132,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448317493,0.97779307,2455.4,2455.2,7.8137]
["bitfinex","ETHUSD",1751448317692,0.2132,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448317905,0.97777562,2455.5,2455.2,7.8137]
["bitfinex","ETHUSD",1751448318084,0.97777562,2455.4,2455.2,7.8137]
["bitfinex","ETHUSD",1751448318268,0.2132,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448318469,0.97775907,2455.5,2455.2,7.8137]
["bitfinex","ETHUSD",1751448318699,0.97775907,2455.4,2455.2,7.8137]
["bitfinex","ETHUSD",1751448318901,0.2132,2455.6,2455.2,7.8137]
["bitfinex","ETHUSD",1751448319090,0.97775907,2455.5,2455.2,7.8137]
["bitfinex","ETHUSD",1751448319300,0.97775907,2455.4,2455.3,0.7699]
["bitfinex","ETHUSD",1751448323611,0.97775907,2455.4,2455.3,7.15213777]
["bitfinex","ETHUSD",1751448325180,0.97775907,2455.4,2455.3,11.22495982]
["bitfinex","ETHUSD",1751448326115,0.97775907,2455.4,2455.3,13.55845301]
["bitfinex","ETHUSD",1751448326692,0.97775907,2455.4,2455.3,9.48563096]
["bitfinex","ETHUSD",1751448327392,0.97775907,2455.4,2455.3,7.15213777]
["bitfinex","ETHUSD",1751448328514,0.97775907,2455.4,2455.3,11.22495982]
["bitfinex","ETHUSD",1751448328735,0.2132,2455.6,2455.3,11.22495982]
["bitfinex","ETHUSD",1751448329011,0.97749137,2455.5,2455.3,7.15213777]
["bitfinex","ETHUSD",1751448329193,0.01,2455.6,2455.3,11.22486217]
["bitfinex","ETHUSD",1751448329393,0.97745291,2455.5,2455.3,11.22486217]
["bitfinex","ETHUSD",1751448329594,0.01,2455.6,2455.3,11.22486217]
["bitfinex","ETHUSD",1751448329819,0.97745286,2455.5,2455.4,4.07256059]
["bitfinex","ETHUSD",1751448330112,0.97745286,2455.5,2455.3,11.22487255]
["bitfinex","ETHUSD",1751448330311,0.01,2455.6,2455.3,11.22487255]
["bitfinex","ETHUSD",1751448330516,0.01,2455.6,2455.5,6.38223777]
["bitfinex","ETHUSD",1751448330816,0.98740914,2455.6,2455.5,12.96323777]
["bitfinex","ETHUSD",1751448333016,0.98740914,2455.6,2455.5,17.03572809]
["bitfinex","ETHUSD",1751448333329,0.01,2455.6,2455.5,27.81752809]
["bitfinex","ETHUSD",1751448333537,0.01,2455.6,2455.5,31.02685533]
["bitfinex","ETHUSD",1751448348964,0.7992,2455.6,2455.3,0.02]
["bitfinex","ETHUSD",1751448349121,0.7992,2455.6,2455.3,6.599]
["bitfinex","ETHUSD",1751448349439,0.7992,2455.6,2455.3,12.98123777]
["bitfinex","ETHUSD",1751448349440,0.01,2455.6,2455.3,12.98123777]
["bitfinex","ETHUSD",1751448349642,0.97638452,2455.5,2455.3,12.98123777]
["bitfinex","ETHUSD",1751448349838,0.01,2455.6,2455.4,4.46236228]
["bitfinex","ETHUSD",1751448350345,0.01,2455.6,2455.5,6.585]
["bitfinex","ETHUSD",1751448350644,0.9864072,2455.6,2455.4,4.46236228]
["bitfinex","ETHUSD",1751448350814,0.01,2455.6,2455.5,6.584]
["bitfinex","ETHUSD",1751448351014,0.98640537,2455.6,2455.5,6.584]
["bitfinex","ETHUSD",1751448355139,0.98640537,2455.6,2455.4,6.583]
["bitfinex","ETHUSD",1751448355452,0.01,2455.6,2455.4,6.583]
["bitfinex","ETHUSD",1751448361564,0.01,2455.6,2455.5,6.37498467]
["bitfinex","ETHUSD",1751448361873,0.98656684,2455.6,2455.5,6.37498467]
["bitfinex","ETHUSD",1751448368671,0.98656684,2455.6,2455.4,6.583]
["bitfinex","ETHUSD",1751448368974,0.01,2455.6,2455.4,6.583]
["bitfinex","ETHUSD",1751448369376,0.01,2455.6,2455.5,6.37498467]
["bitfinex","ETHUSD",1751448369568,0.98668818,2455.6,2455.5,6.37498467]
["bitfinex","ETHUSD",1751448371781,0.98668818,2455.6,2455.5,4.46171609]
["bitfinex","ETHUSD",1751448373791,0.98668818,2455.6,2455.5,5.26491609]
["bitfinex","ETHUSD",1751448373967,0.01,2455.6,2455.5,9.33740641]
["bitfinex","ETHUSD",1751448374155,0.01,2455.6,2455.5,5.26491609]
["bitfinex","ETHUSD",1751448376291,0.98735815,2455.6,2455.5,5.26491609]
["bitfinex","ETHUSD",1751448381788,0.98735815,2455.6,2455.4,11.24791609]
["bitfinex","ETHUSD",1751448381993,0.01,2455.6,2455.4,11.24791609]
["bitfinex","ETHUSD",1751448383284,0.01,2455.8,2455.5,16.95268814]
["bitfinex","ETHUSD",1751448383488,0.01,2455.8,2455.7,18.53387474]
["bitfinex","ETHUSD",1751448383785,0.98751286,2455.8,2455.7,18.53387474]
["bitfinex","ETHUSD",1751448383966,0.98751286,2455.8,2455.7,20.4443181]
["bitfinex","ETHUSD",1751448384168,0.98751286,2455.8,2455.7,23.0923905]
["bitfinex","ETHUSD",1751448384169,0.01,2455.8,2455.7,23.0923905]
["bitfinex","ETHUSD",1751448393207,0.01,2455.8,2455.7,23.2955905]
["bitfinex","ETHUSD",1751448398222,0.01,2455.8,2455.7,19.22343185]
["bitfinex","ETHUSD",1751448398414,0.01,2455.8,2455.7,25.15335945]
["bitfinex","ETHUSD",1751448407842,0.01,2455.8,2455.7,23.242189]
["bitfinex","ETHUSD",1751448408021,0.01,2455.8,2455.7,27.31434765]
["bitfinex","ETHUSD",1751448408519,0.01,2455.8,2455.7,23.242189]
["bitfinex","ETHUSD",1751448410435,0.01,2455.8,2455.7,27.31434765]
["bitfinex","ETHUSD",1751448411429,0.01,2455.8,2455.7,27.31334765]
["bitfinex","ETHUSD",1751448411998,0.01,2455.8,2455.7,18.73634765]
["bitfinex","ETHUSD",1751448412198,0.01,2455.8,2455.7,27.31334765]
["bitfinex","ETHUSD",1751448413530,0.01,2455.8,2455.7,30.97570261]
["bitfinex","ETHUSD",1751448413722,0.01,2455.8,2455.7,31.73240261]
["bitfinex","ETHUSD",1751448417742,2.04133602,2456.3,2455.7,31.73240261]
["bitfinex","ETHUSD",1751448417743,0.01,2456.3,2456.2,14.07132969]
["bitfinex","ETHUSD",1751448417950,0.01,2456.6,2456.4,0.7972]
["bitfinex","ETHUSD",1751448418126,0.01,2456.6,2456.5,13.240189]
["bitfinex","ETHUSD",1751448418440,0.98761853,2456.6,2456.5,13.240189]
["bitfinex","ETHUSD",1751448419834,0.98761853,2456.6,2456.5,15.14803366]
["bitfinex","ETHUSD",1751448421115,0.98761853,2456.6,2456.5,0.2032]
["bitfinex","ETHUSD",1751448421445,0.98761853,2456.6,2456.5,6.577]
["bitfinex","ETHUSD",1751448422324,0.01,2456.6,2456.5,6.577]
["bitfinex","ETHUSD",1751448423131,0.98580047,2456.6,2456.5,6.577]
["bitfinex","ETHUSD",1751448423329,0.01,2456.6,2456.5,6.577]
["bitfinex","ETHUSD",1751448429247,0.01,2456.6,2456.5,7.29678949]
["bitfinex","ETHUSD",1751448430245,0.01,2456.6,2456.5,9.31478949]
["bitfinex","ETHUSD",1751448432736,0.7795,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448433049,0.9827,2456.6,2456.5,6.595]
["bitfinex","ETHUSD",1751448433630,1.957586,2456.6,2456.5,6.595]
["bitfinex","ETHUSD",1751448434141,1.957586,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448434449,2.2093446,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448446356,2.7593446,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448446665,9.12817826,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448447029,2.7593446,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448447228,19.12817826,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751448447428,0.55,2456.1,2455.8,1.998]
["bitfinex","ETHUSD",1751448447656,0.9738,2455.9,2455.8,1.998]
["bitfinex","ETHUSD",1751448447849,1.948686,2455.9,2455.8,1.998]
["bitfinex","ETHUSD",1751448449058,1.178086,2455.9,2455.8,1.998]
["bitfinex","ETHUSD",1751448451564,1.728086,2455.9,2455.8,1.998]
["bitfinex","ETHUSD",1751448451776,0.55,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751448451943,1.3496,2454.9,2454.5,2.019]
["bitfinex","ETHUSD",1751448452155,1.3496,2454.9,2454.5,0.02]
["bitfinex","ETHUSD",1751448454469,2.32200077,2454.9,2454.5,0.02]
["bitfinex","ETHUSD",1751448454676,1.3783,2454.7,2454.5,0.02]
["bitfinex","ETHUSD",1751448454873,2.35070077,2454.7,2454.5,0.02]
["bitfinex","ETHUSD",1751448455396,8.71953443,2454.7,2454.5,0.02]
["bitfinex","ETHUSD",1751448455682,2.35070077,2454.7,2454.5,0.02]
["bitfinex","ETHUSD",1751448457205,10.27070077,2454.7,2454.5,0.02]
["bitfinex","ETHUSD",1751448457480,0.55,2454.3,2453.4,1.999]
["bitfinex","ETHUSD",1751448457701,0.7651,2454.0,2453.4,1.999]
["bitfinex","ETHUSD",1751448457860,0.55,2453.9,2453.4,1.999]
["bitfinex","ETHUSD",1751448461089,0.55,2453.9,2453.5,0.7733]
["bitfinex","ETHUSD",1751448461781,0.2032,2453.9,2453.5,7.14213366]
["bitfinex","ETHUSD",1751448464385,0.55,2454.3,2453.7,6.38883366]
["bitfinex","ETHUSD",1751448464588,0.2032,2454.0,2453.7,6.38883366]
["bitfinex","ETHUSD",1751448466601,0.2032,2454.0,2453.7,0.02]
["bitfinex","ETHUSD",1751448472586,1.16873979,2454.0,2453.7,0.02]
["bitfinex","ETHUSD",1751448472790,0.2032,2454.0,2453.7,0.02]
["bitfinex","ETHUSD",1751448473210,1.16873979,2454.0,2453.7,0.02]
["bitfinex","ETHUSD",1751448473423,0.96553979,2453.9,2453.7,0.02]
["bitfinex","ETHUSD",1751448478041,2.17838606,2453.9,2453.7,0.02]
["bitfinex","ETHUSD",1751448478323,2.17838606,2453.9,2453.8,0.7757]
["bitfinex","ETHUSD",1751448478527,0.96553979,2453.9,2453.8,0.7757]
["bitfinex","ETHUSD",1751448479527,2.59022333,2453.9,2453.8,0.7757]
["bitfinex","ETHUSD",1751448480396,0.96553979,2453.9,2453.8,0.7757]
["bitfinex","ETHUSD",1751448480621,2.5872648,2453.9,2453.8,12.36417535]
["bitfinex","ETHUSD",1751448480922,2.5872648,2453.9,2453.8,8.28886359]
["bitfinex","ETHUSD",1751448481095,0.96553979,2453.9,2453.8,8.28886359]
["bitfinex","ETHUSD",1751448481294,0.96553979,2453.9,2453.8,12.36417535]
["bitfinex","ETHUSD",1751448482123,0.96553979,2453.9,2453.8,8.28886359]
["bitfinex","ETHUSD",1751448483648,3.40591623,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751448483821,0.96553979,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751448484447,0.96553979,2453.9,2453.7,0.02]
["bitfinex","ETHUSD",1751448484647,0.96553979,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751448486151,2.27423979,2453.8,2453.7,0.02]
["bitfinex","ETHUSD",1751448486329,6.08396358,2453.8,2453.5,0.02]
["bitfinex","ETHUSD",1751448486531,0.96553979,2453.7,2453.5,0.02]
["bitfinex","ETHUSD",1751448486722,0.96553979,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751448489326,2.5965106,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751448489526,0.96553979,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751448490025,3.41165665,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751448490234,2.80896603,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751448493234,2.80896603,2453.6,2453.3,0.02]
["bitfinex","ETHUSD",1751448493441,0.55,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448493635,1.51553979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448493835,2.12228197,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448496459,3.14315437,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448499597,1.51553979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448501305,2.73587959,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448501478,2.7358285,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448501658,2.1858285,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448502001,2.3890285,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448502578,1.16873979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448503065,0.96553979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448504791,1.20644264,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448505680,0.96553979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448506794,1.16873979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448511320,2.54333979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448512417,4.17095437,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448516544,2.54333979,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448516689,3.68069934,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448520236,6.12212143,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448522202,12.49095509,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448524240,6.12212143,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448532041,2.85609934,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448533244,5.29752143,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448539243,2.85609934,2453.4,2453.3,0.02]
["bitfinex","ETHUSD",1751448544277,0.55,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1751448544444,5.09721193,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1751448545264,2.65014972,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1751448558083,1.68460993,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1751448558286,2.66334359,2453.3,2453.2,0.02]
["bitfinex","ETHUSD",1751448559311,3.41454359,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751448559598,3.30022734,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448563985,2.7502278,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448568285,0.97873412,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448568984,3.42555542,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448571590,0.97873412,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448575518,0.97894753,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448577791,0.97894753,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448577986,3.42642903,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448578196,3.88453293,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448580431,1.43705143,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448580597,0.97894753,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448582929,0.99894753,2453.2,2453.1,0.7775]
["bitfinex","ETHUSD",1751448583431,0.99894753,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751448586539,0.9874,2453.1,2452.4,0.7674]
["bitfinex","ETHUSD",1751448586761,2.44710735,2452.7,2452.4,0.7674]
["bitfinex","ETHUSD",1751448586913,2.85510039,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448587242,2.855106,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448587610,3.67076562,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448587807,3.42605488,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448588108,2.60937018,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448589350,0.97894753,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448589732,2.6083705,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448590947,0.97894753,2452.6,2452.4,0.7674]
["bitfinex","ETHUSD",1751448594377,0.97894753,2452.6,2452.4,7.13623366]
["bitfinex","ETHUSD",1751448595961,2.2001034,2452.6,2452.4,7.13623366]
["bitfinex","ETHUSD",1751448596352,0.97894753,2452.6,2452.4,7.13623366]
["bitfinex","ETHUSD",1751448597233,2.20004201,2452.6,2452.4,7.13623366]
["bitfinex","ETHUSD",1751448599269,2.20004201,2452.6,2452.5,10.01]
["bitfinex","ETHUSD",1751448599472,0.97894753,2452.6,2452.5,11.48172337]
["bitfinex","ETHUSD",1751448605275,0.97894753,2452.6,2452.5,18.07272337]
["bitfinex","ETHUSD",1751448605451,0.2032,2452.8,2452.6,0.8163]
["bitfinex","ETHUSD",1751448605776,0.2032,2452.8,2452.7,16.36883366]
["bitfinex","ETHUSD",1751448605978,1.1802148,2452.8,2452.7,16.36883366]
["bitfinex","ETHUSD",1751448607658,1.1802148,2452.8,2452.7,17.12333366]
["bitfinex","ETHUSD",1751448609872,0.2232,2452.8,2452.7,23.71333366]
["bitfinex","ETHUSD",1751448611092,1.20003789,2452.8,2452.7,23.71333366]
["bitfinex","ETHUSD",1751448612011,0.2232,2452.8,2452.7,23.71333366]
["bitfinex","ETHUSD",1751448616010,0.2232,2452.8,2452.7,24.70895904]
["bitfinex","ETHUSD",1751448616222,1.17967314,2453.1,2452.8,0.7625]
["bitfinex","ETHUSD",1751448616415,0.2032,2453.1,2453.0,7.13133366]
["bitfinex","ETHUSD",1751448616719,1.17953801,2453.1,2453.0,14.43695703]
["bitfinex","ETHUSD",1751448616883,1.17953801,2453.1,2453.0,13.72133366]
["bitfinex","ETHUSD",1751448622508,0.99633801,2453.1,2453.0,23.72133366]
["bitfinex","ETHUSD",1751448622821,0.02,2453.1,2453.0,23.72133366]
["bitfinex","ETHUSD",1751448623434,0.02,2453.1,2453.0,23.72033366]
["bitfinex","ETHUSD",1751448623629,0.02,2453.1,2453.0,26.31308703]
["bitfinex","ETHUSD",1751448624542,0.99628364,2453.1,2453.0,12.59275337]
["bitfinex","ETHUSD",1751448624833,0.02,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448625027,0.99630674,2453.1,2453.0,16.589]
["bitfinex","ETHUSD",1751448625224,0.99630674,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448627845,2.21658433,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448628832,2.21847696,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448630611,0.99710087,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448637555,3.13788696,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448639929,1.0105,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1751448640138,0.2,2452.8,2452.6,0.01]
["bitfinex","ETHUSD",1751448640335,1.78440087,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448640533,2.39054757,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448641148,0.97710087,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448641457,2.19901304,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448642246,2.19888106,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448645732,0.97728047,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448646364,2.19888106,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448647064,0.97728047,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448647268,2.19888106,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448647566,0.97728047,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448649459,1.18048047,2452.7,2452.6,0.01]
["bitfinex","ETHUSD",1751448651864,1.18048047,2452.7,2452.6,16.37883366]
["bitfinex","ETHUSD",1751448653563,1.18048047,2452.7,2452.6,18.75384703]
["bitfinex","ETHUSD",1751448653883,1.42480059,2453.0,2452.7,10.0]
["bitfinex","ETHUSD",1751448654088,0.2032,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751448655981,0.02,2453.1,2453.0,0.8281]
["bitfinex","ETHUSD",1751448656290,0.02,2453.1,2453.0,13.78493366]
["bitfinex","ETHUSD",1751448656480,0.02,2453.1,2453.0,25.18374703]
["bitfinex","ETHUSD",1751448660195,0.02,2453.1,2453.0,18.81491337]
["bitfinex","ETHUSD",1751448660595,0.02,2453.1,2453.0,10.0]
["bitfinex","ETHUSD",1751448660796,0.2232,2453.1,2453.0,16.588]
["bitfinex","ETHUSD",1751448669190,0.02,2453.1,2453.0,16.588]
["bitfinex","ETHUSD",1751448669912,0.02,2453.1,2453.0,17.3713]
["bitfinex","ETHUSD",1751448671299,0.2232,2453.2,2453.1,10.0]
["bitfinex","ETHUSD",1751448671500,0.02,2453.2,2453.1,19.18966474]
["bitfinex","ETHUSD",1751448672597,0.02,2453.3,2453.1,19.18966474]
["bitfinex","ETHUSD",1751448672796,0.02,2453.3,2453.2,16.587]
["bitfinex","ETHUSD",1751448678836,0.02,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751448679054,0.2232,2453.3,2453.2,18.588]
["bitfinex","ETHUSD",1751448680441,0.2232,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751448680749,0.2232,2453.3,2453.2,16.586]
["bitfinex","ETHUSD",1751448684047,1.20071538,2453.3,2453.2,16.586]
["bitfinex","ETHUSD",1751448693451,1.20071538,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751448693656,1.20071538,2453.3,2453.2,16.586]
["bitfinex","ETHUSD",1751448700840,0.99751538,2453.3,2453.2,19.2437]
["bitfinex","ETHUSD",1751448703371,0.02,2453.5,2453.4,17.13993366]
["bitfinex","ETHUSD",1751448703673,0.02,2453.5,2453.4,23.72593366]
["bitfinex","ETHUSD",1751448703881,0.02,2453.5,2453.4,26.24827811]
["bitfinex","ETHUSD",1751448704183,0.02,2453.5,2453.4,31.38078236]
["bitfinex","ETHUSD",1751448704341,1.64995874,2454.0,2453.8,0.7629]
["bitfinex","ETHUSD",1751448704542,0.02,2454.0,2453.9,16.585]
["bitfinex","ETHUSD",1751448704743,0.02,2454.0,2453.9,18.4448]
["bitfinex","ETHUSD",1751448710982,0.02,2454.0,2453.9,11.8598]
["bitfinex","ETHUSD",1751448711170,0.02,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751448711477,0.02,2454.0,2453.9,16.584]
["bitfinex","ETHUSD",1751448712074,0.02,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751448712271,0.02,2454.0,2453.9,16.584]
["bitfinex","ETHUSD",1751448731195,0.02,2454.0,2453.9,17.3956]
["bitfinex","ETHUSD",1751448731704,0.02,2454.0,2453.9,20.37968434]
["bitfinex","ETHUSD",1751448741552,0.99841125,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751448741754,1.78631125,2454.0,2453.9,16.582]
["bitfinex","ETHUSD",1751448743116,1.78631125,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751448743452,1.78631125,2454.0,2453.9,16.582]
["bitfinex","ETHUSD",1751448743608,1.78631125,2454.0,2453.9,10.0]
["bitfinex","ETHUSD",1751448743812,1.78631125,2454.0,2453.9,16.582]
["bitfinex","ETHUSD",1751448747134,0.2032,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448747350,1.18161125,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751448747706,1.18161125,2453.9,2453.8,6.592]
["bitfinex","ETHUSD",1751448750633,1.18161125,2453.9,2453.8,6.593]
["bitfinex","ETHUSD",1751448754975,1.18161125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448763872,1.95081125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448764043,2.94977162,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448764567,2.96977162,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448765347,4.59973036,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448771193,2.96977162,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448771388,1.97081125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448776176,3.59916073,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448779314,9.96799439,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448779485,8.33964491,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448779800,10.78675226,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448780006,11.86942749,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448780800,3.05348648,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448781104,4.68207494,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448781292,3.05348648,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448781494,1.97081125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448783402,4.4179186,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448785807,1.97081125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448786178,4.4179186,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448790108,1.97081125,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448790315,3.46707574,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448792643,2.69787574,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751448799704,2.69787574,2453.9,2453.4,0.8331]
["bitfinex","ETHUSD",1751448799906,1.63139436,2453.6,2453.4,0.8331]
["bitfinex","ETHUSD",1751448800204,2.60980561,2453.5,2453.4,0.8331]
["bitfinex","ETHUSD",1751448800429,0.97841125,2453.5,2453.4,0.8331]
["bitfinex","ETHUSD",1751448800825,2.60980561,2453.5,2453.4,0.8331]
["bitfinex","ETHUSD",1751448801026,0.97841125,2453.5,2453.4,0.8331]
["bitfinex","ETHUSD",1751448801623,0.2032,2453.4,2453.1,0.8293]
["bitfinex","ETHUSD",1751448801834,2.20193328,2453.3,2453.1,0.8293]
["bitfinex","ETHUSD",1751448802130,0.97841125,2453.2,2453.1,0.8293]
["bitfinex","ETHUSD",1751448802732,0.97841125,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448809034,2.20193328,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448810245,2.58526604,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448810610,10.12747203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448810824,15.94497203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448811027,18.09776921,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448813553,15.65067767,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448816042,18.09776921,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751448819746,0.8284,2453.0,2452.8,0.01]
["bitfinex","ETHUSD",1751448819922,16.78036096,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448820121,16.37196096,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448822328,13.93124491,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448826626,15.55579397,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448826835,17.61926266,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448827353,15.9947136,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448827557,17.61924747,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448827930,2.60294512,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448828134,0.97841125,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448828336,2.60294512,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448833403,15.55577878,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448835606,13.93124491,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448835759,15.64539101,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448837501,18.08610706,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448840380,15.64539101,2452.9,2452.8,0.01]
["bitfinex","ETHUSD",1751448841094,0.2032,2452.8,2452.4,0.65432842]
["bitfinex","ETHUSD",1751448841300,1.22218117,2452.5,2452.4,0.65432842]
["bitfinex","ETHUSD",1751448841495,2.20059242,2452.5,2452.4,0.65432842]
["bitfinex","ETHUSD",1751448843641,2.02243513,2452.5,2452.4,0.65432842]
["bitfinex","ETHUSD",1751448846421,0.97841125,2452.5,2452.4,0.65432842]
["bitfinex","ETHUSD",1751448849325,0.97841125,2452.5,2452.2,0.01]
["bitfinex","ETHUSD",1751448849538,1.18161125,2452.4,2452.2,0.7941]
["bitfinex","ETHUSD",1751448851700,2.81118614,2452.4,2452.2,0.7941]
["bitfinex","ETHUSD",1751448851901,3.33674099,2452.4,2452.2,0.7941]
["bitfinex","ETHUSD",1751448853132,2.81118614,2452.4,2452.2,0.7941]
["bitfinex","ETHUSD",1751448855601,9.7544198,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751448855798,10.56920725,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751448856837,11.11920725,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751448857203,21.11920725,2452.4,2452.2,0.01]
["bitfinex","ETHUSD",1751448857402,1.3104,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448857640,10.87681125,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448857842,2.28881125,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448857999,8.87881125,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448858205,4.73548264,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448858442,13.71394634,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448858808,11.26727495,2452.3,2452.2,0.01]
["bitfinex","ETHUSD",1751448859913,14.53008475,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1751448860141,8.18044491,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448860327,11.44325471,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448860527,14.54242655,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448861446,11.27961675,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448862744,17.87161675,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448862948,4.07758309,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448863150,4.07758309,2452.2,2452.0,0.7844]
["bitfinex","ETHUSD",1751448863151,3.41902188,2452.2,2452.0,0.7844]
["bitfinex","ETHUSD",1751448863534,0.97841125,2452.2,2452.0,0.7844]
["bitfinex","ETHUSD",1751448865550,0.2032,2452.1,2451.8,0.01]
["bitfinex","ETHUSD",1751448865743,2.60545755,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751448865940,0.97841125,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751448866252,0.97841125,2451.9,2451.8,0.8115]
["bitfinex","ETHUSD",1751448873135,1.18161125,2451.9,2451.8,0.8115]
["bitfinex","ETHUSD",1751448873662,0.2032,2451.9,2451.8,0.8115]
["bitfinex","ETHUSD",1751448873876,0.97841125,2452.2,2451.9,0.8264]
["bitfinex","ETHUSD",1751448873877,0.97841125,2452.1,2451.9,0.8264]
["bitfinex","ETHUSD",1751448874078,0.97841125,2452.1,2451.9,2.01]
["bitfinex","ETHUSD",1751448874279,0.97841125,2452.1,2452.0,0.7839]
["bitfinex","ETHUSD",1751448874501,0.97567377,2452.1,2452.0,0.7839]
["bitfinex","ETHUSD",1751448875861,0.2032,2452.2,2452.0,0.7839]
["bitfinex","ETHUSD",1751448876063,0.02,2452.4,2452.1,0.7802]
["bitfinex","ETHUSD",1751448876288,0.97586026,2452.3,2452.1,0.7802]
["bitfinex","ETHUSD",1751448876459,0.97586026,2452.2,2452.1,0.7802]
["bitfinex","ETHUSD",1751448876659,0.97586026,2452.3,2452.1,0.7802]
["bitfinex","ETHUSD",1751448876862,0.2232,2452.4,2452.1,0.7802]
["bitfinex","ETHUSD",1751448877161,0.97582133,2452.3,2452.2,0.8328]
["bitfinex","ETHUSD",1751448879591,0.2232,2452.4,2452.2,0.8328]
["bitfinex","ETHUSD",1751448880292,1.19909761,2452.4,2452.2,0.8328]
["bitfinex","ETHUSD",1751448880489,0.2232,2452.4,2452.2,0.8328]
["bitfinex","ETHUSD",1751448881359,1.19909761,2452.4,2452.2,0.8328]
["bitfinex","ETHUSD",1751448881557,0.2232,2452.4,2452.3,2.01]
["bitfinex","ETHUSD",1751448881866,1.19906972,2452.4,2452.3,2.01]
["bitfinex","ETHUSD",1751448885898,1.19898185,2452.4,2452.3,2.01]
["bitfinex","ETHUSD",1751448886105,1.19898185,2452.4,2452.0,2.01]
["bitfinex","ETHUSD",1751448886270,6.36883366,2452.2,2451.8,0.01]
["bitfinex","ETHUSD",1751448886470,1.7903634,2452.1,2451.9,2.01]
["bitfinex","ETHUSD",1751448886698,0.97578185,2452.0,2451.9,2.01]
["bitfinex","ETHUSD",1751448900210,0.97578185,2452.0,2451.9,2.8419]
["bitfinex","ETHUSD",1751448900616,0.97578185,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751448900617,0.2032,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751448900819,1.17898185,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751448902711,1.17898185,2451.9,2451.8,1.11789]
["bitfinex","ETHUSD",1751448902956,1.17898185,2451.9,2451.8,7.48672366]
["bitfinex","ETHUSD",1751448903105,0.02,2452.2,2451.9,0.8207]
["bitfinex","ETHUSD",1751448903298,0.97739096,2452.1,2451.9,0.8207]
["bitfinex","ETHUSD",1751448903549,0.97739096,2452.0,2451.9,0.8207]
["bitfinex","ETHUSD",1751448904145,0.2232,2452.2,2451.9,0.8207]
["bitfinex","ETHUSD",1751448904298,0.97735701,2452.1,2451.9,0.8207]
["bitfinex","ETHUSD",1751448904503,0.2232,2452.2,2451.9,0.8207]
["bitfinex","ETHUSD",1751448906738,0.97723255,2452.1,2451.9,0.8207]
["bitfinex","ETHUSD",1751448906939,0.2232,2452.2,2452.1,0.7957]
["bitfinex","ETHUSD",1751448907240,1.20043227,2452.2,2452.1,0.7957]
["bitfinex","ETHUSD",1751448909717,0.99723227,2452.2,2452.1,0.7957]
["bitfinex","ETHUSD",1751448911424,0.02,2452.2,2452.1,0.7957]
["bitfinex","ETHUSD",1751448911624,0.02,2452.2,2452.1,0.9989]
["bitfinex","ETHUSD",1751448911850,0.02,2452.2,2452.1,2.3844145]
["bitfinex","ETHUSD",1751448912812,0.02,2452.2,2452.1,12.9344145]
["bitfinex","ETHUSD",1751448913142,0.97723416,2452.3,2452.2,10.755]
["bitfinex","ETHUSD",1751448913344,0.02,2452.4,2452.3,7.12383366]
["bitfinex","ETHUSD",1751448913519,0.9971142,2452.4,2452.3,7.71149124]
["bitfinex","ETHUSD",1751448915545,0.02,2452.4,2452.3,7.71149124]
["bitfinex","ETHUSD",1751448916339,0.02,2452.4,2452.3,7.74289124]
["bitfinex","ETHUSD",1751448927962,0.02,2452.4,2452.3,1.37405758]
["bitfinex","ETHUSD",1751448930163,0.02,2452.4,2452.3,11.37405758]
["bitfinex","ETHUSD",1751448930328,0.02,2452.4,2452.3,16.20506209]
["bitfinex","ETHUSD",1751448931228,0.02,2452.4,2452.3,12.12725758]
["bitfinex","ETHUSD",1751448933465,0.02,2452.4,2452.3,12.07725758]
["bitfinex","ETHUSD",1751448933866,0.02,2452.4,2452.3,17.89609124]
["bitfinex","ETHUSD",1751448936275,0.02,2452.4,2452.3,22.52389575]
["bitfinex","ETHUSD",1751448936773,0.02,2452.4,2452.3,18.44609124]
["bitfinex","ETHUSD",1751448940973,0.02,2452.4,2452.3,22.52389575]
["bitfinex","ETHUSD",1751448946875,0.02,2452.4,2452.3,18.44609124]
["bitfinex","ETHUSD",1751448947288,0.02,2452.4,2452.3,22.52389575]
["bitfinex","ETHUSD",1751448947793,0.02,2452.4,2452.3,18.44609124]
["bitfinex","ETHUSD",1751448949087,0.02,2452.4,2452.3,1.52725758]
["bitfinex","ETHUSD",1751448949289,0.02,2452.4,2452.3,10.74085758]
["bitfinex","ETHUSD",1751448949458,0.02,2452.4,2452.3,19.33085758]
["bitfinex","ETHUSD",1751448950192,0.02,2452.4,2452.2,2.52906468]
["bitfinex","ETHUSD",1751448950193,0.8413,2452.4,2452.2,2.52906468]
["bitfinex","ETHUSD",1751448950380,1.0445,2452.4,2452.3,6.586]
["bitfinex","ETHUSD",1751448950688,2.02303354,2452.4,2452.3,6.586]
["bitfinex","ETHUSD",1751448952667,2.34751587,2452.4,2452.3,6.586]
["bitfinex","ETHUSD",1751448955257,2.34751587,2452.4,2452.2,2.004]
["bitfinex","ETHUSD",1751448955501,1.36898233,2452.4,2452.3,6.588]
["bitfinex","ETHUSD",1751448955697,2.34639286,2452.4,2452.3,6.588]
["bitfinex","ETHUSD",1751448956885,2.34639286,2452.4,2452.1,0.01]
["bitfinex","ETHUSD",1751448957192,2.02564982,2452.3,2452.2,8.592]
["bitfinex","ETHUSD",1751448957370,0.2032,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448957786,1.18036984,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448958498,2.01206984,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448958695,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448962894,3.45876294,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448963067,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448963266,3.4583211,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448964017,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448970913,3.4583211,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448976485,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448976701,3.45842153,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448977298,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448979420,3.86578705,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448983327,2.23874075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448984302,3.03639207,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448987232,1.40704075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751448991935,3.84761021,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449001832,2.17194075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449008762,4.62119388,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449009264,3.85629388,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449011938,1.40704075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449012440,2.19364075,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449014238,4.64290887,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449014436,4.64289464,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449014957,8.56247441,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449015146,9.09757441,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751449015457,1.3461,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751449015751,3.26093121,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751449016637,9.85093121,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751449016952,9.30093121,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751449017293,9.29993121,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751449018950,0.2032,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751449019152,0.97716984,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449019368,3.4247317,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449023390,0.97716984,2451.9,2451.8,0.8087]
["bitfinex","ETHUSD",1751449024366,2.60781573,2451.9,2451.8,0.8087]
["bitfinex","ETHUSD",1751449026657,0.97716984,2451.9,2451.8,0.8087]
["bitfinex","ETHUSD",1751449026853,2.60781573,2451.9,2451.8,0.8087]
["bitfinex","ETHUSD",1751449027760,0.97716984,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449028102,1.4847076,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449030885,3.93226946,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449031790,1.4847076,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449032490,0.97716984,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449032890,2.60774844,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449036007,9.7494821,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449036202,3.38064844,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449036509,0.7729,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449036691,1.75129599,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449036868,2.89144095,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449038088,0.97839599,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449038470,2.60882108,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449038997,3.42409596,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449040600,0.97839599,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751449041798,0.97839599,2451.9,2451.7,0.01]
["bitfinex","ETHUSD",1751449042104,1.48634759,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751449045475,0.97839599,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751449049008,1.79239599,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751449049985,5.05371598,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751449050312,1.18159599,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751449056824,1.18159599,2451.7,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449057022,0.814,2451.8,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449057023,3.42330325,2451.6,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449057316,0.97839599,2451.5,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449059888,4.22980325,2451.5,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449060394,3.42330325,2451.5,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449061918,0.97839599,2451.5,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449062222,2.18429079,2451.5,2451.4,0.11198254]
["bitfinex","ETHUSD",1751449071927,0.2032,2451.4,2451.2,0.7766]
["bitfinex","ETHUSD",1751449072139,3.42281559,2451.3,2451.2,0.7766]
["bitfinex","ETHUSD",1751449072525,0.97839599,2451.3,2451.2,0.7766]
["bitfinex","ETHUSD",1751449075336,0.97839599,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449075903,1.44126703,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449076445,3.88568663,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449076624,11.01092029,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449076821,8.56650069,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449077027,15.15750069,2451.3,2451.2,0.01]
["bitfinex","ETHUSD",1751449078023,0.2032,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449078224,3.04379806,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449081154,9.63479806,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449082538,3.04379806,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449082737,6.7942,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449082937,7.77188778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449085862,10.21670745,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449086468,10.23670745,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449087255,7.79188778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449087427,8.61736366,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449088824,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449089045,3.64589747,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449089370,2.83088513,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449090073,1.20088778,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449091280,2.83139332,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449091443,1.20088778,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449093342,2.42373062,2451.2,2451.1,0.8008]
["bitfinex","ETHUSD",1751449095773,2.83139332,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449096477,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449099664,1.20088778,2451.2,2451.1,0.8184]
["bitfinex","ETHUSD",1751449099869,2.42379329,2451.2,2451.1,0.8184]
["bitfinex","ETHUSD",1751449102977,1.20088778,2451.2,2451.1,0.8184]
["bitfinex","ETHUSD",1751449103445,1.20088778,2451.2,2451.1,1.53812337]
["bitfinex","ETHUSD",1751449103850,1.20088778,2451.2,2451.1,0.8184]
["bitfinex","ETHUSD",1751449104707,2.42379329,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449105008,3.60179332,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449105206,8.34012144,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449105364,11.86364424,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449105874,5.49481058,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449110489,3.04980089,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449114806,2.27940089,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449115008,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449116411,3.64604864,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449118712,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449119419,3.64577665,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449119807,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449120116,3.64574839,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449120619,4.08639323,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449122842,3.64574839,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449125326,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449128214,3.64593364,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449133339,1.20088778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751449134349,1.20088778,2451.2,2451.0,0.01]
["bitfinex","ETHUSD",1751449134531,3.42642279,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449134849,3.88915385,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449136368,1.44041884,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449136524,0.97768778,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449146670,0.99768778,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449146847,0.99992552,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449163267,0.99992552,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449163498,3.44991179,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449165297,4.45600297,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449166410,3.44991179,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449166576,1.20312552,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449168406,2.83580258,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449171308,1.20312552,2451.1,2451.0,0.807]
["bitfinex","ETHUSD",1751449171686,1.20312552,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449172017,3.12138284,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449172428,3.88968284,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449173089,2.25700578,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449173406,4.70699205,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449175731,2.25700578,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449175933,1.48870578,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449177139,3.93869205,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449178536,5.26329205,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449179638,2.26330578,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449179838,11.30781041,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449180002,3.93721041,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449180340,10.53421041,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751449181302,8.08570578,2451.1,2450.6,0.06]
["bitfinex","ETHUSD",1751449181542,1.63192519,2450.8,2450.6,0.06]
["bitfinex","ETHUSD",1751449181708,0.97992552,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449182609,2.61185071,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449183424,2.61185071,2450.7,2450.6,0.8893]
["bitfinex","ETHUSD",1751449184741,0.97992552,2450.7,2450.6,0.8893]
["bitfinex","ETHUSD",1751449185915,0.97863034,2450.7,2450.6,0.8893]
["bitfinex","ETHUSD",1751449187024,2.61055553,2450.7,2450.6,0.8893]
["bitfinex","ETHUSD",1751449187353,2.61055553,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449188067,0.97863034,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449190968,3.11639986,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449191641,3.11591732,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449194337,2.61007299,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449197367,2.60947352,2450.7,2450.6,0.06]
["bitfinex","ETHUSD",1751449205973,2.20039729,2450.7,2450.6,0.8561]
["bitfinex","ETHUSD",1751449206475,2.40461201,2450.7,2450.6,10.8561]
["bitfinex","ETHUSD",1751449206672,0.97754833,2450.7,2450.6,10.8561]
["bitfinex","ETHUSD",1751449206870,0.97754833,2450.7,2450.6,12.58270383]
["bitfinex","ETHUSD",1751449207275,1.44706368,2451.0,2450.7,0.8139]
["bitfinex","ETHUSD",1751449207276,0.02,2451.0,2450.7,0.8139]
["bitfinex","ETHUSD",1751449207453,0.02,2451.0,2450.9,17.21383829]
["bitfinex","ETHUSD",1751449207652,0.99840715,2451.0,2450.9,17.21383829]
["bitfinex","ETHUSD",1751449207853,0.02,2451.0,2450.9,17.21383829]
["bitfinex","ETHUSD",1751449208075,0.02,2451.0,2450.9,19.13562212]
["bitfinex","ETHUSD",1751449209856,0.02,2451.0,2450.9,19.33962212]
["bitfinex","ETHUSD",1751449210181,0.02,2451.0,2450.9,25.95762212]
["bitfinex","ETHUSD",1751449210575,0.02,2451.1,2451.0,10.0]
["bitfinex","ETHUSD",1751449210781,0.02,2451.1,2451.0,10.7677]
["bitfinex","ETHUSD",1751449210981,0.02,2451.1,2451.0,11.65465679]
["bitfinex","ETHUSD",1751449213953,0.02,2451.1,2451.0,20.29265679]
["bitfinex","ETHUSD",1751449217772,0.02,2451.1,2451.0,24.37262415]
["bitfinex","ETHUSD",1751449217970,0.02,2451.1,2451.0,24.92262415]
["bitfinex","ETHUSD",1751449218169,0.2232,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1751449218170,0.02,2451.6,2451.2,0.55]
["bitfinex","ETHUSD",1751449218381,0.02,2451.6,2451.5,17.39383829]
["bitfinex","ETHUSD",1751449218565,0.02,2451.6,2451.5,24.01083829]
["bitfinex","ETHUSD",1751449219272,0.02,2451.7,2451.6,10.0]
["bitfinex","ETHUSD",1751449219473,0.02,2451.7,2451.6,12.8466]
["bitfinex","ETHUSD",1751449219678,0.02,2451.7,2451.6,13.51820383]
["bitfinex","ETHUSD",1751449222097,0.02,2451.7,2451.6,13.81833005]
["bitfinex","ETHUSD",1751449225182,0.02,2452.0,2451.6,13.81833005]
["bitfinex","ETHUSD",1751449225389,0.02,2452.0,2451.9,10.7951]
["bitfinex","ETHUSD",1751449225590,0.02,2452.0,2451.9,17.4091]
["bitfinex","ETHUSD",1751449225788,0.02,2452.0,2451.9,19.33088383]
["bitfinex","ETHUSD",1751449226493,0.02,2452.0,2451.9,19.53408383]
["bitfinex","ETHUSD",1751449231512,0.02,2452.1,2452.0,0.8067]
["bitfinex","ETHUSD",1751449231687,0.02,2452.1,2452.0,17.20663829]
["bitfinex","ETHUSD",1751449234012,0.02,2452.1,2452.0,17.75663829]
["bitfinex","ETHUSD",1751449234190,0.02,2452.1,2452.0,18.44039508]
["bitfinex","ETHUSD",1751449237722,0.02,2452.1,2452.0,22.5186985]
["bitfinex","ETHUSD",1751449238525,0.02,2452.3,2452.2,0.55]
["bitfinex","ETHUSD",1751449238824,0.02,2452.3,2452.2,26.40163829]
["bitfinex","ETHUSD",1751449239023,0.02,2452.3,2452.2,30.68280909]
["bitfinex","ETHUSD",1751449239229,0.02,2452.7,2452.6,17.22763829]
["bitfinex","ETHUSD",1751449239458,0.02,2452.7,2452.6,23.83363829]
["bitfinex","ETHUSD",1751449239739,0.02,2452.7,2452.6,24.03683829]
["bitfinex","ETHUSD",1751449243948,0.8282,2452.7,2452.6,12.013]
["bitfinex","ETHUSD",1751449244120,0.8282,2452.7,2452.6,18.618]
["bitfinex","ETHUSD",1751449246441,1.80261884,2452.7,2452.6,18.618]
["bitfinex","ETHUSD",1751449246640,1.80261884,2452.7,2452.6,18.619]
["bitfinex","ETHUSD",1751449249525,1.80261884,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449249755,1.80261884,2452.7,2452.6,18.616]
["bitfinex","ETHUSD",1751449250256,1.80261884,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449250459,1.80261884,2452.7,2452.6,18.616]
["bitfinex","ETHUSD",1751449251621,0.99441884,2452.7,2452.6,18.616]
["bitfinex","ETHUSD",1751449259941,0.99441884,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449260131,0.99441884,2452.7,2452.6,18.611]
["bitfinex","ETHUSD",1751449261976,0.99441884,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449262158,0.99441884,2452.7,2452.6,18.609]
["bitfinex","ETHUSD",1751449266289,1.76181884,2452.7,2452.5,2.012]
["bitfinex","ETHUSD",1751449266500,1.10620825,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449266678,2.08490949,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449266859,3.30797317,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449267255,2.98916492,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449271688,2.42496492,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449276094,1.20190124,2452.7,2452.6,6.595]
["bitfinex","ETHUSD",1751449277005,0.99870124,2452.7,2452.6,16.595]
["bitfinex","ETHUSD",1751449277299,0.99870124,2452.7,2452.6,19.00536062]
["bitfinex","ETHUSD",1751449278197,0.99870124,2452.7,2452.6,16.595]
["bitfinex","ETHUSD",1751449278404,0.99860477,2452.7,2452.6,16.595]
["bitfinex","ETHUSD",1751449288710,0.99860477,2452.7,2452.6,18.595]
["bitfinex","ETHUSD",1751449292408,0.99860477,2452.7,2452.6,24.99493829]
["bitfinex","ETHUSD",1751449293518,0.99860477,2452.7,2452.6,25.19813829]
["bitfinex","ETHUSD",1751449294085,0.99860477,2452.7,2452.6,27.79833212]
["bitfinex","ETHUSD",1751449295624,0.02,2452.7,2452.6,27.79833212]
["bitfinex","ETHUSD",1751449299130,0.02,2452.7,2452.6,21.39839383]
["bitfinex","ETHUSD",1751449302354,0.02,2452.7,2452.6,12.80339383]
["bitfinex","ETHUSD",1751449302543,0.02,2452.7,2452.6,12.003]
["bitfinex","ETHUSD",1751449302544,0.99799311,2452.7,2452.6,12.003]
["bitfinex","ETHUSD",1751449302747,0.99799311,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449302914,0.99799311,2452.7,2452.6,18.592]
["bitfinex","ETHUSD",1751449329975,0.99799311,2452.7,2452.6,16.59]
["bitfinex","ETHUSD",1751449333871,0.99799311,2452.7,2452.6,18.593]
["bitfinex","ETHUSD",1751449342086,0.99799311,2452.7,2452.6,20.55457]
["bitfinex","ETHUSD",1751449342294,0.99799311,2452.7,2452.6,20.75777]
["bitfinex","ETHUSD",1751449345466,0.02,2452.7,2452.6,20.75777]
["bitfinex","ETHUSD",1751449345667,0.99940555,2452.7,2452.6,20.75777]
["bitfinex","ETHUSD",1751449346268,0.02,2452.7,2452.6,20.75777]
["bitfinex","ETHUSD",1751449378129,0.02,2452.7,2452.6,21.55267]
["bitfinex","ETHUSD",1751449380547,0.02,2452.7,2452.6,12.95967]
["bitfinex","ETHUSD",1751449380856,0.02,2452.7,2452.6,21.54967]
["bitfinex","ETHUSD",1751449381041,0.02,2452.7,2452.6,14.96267]
["bitfinex","ETHUSD",1751449381245,0.02,2452.7,2452.6,21.54967]
["bitfinex","ETHUSD",1751449382515,0.02,2452.7,2452.6,12.95967]
["bitfinex","ETHUSD",1751449382717,0.02,2452.7,2452.6,21.54967]
["bitfinex","ETHUSD",1751449384652,0.02,2452.7,2452.6,12.16477]
["bitfinex","ETHUSD",1751449384953,0.02,2452.7,2452.6,18.59]
["bitfinex","ETHUSD",1751449385850,0.02,2452.7,2452.6,10.0]
["bitfinex","ETHUSD",1751449386056,0.02,2452.7,2452.6,18.59]
["bitfinex","ETHUSD",1751449390970,0.02,2452.7,2452.6,23.06323392]
["bitfinex","ETHUSD",1751449391170,0.02,2452.7,2452.6,24.06493392]
["bitfinex","ETHUSD",1751449391353,0.02,2452.7,2452.6,26.87918326]
["bitfinex","ETHUSD",1751449393881,0.02,2452.7,2452.6,22.40594934]
["bitfinex","ETHUSD",1751449400750,0.02,2452.7,2452.6,32.87289327]
["bitfinex","ETHUSD",1751449402283,0.02,2453.0,2452.7,14.07712892]
["bitfinex","ETHUSD",1751449402489,0.02,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751449402658,0.99898793,2453.0,2452.9,10.0]
["bitfinex","ETHUSD",1751449403864,0.99898793,2453.0,2452.9,10.7605]
["bitfinex","ETHUSD",1751449404066,0.02,2453.0,2452.9,15.04050704]
["bitfinex","ETHUSD",1751449404395,1.44645596,2453.4,2452.9,15.04050704]
["bitfinex","ETHUSD",1751449404396,0.02,2453.7,2453.3,0.7792]
["bitfinex","ETHUSD",1751449404607,0.97835852,2453.4,2453.3,0.7792]
["bitfinex","ETHUSD",1751449404764,0.97835852,2453.4,2453.3,9.3672]
["bitfinex","ETHUSD",1751449404964,0.02,2453.7,2453.4,10.0]
["bitfinex","ETHUSD",1751449406102,0.02,2453.7,2453.5,8.30609511]
["bitfinex","ETHUSD",1751449406881,0.02,2453.7,2453.5,8.50428201]
["bitfinex","ETHUSD",1751449407289,0.02,2453.7,2453.6,0.8277]
["bitfinex","ETHUSD",1751449410274,0.02,2453.8,2453.6,0.8277]
["bitfinex","ETHUSD",1751449410478,0.02,2453.8,2453.7,16.584]
["bitfinex","ETHUSD",1751449410701,0.02,2453.8,2453.7,19.1278717]
["bitfinex","ETHUSD",1751449413383,0.02,2453.9,2453.7,19.1278717]
["bitfinex","ETHUSD",1751449417918,1.0167,2454.2,2453.7,19.1278717]
["bitfinex","ETHUSD",1751449417919,0.1832,2454.2,2453.8,16.38963822]
["bitfinex","ETHUSD",1751449418117,0.7753,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751449418420,0.7753,2454.4,2454.3,10.0]
["bitfinex","ETHUSD",1751449425202,0.7853,2454.4,2454.3,10.0]
["bitfinex","ETHUSD",1751449429999,0.7853,2454.4,2454.3,18.581]
["bitfinex","ETHUSD",1751449431036,0.01,2454.4,2454.3,18.581]
["bitfinex","ETHUSD",1751449431341,0.01,2454.4,2454.3,20.09889511]
["bitfinex","ETHUSD",1751449445841,0.01,2454.4,2454.3,20.09589511]
["bitfinex","ETHUSD",1751449447165,0.01,2454.4,2454.3,11.51789511]
["bitfinex","ETHUSD",1751449447660,0.01,2454.4,2454.3,20.09589511]
["bitfinex","ETHUSD",1751449457276,0.97750308,2454.6,2454.4,10.0]
["bitfinex","ETHUSD",1751449457475,0.2032,2454.9,2454.6,10.0]
["bitfinex","ETHUSD",1751449457634,0.97753688,2454.8,2454.7,6.578]
["bitfinex","ETHUSD",1751449457834,0.97753688,2454.8,2454.7,16.578]
["bitfinex","ETHUSD",1751449460592,0.97753688,2454.8,2454.7,10.0]
["bitfinex","ETHUSD",1751449460875,0.97753688,2454.8,2454.7,18.576]
["bitfinex","ETHUSD",1751449461473,0.97753688,2454.8,2454.7,20.64283495]
["bitfinex","ETHUSD",1751449461851,1.63192519,2455.3,2454.8,10.0]
["bitfinex","ETHUSD",1751449462053,0.97756277,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751449462259,0.97756277,2455.2,2454.9,1.998]
["bitfinex","ETHUSD",1751449462260,1.76736277,2455.1,2454.9,1.998]
["bitfinex","ETHUSD",1751449462491,0.97756277,2455.0,2454.9,1.998]
["bitfinex","ETHUSD",1751449462689,0.97756277,2455.0,2454.9,18.576]
["bitfinex","ETHUSD",1751449462992,1.64192519,2455.4,2454.9,18.576]
["bitfinex","ETHUSD",1751449462993,0.7998,2455.4,2454.9,18.576]
["bitfinex","ETHUSD",1751449463204,0.97719771,2455.3,2455.1,10.0]
["bitfinex","ETHUSD",1751449463488,0.7998,2455.4,2455.2,6.578]
["bitfinex","ETHUSD",1751449463662,0.7998,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751449463991,1.77660725,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751449464366,2.99764941,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751449464901,1.77660725,2455.4,2455.3,6.578]
["bitfinex","ETHUSD",1751449468503,1.77660725,2455.4,2455.3,8.575]
["bitfinex","ETHUSD",1751449469512,1.77660725,2455.4,2454.7,10.0]
["bitfinex","ETHUSD",1751449469809,0.97680725,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1751449470012,0.7998,2455.4,2454.9,10.0]
["bitfinex","ETHUSD",1751449470211,0.97573068,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1751449470413,0.7998,2455.4,2454.9,10.0]
["bitfinex","ETHUSD",1751449470590,0.97563248,2455.3,2454.9,10.0]
["bitfinex","ETHUSD",1751449470908,0.7998,2455.4,2455.0,2.0063538]
["bitfinex","ETHUSD",1751449471105,0.97564516,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449472878,0.97564516,2455.3,2455.0,2.2095538]
["bitfinex","ETHUSD",1751449473096,1.003,2455.4,2455.2,10.0]
["bitfinex","ETHUSD",1751449473310,0.97551527,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449473906,0.97551527,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751449474215,1.003,2455.4,2455.0,0.2032]
["bitfinex","ETHUSD",1751449474216,1.003,2455.4,2455.1,8.575]
["bitfinex","ETHUSD",1751449474383,0.9754753,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449474733,0.9754753,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751449474913,1.003,2455.4,2455.2,8.574]
["bitfinex","ETHUSD",1751449475113,0.97549553,2455.3,2455.2,6.576]
["bitfinex","ETHUSD",1751449475334,0.97549553,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449480402,0.97549553,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449480602,0.97549553,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449481393,0.98549553,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449481595,0.98549553,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449483221,0.98549553,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449483526,1.80208663,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449483824,0.98549553,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449488125,0.98549553,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449488326,0.98549553,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449490223,2.20653769,2455.3,2455.2,18.574]
["bitfinex","ETHUSD",1751449490799,2.20653769,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449493301,2.20653769,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449493495,2.20653769,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449496213,2.21099705,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449496738,2.21099705,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449496915,2.21099705,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449497115,2.21099705,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449500242,2.21099705,2455.3,2455.2,10.0]
["bitfinex","ETHUSD",1751449500445,2.21099705,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449506750,0.98822091,2455.3,2455.2,20.4303]
["bitfinex","ETHUSD",1751449506925,0.98822091,2455.3,2455.2,18.573]
["bitfinex","ETHUSD",1751449522246,0.98822091,2455.3,2455.2,8.571]
["bitfinex","ETHUSD",1751449523967,0.98822091,2455.3,2455.2,18.571]
["bitfinex","ETHUSD",1751449524150,0.98822091,2455.3,2455.2,18.7742]
["bitfinex","ETHUSD",1751449526573,0.98822091,2455.3,2455.2,19.5893]
["bitfinex","ETHUSD",1751449526975,0.01,2455.3,2455.2,19.5893]
["bitfinex","ETHUSD",1751449527354,0.01,2455.3,2455.2,21.99480691]
["bitfinex","ETHUSD",1751449539976,1.42491514,2456.1,2455.6,10.7753]
["bitfinex","ETHUSD",1751449540272,1.42491514,2456.1,2455.7,6.573]
["bitfinex","ETHUSD",1751449540273,0.97719054,2456.0,2455.7,6.573]
["bitfinex","ETHUSD",1751449540466,0.97719054,2455.9,2455.8,1.997]
["bitfinex","ETHUSD",1751449540855,0.2032,2456.1,2455.8,1.997]
["bitfinex","ETHUSD",1751449541048,0.97668426,2456.0,2455.9,6.573]
["bitfinex","ETHUSD",1751449541456,0.97668426,2456.0,2455.9,8.57]
["bitfinex","ETHUSD",1751449541849,0.97668426,2456.0,2455.6,11.28834835]
["bitfinex","ETHUSD",1751449542067,0.2032,2456.1,2455.9,1.997]
["bitfinex","ETHUSD",1751449542379,0.2032,2456.1,2456.0,6.573]
["bitfinex","ETHUSD",1751449542577,1.17926874,2456.1,2456.0,6.573]
["bitfinex","ETHUSD",1751449544160,1.17926874,2456.1,2455.6,11.28834835]
["bitfinex","ETHUSD",1751449544459,0.97606874,2456.0,2455.7,8.568]
["bitfinex","ETHUSD",1751449544660,0.2032,2456.1,2455.6,12.8637601]
["bitfinex","ETHUSD",1751449544860,0.97574432,2456.0,2455.7,8.568]
["bitfinex","ETHUSD",1751449545167,0.2032,2456.1,2455.7,8.568]
["bitfinex","ETHUSD",1751449545367,0.97574749,2456.0,2455.7,8.568]
["bitfinex","ETHUSD",1751449545575,0.2032,2456.1,2455.7,8.568]
["bitfinex","ETHUSD",1751449545883,0.2032,2456.1,2455.6,0.9785]
["bitfinex","ETHUSD",1751449545884,0.97563493,2456.0,2455.6,0.9785]
["bitfinex","ETHUSD",1751449546058,0.2032,2455.9,2455.7,8.568]
["bitfinex","ETHUSD",1751449546581,0.2032,2455.9,2455.8,8.568]
["bitfinex","ETHUSD",1751449550189,0.2032,2455.9,2455.5,0.51025098]
["bitfinex","ETHUSD",1751449550407,0.2032,2455.9,2455.4,10.8002]
["bitfinex","ETHUSD",1751449550408,0.8245,2455.9,2455.4,0.8002]
["bitfinex","ETHUSD",1751449550563,4.66896912,2455.6,2455.5,1.996]
["bitfinex","ETHUSD",1751449550758,4.66896912,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449550759,5.64469893,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449551161,1.17892981,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449558012,1.17892981,2455.6,2455.5,9.3622]
["bitfinex","ETHUSD",1751449559106,1.17892981,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449561699,0.97572981,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449561907,0.2032,2455.7,2455.5,9.50659]
["bitfinex","ETHUSD",1751449562110,0.2032,2455.7,2455.5,8.568]
["bitfinex","ETHUSD",1751449569018,0.97644097,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449569335,0.9764686,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449569513,0.2032,2455.7,2455.5,8.568]
["bitfinex","ETHUSD",1751449570125,0.97651597,2455.6,2455.5,8.568]
["bitfinex","ETHUSD",1751449570909,0.97651597,2455.6,2455.3,1.0211]
["bitfinex","ETHUSD",1751449571220,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449571428,0.97665853,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449571591,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449571791,0.97665871,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449571985,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449572202,0.97665875,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449572402,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449572605,0.97673112,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449572819,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449573118,0.97673112,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449573318,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449573518,0.97680633,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449573721,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449573886,0.97680404,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449574089,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449574286,0.97683266,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449574515,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449574710,0.97693297,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449574902,0.2132,2455.7,2455.4,18.568]
["bitfinex","ETHUSD",1751449575095,0.97693304,2455.6,2455.4,18.568]
["bitfinex","ETHUSD",1751449575290,0.97704146,2455.5,2455.4,18.568]
["bitfinex","ETHUSD",1751449577729,0.97704146,2455.5,2455.4,10.0]
["bitfinex","ETHUSD",1751449578026,0.97704146,2455.5,2455.4,18.568]
["bitfinex","ETHUSD",1751449578626,0.97704146,2455.5,2455.4,10.0]
["bitfinex","ETHUSD",1751449578801,0.97704146,2455.5,2455.4,18.568]
["bitfinex","ETHUSD",1751449579126,0.97704146,2455.5,2455.3,0.2032]
["bitfinex","ETHUSD",1751449579436,0.2132,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751449579437,1.43491514,2455.7,2455.4,8.568]
["bitfinex","ETHUSD",1751449579601,0.97776176,2455.6,2455.4,8.568]
["bitfinex","ETHUSD",1751449579932,1.43491514,2455.7,2455.4,8.568]
["bitfinex","ETHUSD",1751449579933,0.97776176,2455.5,2455.4,8.568]
["bitfinex","ETHUSD",1751449582438,0.97776176,2455.5,2455.4,8.588]
["bitfinex","ETHUSD",1751449582844,0.97776176,2455.5,2455.4,8.587]
["bitfinex","ETHUSD",1751449583640,0.97776176,2455.5,2455.4,8.586]
["bitfinex","ETHUSD",1751449584039,0.97776176,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449584245,2.56250945,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449584545,3.78422459,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449585643,3.78422459,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449592121,8.94010204,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449593258,10.16088251,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449593854,8.92953985,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449595453,2.55194726,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449600367,2.73753625,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449600527,0.96719957,2455.5,2455.4,2.8256]
["bitfinex","ETHUSD",1751449601030,0.2132,2455.6,2455.4,2.8256]
["bitfinex","ETHUSD",1751449605762,0.976507,2455.5,2455.4,2.8256]
["bitfinex","ETHUSD",1751449605936,0.976507,2455.5,2455.4,3.10816]
["bitfinex","ETHUSD",1751449615296,0.01,2455.6,2455.4,3.10816]
["bitfinex","ETHUSD",1751449615841,0.97664794,2455.5,2455.4,3.10816]
["bitfinex","ETHUSD",1751449616154,0.01,2455.6,2455.4,3.10816]
["bitfinex","ETHUSD",1751449616589,0.01,2455.5,2455.4,3.10816]
["bitfinex","ETHUSD",1751449619372,0.01,2455.5,2455.4,13.10816]
["bitfinex","ETHUSD",1751449619916,0.01,2455.5,2455.4,19.88236]
["bitfinex","ETHUSD",1751449633837,0.01,2455.5,2455.4,10.2232]
["bitfinex","ETHUSD",1751449634117,0.01,2455.5,2455.4,18.584]
["bitfinex","ETHUSD",1751449636520,0.01,2455.5,2455.4,10.02]
["bitfinex","ETHUSD",1751449636695,0.01,2455.5,2455.4,18.584]
["bitfinex","ETHUSD",1751449637446,0.01,2455.5,2455.4,10.02]
["bitfinex","ETHUSD",1751449637793,0.01,2455.5,2455.4,18.584]
["bitfinex","ETHUSD",1751449641248,0.7701,2455.5,2455.4,12.015]
["bitfinex","ETHUSD",1751449641400,0.7701,2455.5,2455.4,8.584]
["bitfinex","ETHUSD",1751449641737,1.74758762,2455.5,2455.4,8.584]
["bitfinex","ETHUSD",1751449642513,1.74758762,2455.5,2455.4,2.015]
["bitfinex","ETHUSD",1751449642719,1.74758762,2455.5,2455.4,8.584]
["bitfinex","ETHUSD",1751449644720,1.74758762,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449644946,1.74758762,2455.5,2455.4,8.583]
["bitfinex","ETHUSD",1751449645497,2.29758762,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449645698,3.28913937,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449646122,4.5094767,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449646302,3.28913937,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449646918,4.5094767,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449647240,3.28913937,2455.5,2455.4,2.014]
["bitfinex","ETHUSD",1751449648739,4.5094767,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449653347,3.28913937,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449662354,4.5094767,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449668241,3.28913937,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449669145,2.31165175,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449669345,3.28835833,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449672949,4.92028352,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449675168,4.92128548,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449675864,3.28936029,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449677260,5.73724807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449684768,3.28936029,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449684982,5.73724807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449685166,3.28936029,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449686377,5.73724807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449686870,3.28936029,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449687077,5.73724807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449687272,3.28936029,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449687441,5.73724807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449689675,4.97714807,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449692749,0.98770854,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449693082,2.82091317,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449694599,2.82091317,2455.5,2455.4,0.7779]
["bitfinex","ETHUSD",1751449694897,1.19090854,2455.5,2455.4,0.7779]
["bitfinex","ETHUSD",1751449697303,2.41320004,2455.5,2455.4,0.7779]
["bitfinex","ETHUSD",1751449697502,2.41320004,2455.5,2455.4,1.05509]
["bitfinex","ETHUSD",1751449700103,1.19085599,2455.5,2455.4,1.05509]
["bitfinex","ETHUSD",1751449710417,1.19085599,2455.5,2455.4,3.04809]
["bitfinex","ETHUSD",1751449712314,1.74085599,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449712569,3.79332597,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449717348,2.57125599,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449717830,7.03731823,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449718219,8.66732286,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449719035,9.78084392,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449721139,8.15083929,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449722443,5.31378673,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449722943,3.36986567,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449724938,2.39220968,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449725142,0.7632,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449725721,3.3694657,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449726415,1.19054964,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449726643,1.19054964,2455.5,2455.4,0.824]
["bitfinex","ETHUSD",1751449726844,2.41216978,2455.5,2455.4,1.5631]
["bitfinex","ETHUSD",1751449727013,1.19054964,2455.5,2455.4,1.5631]
["bitfinex","ETHUSD",1751449728412,0.98734964,2455.5,2455.4,1.5631]
["bitfinex","ETHUSD",1751449730834,0.98734964,2455.5,2455.4,11.5631]
["bitfinex","ETHUSD",1751449731146,0.98734964,2455.5,2455.4,11.7663]
["bitfinex","ETHUSD",1751449733561,0.98734964,2455.5,2455.4,20.3253]
["bitfinex","ETHUSD",1751449735559,0.98734964,2455.5,2455.4,20.1221]
["bitfinex","ETHUSD",1751449735745,0.98734964,2455.5,2455.4,19.383]
["bitfinex","ETHUSD",1751449736160,0.98675403,2455.5,2455.4,19.383]
["bitfinex","ETHUSD",1751449736344,0.98675403,2455.5,2455.4,10.824]
["bitfinex","ETHUSD",1751449736547,0.98675403,2455.5,2455.4,19.383]
["bitfinex","ETHUSD",1751449740262,0.01,2455.5,2455.4,21.95915098]
["bitfinex","ETHUSD",1751449740465,0.01,2455.5,2455.4,21.95715098]
["bitfinex","ETHUSD",1751449740647,0.98664328,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449742061,0.01,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449742255,0.98652327,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449742537,0.01,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449743047,0.98649704,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449743246,0.9864707,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449743447,0.98648454,2455.5,2455.4,19.381]
["bitfinex","ETHUSD",1751449743668,0.98647339,2455.5,2455.4,2.012]
["bitfinex","ETHUSD",1751449743869,1.53647339,2455.5,2455.4,2.012]
["bitfinex","ETHUSD",1751449744066,1.53647339,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449744235,1.80421498,2455.5,2455.4,8.577]
["bitfinex","ETHUSD",1751449744441,1.71421498,2455.5,2455.4,8.577]
["bitfinex","ETHUSD",1751449744646,1.72421498,2455.5,2455.4,8.577]
["bitfinex","ETHUSD",1751449745252,1.72421498,2455.5,2455.4,8.527]
["bitfinex","ETHUSD",1751449747466,1.44647339,2455.5,2455.4,8.527]
["bitfinex","ETHUSD",1751449747770,1.44647339,2455.5,2455.4,8.557]
["bitfinex","ETHUSD",1751449748075,0.89647339,2455.5,2455.4,9.313]
["bitfinex","ETHUSD",1751449755472,0.89647339,2455.5,2455.4,0.756]
["bitfinex","ETHUSD",1751449755776,0.89647339,2455.5,2455.4,1.992]
["bitfinex","ETHUSD",1751449755964,1.18643498,2455.5,2455.4,8.557]
["bitfinex","ETHUSD",1751449756273,1.18643498,2455.5,2455.4,8.577]
["bitfinex","ETHUSD",1751449756472,1.18643498,2455.5,2455.4,6.585]
["bitfinex","ETHUSD",1751449756677,1.18643498,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449756844,2.40737752,2455.5,2455.4,6.585]
["bitfinex","ETHUSD",1751449759782,2.40737752,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449759975,2.95737752,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449763266,2.66741593,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449773191,1.44647339,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449777496,3.84868945,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449785794,3.94018804,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449786595,2.31127198,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449786900,2.78873659,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449788288,4.41863425,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751449789585,4.41863425,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449793986,2.78873659,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449799889,5.23211069,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449804525,4.45881069,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449804893,4.45771069,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449809216,3.98024608,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449810706,1.53687198,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449814527,3.16684486,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449816305,3.16684486,2455.5,2455.4,0.7801]
["bitfinex","ETHUSD",1751449816557,1.53687198,2455.5,2455.4,0.7801]
["bitfinex","ETHUSD",1751449817041,3.16684486,2455.5,2455.4,0.7801]
["bitfinex","ETHUSD",1751449818719,3.16684486,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449819424,1.53687198,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449820012,3.16668783,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449841622,3.16668783,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449851255,1.53687198,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449855788,2.75953958,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449858297,1.53687198,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449860304,2.75941974,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449860463,1.53687198,2455.5,2455.4,0.7935]
["bitfinex","ETHUSD",1751449864705,1.53687198,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449866261,2.75948862,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449866467,1.53687198,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449871399,1.85554076,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449871611,4.28955661,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449871819,5.10311486,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449872017,2.65974076,2455.5,2455.4,0.0189]
["bitfinex","ETHUSD",1751449872181,0.55,2455.2,2454.5,0.8176]
["bitfinex","ETHUSD",1751449872379,0.7532,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449872587,1.73117198,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449877421,0.7532,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449877911,0.7532,2454.6,2454.5,6.40118199]
["bitfinex","ETHUSD",1751449882121,0.7532,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449894357,0.7532,2454.6,2454.5,6.40118199]
["bitfinex","ETHUSD",1751449895149,0.7532,2454.6,2454.5,12.96318199]
["bitfinex","ETHUSD",1751449896233,1.72890224,2454.6,2454.5,12.96318199]
["bitfinex","ETHUSD",1751449897731,1.72890224,2454.6,2454.5,6.582]
["bitfinex","ETHUSD",1751449897934,1.72890224,2454.6,2454.5,11.04855209]
["bitfinex","ETHUSD",1751449903653,1.17890224,2454.6,2454.5,11.04855209]
["bitfinex","ETHUSD",1751449904331,0.97570224,2454.6,2454.5,13.2307673]
["bitfinex","ETHUSD",1751449907363,0.97570224,2454.6,2454.5,15.2187673]
["bitfinex","ETHUSD",1751449908672,0.97570224,2454.6,2454.5,6.6687673]
["bitfinex","ETHUSD",1751449909037,0.97570224,2454.6,2454.5,13.83325209]
["bitfinex","ETHUSD",1751449917644,0.97570224,2454.6,2454.5,5.28325209]
["bitfinex","ETHUSD",1751449917844,0.97570224,2454.6,2454.5,13.83325209]
["bitfinex","ETHUSD",1751449918890,0.97570224,2454.6,2454.5,5.28325209]
["bitfinex","ETHUSD",1751449919081,0.97570224,2454.6,2454.5,13.83325209]
["bitfinex","ETHUSD",1751449923091,0.97570224,2454.6,2454.5,4.48655209]
["bitfinex","ETHUSD",1751449923390,0.97570224,2454.6,2454.5,13.03555209]
["bitfinex","ETHUSD",1751449924279,0.97570224,2454.6,2454.5,4.48655209]
["bitfinex","ETHUSD",1751449924591,0.97570224,2454.6,2454.5,13.03555209]
["bitfinex","ETHUSD",1751449928501,0.97570224,2454.6,2454.5,13.03455209]
["bitfinex","ETHUSD",1751449929002,0.97570224,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449932272,0.97570224,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449932476,2.81890897,2454.6,2454.5,6.58]
["bitfinex","ETHUSD",1751449933012,2.81890897,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449933212,2.81890897,2454.6,2454.5,6.58]
["bitfinex","ETHUSD",1751449934318,2.81890897,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449934616,2.81890897,2454.6,2454.5,6.58]
["bitfinex","ETHUSD",1751449935287,2.81890897,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449935470,2.81890897,2454.6,2454.5,6.58]
["bitfinex","ETHUSD",1751449935807,4.04107402,2454.6,2454.5,6.58]
["bitfinex","ETHUSD",1751449936376,4.04107402,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449937207,2.81890897,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449938985,4.04107402,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449939305,2.81890897,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449944279,2.05140897,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449944481,1.72890224,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449947497,1.17890224,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449948985,0.97570224,2454.6,2454.5,11.04655209]
["bitfinex","ETHUSD",1751449961422,0.97570224,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751449961634,0.97570224,2454.6,2454.5,13.03355209]
["bitfinex","ETHUSD",1751449962529,0.97570224,2454.6,2454.5,4.48655209]
["bitfinex","ETHUSD",1751449962997,0.97570224,2454.6,2454.5,13.03355209]
["bitfinex","ETHUSD",1751449969011,0.97570224,2454.6,2454.5,6.47455209]
["bitfinex","ETHUSD",1751449969216,0.97570224,2454.6,2454.5,13.03255209]
["bitfinex","ETHUSD",1751449971227,0.97570224,2454.6,2454.5,14.4351973]
["bitfinex","ETHUSD",1751449976636,1.42536505,2454.9,2454.5,14.4351973]
["bitfinex","ETHUSD",1751449976836,0.9783827,2454.8,2454.5,8.566]
["bitfinex","ETHUSD",1751449977006,0.9783827,2454.7,2454.5,8.566]
["bitfinex","ETHUSD",1751449977205,1.42536505,2454.9,2454.5,8.566]
["bitfinex","ETHUSD",1751449977206,0.9783827,2454.6,2454.5,8.566]
["bitfinex","ETHUSD",1751449977411,1.22216505,2454.9,2454.5,23.42804952]
["bitfinex","ETHUSD",1751449977608,0.97840317,2454.8,2454.7,10.0]
["bitfinex","ETHUSD",1751449977840,0.97840317,2454.8,2454.7,16.7612]
["bitfinex","ETHUSD",1751449978036,0.97840317,2454.8,2454.7,21.22775209]
["bitfinex","ETHUSD",1751449978236,0.97840317,2454.8,2454.7,14.66975209]
["bitfinex","ETHUSD",1751449978441,0.97840317,2454.8,2454.7,13.01255209]
["bitfinex","ETHUSD",1751449979360,0.97840317,2454.8,2454.7,4.46655209]
["bitfinex","ETHUSD",1751449979538,1.75090317,2454.8,2454.7,13.01255209]
["bitfinex","ETHUSD",1751449980034,1.75090317,2454.8,2454.7,4.46655209]
["bitfinex","ETHUSD",1751449980345,1.75090317,2454.8,2454.7,13.01255209]
["bitfinex","ETHUSD",1751449981340,1.75090317,2454.8,2454.7,4.46655209]
["bitfinex","ETHUSD",1751449981542,1.75090317,2454.8,2454.7,13.01255209]
["bitfinex","ETHUSD",1751449984573,0.7725,2454.8,2454.7,13.01255209]
["bitfinex","ETHUSD",1751449985455,0.7725,2454.8,2454.7,13.01155209]
["bitfinex","ETHUSD",1751449986933,0.7725,2454.8,2454.7,13.01055209]
["bitfinex","ETHUSD",1751449987153,0.9757,2454.8,2454.7,13.01055209]
["bitfinex","ETHUSD",1751449988329,0.9757,2454.8,2454.6,1.987]
["bitfinex","ETHUSD",1751449988539,1.3224,2454.6,2454.5,2.007]
["bitfinex","ETHUSD",1751449988749,1.5256,2454.6,2454.5,8.564]
["bitfinex","ETHUSD",1751449989624,2.50355947,2454.6,2454.5,8.564]
["bitfinex","ETHUSD",1751449990437,2.50355947,2454.6,2454.5,13.03055209]
["bitfinex","ETHUSD",1751449998973,2.50355947,2454.6,2454.5,4.48655209]
["bitfinex","ETHUSD",1751449999172,2.50355947,2454.6,2454.5,11.04355209]
["bitfinex","ETHUSD",1751449999376,2.50355947,2454.6,2454.5,4.48655209]
["bitfinex","ETHUSD",1751449999574,3.725912,2454.6,2454.5,11.04355209]
["bitfinex","ETHUSD",1751449999749,2.50355947,2454.6,2454.5,11.04355209]
["bitfinex","ETHUSD",1751450000463,2.50355947,2454.6,2454.5,11.04455209]
["bitfinex","ETHUSD",1751450000668,3.725912,2454.6,2454.5,11.04455209]
["bitfinex","ETHUSD",1751450002186,2.50355947,2454.6,2454.5,11.04455209]
["bitfinex","ETHUSD",1751450002394,1.18115947,2454.6,2454.5,11.04455209]
["bitfinex","ETHUSD",1751450002551,0.97795947,2454.6,2454.5,12.3497073]
["bitfinex","ETHUSD",1751450003172,0.97795947,2454.6,2454.5,12.5529073]
["bitfinex","ETHUSD",1751450003855,0.97795947,2454.6,2454.5,14.46496202]
["bitfinex","ETHUSD",1751450004045,0.01,2454.8,2454.5,14.46496202]
["bitfinex","ETHUSD",1751450004254,0.01,2454.8,2454.7,6.37860681]
["bitfinex","ETHUSD",1751450004482,0.98668114,2454.8,2454.7,14.38310301]
["bitfinex","ETHUSD",1751450007050,0.98668114,2454.8,2454.7,15.21430301]
["bitfinex","ETHUSD",1751450008177,0.01,2454.8,2454.7,15.21430301]
["bitfinex","ETHUSD",1751450008568,1.3473,2454.8,2454.5,0.2232]
["bitfinex","ETHUSD",1751450008887,2.55965253,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450009087,3.53638609,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450009465,4.05398004,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450010595,2.83162751,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450013961,4.46118091,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450014890,2.83162751,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450016077,5.27595761,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450019108,15.27595761,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450021094,15.27173093,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450024168,12.83162751,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450024768,14.45737102,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450024968,12.83162751,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450026905,12.8302171,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450027110,14.45573434,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450027287,14.46573434,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450030072,12.8402171,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450036293,15.28032052,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450038283,12.8402171,2454.6,2454.5,0.02]
["bitfinex","ETHUSD",1751450043279,0.2032,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450043490,3.62498443,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450043688,5.83287227,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450043886,3.62498443,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450045286,1.17852315,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450046515,3.62568962,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450048513,1.17852315,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450051012,1.72852315,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450051236,11.40754807,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450052826,21.40754807,2454.5,2454.4,0.02]
["bitfinex","ETHUSD",1751450052989,1.3257,2453.9,2453.6,2.021]
["bitfinex","ETHUSD",1751450053190,2.19874921,2453.8,2453.6,2.021]
["bitfinex","ETHUSD",1751450053514,2.95693475,2453.9,2453.6,2.021]
["bitfinex","ETHUSD",1751450053515,2.19874921,2453.7,2453.6,2.021]
["bitfinex","ETHUSD",1751450053711,2.74874921,2453.7,2453.6,2.021]
["bitfinex","ETHUSD",1751450054889,2.74874921,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450056398,2.79372155,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450057220,4.42258724,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450058423,14.42258724,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450058818,12.79372155,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450061095,14.42012112,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450063429,13.58972112,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450065195,11.96332155,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450070933,11.96283564,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450075219,13.58923521,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450079218,11.96283564,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450079740,13.59020135,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450079941,11.96283564,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450080532,21.00168776,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450083131,18.55483564,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751450086155,0.7532,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450086453,3.6588408,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450090856,6.10736399,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450094239,3.6588408,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450097059,6.10740195,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450099762,6.10629056,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450100663,3.65772941,2453.6,2453.5,0.02]
["bitfinex","ETHUSD",1751450101479,4.48722941,2453.6,2453.4,0.02]
["bitfinex","ETHUSD",1751450101679,7.71258482,2453.5,2453.4,0.02]
["bitfinex","ETHUSD",1751450101833,30.14630444,2453.5,2453.4,0.02]
["bitfinex","ETHUSD",1751450102034,0.55,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450102349,1.52483724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450103767,2.74843153,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450105255,1.52483724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450106135,0.97483724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450106347,1.17803724,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450106763,1.72803724,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450107087,2.95163153,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450107273,1.72803724,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450107979,1.17803724,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450108278,1.17803724,2452.8,2452.7,1.5267826]
["bitfinex","ETHUSD",1751450108861,1.17803724,2452.8,2452.7,0.8033]
["bitfinex","ETHUSD",1751450110180,1.17803724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450110358,1.72803724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450112861,2.55813724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450113176,13.78173153,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450113383,14.7386089,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450114150,15.95908147,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450114358,15.12898147,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450115556,5.12898147,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450116454,14.6971089,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450123204,16.3233286,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450123598,14.6971089,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450126304,17.14429748,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450128710,19.9525064,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450129077,18.32603724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450131008,1.72803724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450131208,8.32603724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450133117,8.32503724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450134408,10.77222582,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450134611,8.32503724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450136319,1.72803724,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450138205,2.80686079,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450139019,1.17803724,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450140013,2.80686079,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450143924,1.83202355,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450144092,0.2032,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450145406,1.18088813,2452.8,2452.7,0.8215]
["bitfinex","ETHUSD",1751450152910,0.97768813,2452.8,2452.7,1.5671226]
["bitfinex","ETHUSD",1751450153126,1.62948021,2453.3,2452.8,0.8177]
["bitfinex","ETHUSD",1751450153127,1.42531016,2453.2,2452.8,0.8177]
["bitfinex","ETHUSD",1751450153333,0.97663646,2453.1,2452.8,7.20922603]
["bitfinex","ETHUSD",1751450153539,0.97663646,2453.0,2452.8,9.21522603]
["bitfinex","ETHUSD",1751450153713,0.2032,2453.2,2452.9,1.01840486]
["bitfinex","ETHUSD",1751450153912,0.97668222,2453.1,2452.7,1.0409]
["bitfinex","ETHUSD",1751450154117,0.97668222,2453.0,2452.7,1.0409]
["bitfinex","ETHUSD",1751450154317,0.97668222,2452.9,2452.7,0.8377]
["bitfinex","ETHUSD",1751450154639,0.2032,2453.0,2452.7,0.8377]
["bitfinex","ETHUSD",1751450154943,0.97651699,2452.9,2452.7,0.8377]
["bitfinex","ETHUSD",1751450155239,0.2032,2453.0,2452.7,0.8377]
["bitfinex","ETHUSD",1751450155446,0.97643086,2452.9,2452.7,0.8377]
["bitfinex","ETHUSD",1751450155633,0.2032,2453.0,2452.7,0.8377]
["bitfinex","ETHUSD",1751450155834,0.97639855,2452.9,2452.7,0.8377]
["bitfinex","ETHUSD",1751450156030,0.2032,2453.0,2452.7,0.8377]
["bitfinex","ETHUSD",1751450156215,0.97635669,2452.9,2452.7,0.8377]
["bitfinex","ETHUSD",1751450156416,0.97635669,2452.8,2452.7,0.8377]
["bitfinex","ETHUSD",1751450157848,0.97635669,2452.8,2452.7,1.7855426]
["bitfinex","ETHUSD",1751450160271,0.97635669,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450161561,0.97635669,2452.8,2452.7,0.7792]
["bitfinex","ETHUSD",1751450169887,0.97635669,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450170182,2.32635669,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450170340,3.9558369,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450170541,5.23499522,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450171282,4.76926739,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450174986,14.76926739,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450175357,12.32635669,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450179108,14.76493413,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450184698,21.36793413,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450185819,24.17387206,2452.8,2452.7,0.02]
["bitfinex","ETHUSD",1751450189831,24.17387206,2452.8,2452.1,2.014]
["bitfinex","ETHUSD",1751450189832,0.55,2452.3,2451.3,0.01]
["bitfinex","ETHUSD",1751450190049,17.69402603,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450190337,25.33638272,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450190512,30.54996318,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450191408,28.11138574,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450191609,17.49243715,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450191794,21.72085971,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450194423,23.34093913,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450196904,16.67393913,2451.8,2451.3,0.01]
["bitfinex","ETHUSD",1751450197109,23.33693913,2451.8,2451.3,0.8395]
["bitfinex","ETHUSD",1751450197309,23.33693913,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450201234,16.67393913,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450201441,23.33793913,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450202341,22.58543913,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450203133,22.58443913,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450203739,11.52386369,2451.8,2451.6,0.01]
["bitfinex","ETHUSD",1751450204722,0.97386369,2451.8,2451.7,0.7634]
["bitfinex","ETHUSD",1751450205046,10.97386369,2452.0,2451.7,0.7634]
["bitfinex","ETHUSD",1751450205229,0.55,2451.9,2451.7,0.7634]
["bitfinex","ETHUSD",1751450205542,10.97386369,2452.0,2451.7,0.7634]
["bitfinex","ETHUSD",1751450205748,0.55,2451.8,2451.7,0.7634]
["bitfinex","ETHUSD",1751450206527,1.52386369,2451.9,2451.7,0.7634]
["bitfinex","ETHUSD",1751450207257,0.2032,2451.8,2451.7,0.7634]
["bitfinex","ETHUSD",1751450207947,0.2032,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450208444,1.72706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450208618,0.7532,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450208816,1.72706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450209149,0.7532,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450210849,1.72706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450211048,0.7532,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450211251,1.72706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450211430,8.41278415,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450211626,8.11858972,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450211840,9.33347031,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450213657,19.33347031,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450214556,18.11858972,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450214854,20.75845663,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450216351,22.37853605,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450218062,23.20873605,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450218431,21.58865663,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450219138,23.21371022,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450219343,21.58865663,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450220357,22.65304717,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450221538,15.99304717,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450221853,22.65304717,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450222052,20.01218026,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450223148,2.80318026,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450223545,2.39669335,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450224235,1.17706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450224635,2.25323946,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450224863,4.6918169,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450225044,3.35316887,2451.8,2451.7,0.7896]
["bitfinex","ETHUSD",1751450226234,3.35316887,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450226436,1.72706369,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450226866,3.35337951,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450227264,4.60197521,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450227465,5.41423683,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450227946,4.6021802,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450228338,2.97565939,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450230346,5.41423683,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450231173,15.41423683,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450232252,12.97565939,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450233976,20.89565939,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751450240368,0.55,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450240574,6.77871281,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450249383,3.96674687,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450250095,3.96674687,2451.7,2451.6,0.8233]
["bitfinex","ETHUSD",1751450250294,3.96674687,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450250495,8.67768972,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450250870,15.33268972,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450251068,18.65795869,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450252368,17.89565869,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450253672,13.94811863,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450255098,11.50413266,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450255601,13.94848041,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450255801,10.62321144,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450256503,10.07321144,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450256705,7.62886369,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450257024,10.62321144,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450257412,3.96821144,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450257605,24.61831122,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450258610,22.17396347,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450260510,15.78243744,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450260680,21.67313744,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450261414,15.01713744,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450263687,17.46286032,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450264993,15.01713744,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751450269732,10.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450269935,17.24007184,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450289831,17.26007184,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450294931,14.81585004,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450295642,17.26068673,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450296461,14.81585004,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450301935,21.20737607,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751450302138,0.55,2451.5,2451.0,0.8315]
["bitfinex","ETHUSD",1751450302370,2.18016734,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450302537,2.60403103,2451.1,2451.0,0.8334]
["bitfinex","ETHUSD",1751450302873,0.97386369,2451.1,2451.0,0.8334]
["bitfinex","ETHUSD",1751450304976,1.22228947,2451.5,2451.1,0.7882]
["bitfinex","ETHUSD",1751450305278,0.97823003,2451.4,2451.3,0.7882]
["bitfinex","ETHUSD",1751450305461,0.97823003,2451.4,2451.3,0.9914]
["bitfinex","ETHUSD",1751450305883,0.97823003,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751450306190,0.97823003,2451.4,2451.3,0.9955]
["bitfinex","ETHUSD",1751450308585,0.97823003,2451.4,2451.3,2.8153]
["bitfinex","ETHUSD",1751450309284,0.97823003,2451.4,2451.3,3.11715]
["bitfinex","ETHUSD",1751450309758,1.52823003,2451.4,2451.3,0.7923]
["bitfinex","ETHUSD",1751450309958,0.2032,2451.3,2451.1,2.8337]
["bitfinex","ETHUSD",1751450313805,0.97676789,2451.2,2451.1,2.8337]
["bitfinex","ETHUSD",1751450317693,0.97662179,2451.2,2451.1,2.8337]
["bitfinex","ETHUSD",1751450318296,0.97662179,2451.2,2451.1,3.11807]
["bitfinex","ETHUSD",1751450323206,0.02,2451.4,2451.1,3.11807]
["bitfinex","ETHUSD",1751450323376,0.97624577,2451.3,2451.1,3.11807]
["bitfinex","ETHUSD",1751450323576,0.02,2451.4,2451.1,3.11807]
["bitfinex","ETHUSD",1751450323807,0.97624692,2451.3,2451.1,3.11807]
["bitfinex","ETHUSD",1751450324019,0.02,2451.4,2451.3,0.8235]
["bitfinex","ETHUSD",1751450324173,0.99623769,2451.4,2451.3,0.8235]
["bitfinex","ETHUSD",1751450327212,0.99623769,2451.4,2451.3,0.8335]
["bitfinex","ETHUSD",1751450328923,0.02,2451.4,2451.3,0.8335]
["bitfinex","ETHUSD",1751450331615,0.02,2451.4,2451.3,0.7645]
["bitfinex","ETHUSD",1751450331812,0.02,2451.4,2451.3,2.7644723]
["bitfinex","ETHUSD",1751450335024,0.02,2451.4,2451.3,9.15599833]
["bitfinex","ETHUSD",1751450336305,0.02,2451.4,2451.3,19.15599833]
["bitfinex","ETHUSD",1751450338615,0.02,2451.4,2451.3,25.77299833]
["bitfinex","ETHUSD",1751450340938,0.02,2451.4,2451.3,29.85246636]
["bitfinex","ETHUSD",1751450342024,0.02,2451.6,2451.4,14.07920048]
["bitfinex","ETHUSD",1751450342225,0.02,2451.6,2451.5,8.91680118]
["bitfinex","ETHUSD",1751450342430,0.02,2451.6,2451.5,18.91680118]
["bitfinex","ETHUSD",1751450342634,0.02,2451.6,2451.5,19.12000118]
["bitfinex","ETHUSD",1751450343317,0.02,2451.6,2451.5,25.73400118]
["bitfinex","ETHUSD",1751450344438,0.02,2451.6,2451.5,19.12000118]
["bitfinex","ETHUSD",1751450345023,0.02,2451.6,2451.5,23.1991364]
["bitfinex","ETHUSD",1751450345619,0.02,2451.6,2451.5,31.8331364]
["bitfinex","ETHUSD",1751450349331,0.02,2451.6,2451.5,19.12000118]
["bitfinex","ETHUSD",1751450349642,0.02,2451.6,2451.5,27.75100118]
["bitfinex","ETHUSD",1751450349949,0.02,2451.6,2451.5,27.75000118]
["bitfinex","ETHUSD",1751450350244,0.02,2451.6,2451.5,21.35847515]
["bitfinex","ETHUSD",1751450352268,0.02,2451.6,2451.5,27.75000118]
["bitfinex","ETHUSD",1751450359165,0.02,2451.6,2451.5,31.8291364]
["bitfinex","ETHUSD",1751450367295,0.02,2451.6,2451.5,41.6291364]
["bitfinex","ETHUSD",1751450376480,0.02,2451.6,2451.5,41.6131364]
["bitfinex","ETHUSD",1751450377393,0.02,2451.7,2451.6,14.88076883]
["bitfinex","ETHUSD",1751450377734,0.02,2451.7,2451.6,15.49826583]
["bitfinex","ETHUSD",1751450395511,0.02,2451.7,2451.6,24.11026583]
["bitfinex","ETHUSD",1751450400628,0.02,2452.0,2451.6,24.11026583]
["bitfinex","ETHUSD",1751450400629,0.02,2452.0,2451.9,14.86536975]
["bitfinex","ETHUSD",1751450400857,0.02,2452.0,2451.9,28.06109578]
["bitfinex","ETHUSD",1751450401027,0.02,2452.0,2451.9,30.06106808]
["bitfinex","ETHUSD",1751450405468,0.02,2452.0,2451.9,34.81106808]
["bitfinex","ETHUSD",1751450408962,0.02,2452.4,2452.2,4.07782682]
["bitfinex","ETHUSD",1751450409163,0.02,2452.4,2452.3,15.00252603]
["bitfinex","ETHUSD",1751450409361,0.02,2452.4,2452.3,15.20572603]
["bitfinex","ETHUSD",1751450409663,0.02,2452.4,2452.3,17.12580831]
["bitfinex","ETHUSD",1751450410164,0.02,2452.4,2452.3,16.92040118]
["bitfinex","ETHUSD",1751450411278,0.02,2452.4,2452.3,17.12633682]
["bitfinex","ETHUSD",1751450411443,0.02,2452.4,2452.3,21.20414133]
["bitfinex","ETHUSD",1751450412073,0.02,2452.4,2452.3,8.51533682]
["bitfinex","ETHUSD",1751450412248,0.02,2452.4,2452.3,17.12533682]
["bitfinex","ETHUSD",1751450413671,0.02,2452.4,2452.3,1.91787515]
["bitfinex","ETHUSD",1751450413876,0.7762,2452.4,2452.3,8.8132]
["bitfinex","ETHUSD",1751450414076,0.7762,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751450414373,0.7762,2452.4,2452.3,18.8132]
["bitfinex","ETHUSD",1751450416949,0.02,2452.4,2452.3,18.8132]
["bitfinex","ETHUSD",1751450417149,0.02,2452.4,2452.3,26.03347666]
["bitfinex","ETHUSD",1751450424483,0.02,2452.4,2452.3,21.14437215]
["bitfinex","ETHUSD",1751450424681,0.02,2452.4,2452.3,18.8122]
["bitfinex","ETHUSD",1751450428006,0.7814,2452.3,2452.1,6.599]
["bitfinex","ETHUSD",1751450428971,1.73221834,2452.2,2452.1,6.599]
["bitfinex","ETHUSD",1751450429395,1.73221834,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450429601,1.73221834,2452.2,2452.1,8.635]
["bitfinex","ETHUSD",1751450429602,0.7555,2452.2,2452.1,8.635]
["bitfinex","ETHUSD",1751450431506,0.7555,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450431811,0.7555,2452.2,2452.1,8.635]
["bitfinex","ETHUSD",1751450440912,0.7555,2452.2,2452.0,0.2132]
["bitfinex","ETHUSD",1751450440913,0.7555,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450441119,0.7555,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450445420,0.7555,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450446733,0.7555,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450448742,0.7555,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450448938,0.7555,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450453432,0.7755,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450456179,1.75199249,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450457660,0.99649249,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450457858,0.99649249,2452.2,2452.1,3.0767]
["bitfinex","ETHUSD",1751450463545,0.99649249,2452.2,2452.1,1.0667]
["bitfinex","ETHUSD",1751450463857,0.99649249,2452.2,2452.1,2.2202]
["bitfinex","ETHUSD",1751450465149,0.99649249,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751450465353,0.99649249,2452.2,2452.1,2.2202]
["bitfinex","ETHUSD",1751450469573,0.99649249,2452.2,2452.1,2.017]
["bitfinex","ETHUSD",1751450472583,0.99649249,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450472784,0.02,2452.2,2452.1,2.017]
["bitfinex","ETHUSD",1751450472955,0.99769957,2452.2,2452.1,2.017]
["bitfinex","ETHUSD",1751450473161,0.99769957,2452.2,2452.1,2.88]
["bitfinex","ETHUSD",1751450474285,0.99769957,2452.2,2452.1,2.017]
["bitfinex","ETHUSD",1751450476888,1.77809957,2452.2,2452.1,2.017]
["bitfinex","ETHUSD",1751450482791,1.77809957,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450482972,0.8004,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450483268,1.7782727,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450484287,0.9978727,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450496180,0.99787783,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450497598,0.99787783,2452.2,2452.1,3.6721]
["bitfinex","ETHUSD",1751450499905,0.99787783,2452.2,2452.1,0.8624]
["bitfinex","ETHUSD",1751450500083,0.99787783,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450505627,0.99787783,2452.2,2452.0,0.2132]
["bitfinex","ETHUSD",1751450505824,0.02,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450506027,0.99812653,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450508129,0.02,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450508299,0.99813638,2452.2,2452.1,2.011]
["bitfinex","ETHUSD",1751450520436,0.99813638,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450521208,0.99813638,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450521409,0.97813638,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751450521617,0.97813638,2452.1,2452.0,2.02]
["bitfinex","ETHUSD",1751450522248,0.97813638,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751450522424,0.97813638,2452.1,2452.0,2.02]
["bitfinex","ETHUSD",1751450523839,0.97813638,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751450524340,0.97813638,2452.1,2452.0,2.02]
["bitfinex","ETHUSD",1751450525655,0.97813638,2452.1,2452.0,3.0517]
["bitfinex","ETHUSD",1751450525815,0.97813638,2452.1,2452.0,4.01707]
["bitfinex","ETHUSD",1751450526543,0.02,2452.2,2452.0,4.01707]
["bitfinex","ETHUSD",1751450526850,0.02,2452.2,2452.0,3.0517]
["bitfinex","ETHUSD",1751450527932,0.7938,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450528139,1.77167923,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450533365,1.77167923,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450533574,1.77167923,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450533575,0.7938,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450533744,1.77162215,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450542066,0.99782215,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450542534,0.99782215,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751450542860,0.02,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450543174,0.99785143,2452.2,2452.1,2.01]
["bitfinex","ETHUSD",1751450545973,1.3534,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751450546137,1.3534,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450546337,2.33125143,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450546537,20.72125027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450548574,22.34512024,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450549163,20.72125027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450549358,22.34366159,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450550374,20.72125027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450551367,22.34120399,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450552174,20.72125027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450552376,27.37225027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450552546,28.99126555,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450554469,27.37225027,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450556348,28.58491897,2451.6,2451.4,0.01]
["bitfinex","ETHUSD",1751450558777,28.58491897,2451.6,2451.0,0.01]
["bitfinex","ETHUSD",1751450558778,0.55,2451.4,2451.0,0.01]
["bitfinex","ETHUSD",1751450558981,17.7199639,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450559162,18.69781533,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450559490,25.36881533,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450559687,28.02691183,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450560552,21.35591183,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450560786,11.3248,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450561370,12.29394928,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450565100,20.21394928,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751450565308,20.21394928,2451.1,2450.7,0.01]
["bitfinex","ETHUSD",1751450565309,7.7758639,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450565608,19.55345029,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450565901,20.52259957,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450568411,21.73474927,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450570722,29.65474927,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450571421,28.44259957,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450572213,32.74459957,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450572420,30.05879917,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450574418,28.44259957,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450575392,30.88785059,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450576408,28.44259957,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450579815,11.87229562,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450580014,9.43914928,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450580332,11.32229562,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450580840,11.0616398,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450581009,16.9068037,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450581205,20.0583987,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450582249,29.26820818,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450582425,31.70135452,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450583033,29.26820818,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450585350,31.70135452,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450585946,29.26820818,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450586815,35.94120818,2450.8,2450.7,0.01]
["bitfinex","ETHUSD",1751450587015,10.55,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751450587217,15.53247352,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751450590917,0.8031,2450.6,2449.8,0.204]
["bitfinex","ETHUSD",1751450591119,0.8031,2450.6,2449.3,0.8286]
["bitfinex","ETHUSD",1751450591120,0.55,2449.8,2449.3,0.8286]
["bitfinex","ETHUSD",1751450591358,8.29333905,2449.8,2449.3,0.8286]
["bitfinex","ETHUSD",1751450591537,1.51914928,2449.8,2449.7,0.8386]
["bitfinex","ETHUSD",1751450591860,3.14280319,2449.8,2449.7,0.8386]
["bitfinex","ETHUSD",1751450592540,1.51914928,2449.8,2449.7,0.8386]
["bitfinex","ETHUSD",1751450593634,2.73614224,2449.8,2449.7,0.8386]
["bitfinex","ETHUSD",1751450594236,1.51914928,2449.8,2449.7,0.8386]
["bitfinex","ETHUSD",1751450595166,8.98980919,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450595348,7.91431318,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450595542,9.13097147,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450597769,2.73580757,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450597961,7.91431318,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450598156,9.61669989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450598572,10.83250973,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450599071,9.61669989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450599437,10.83226559,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450599872,18.75226559,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450600073,17.53669989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450600436,18.75189071,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450602528,28.75189071,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450602881,27.53669989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450603205,36.23798014,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450603408,36.6469538,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450604503,35.02329989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450604688,36.6469538,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450606410,35.02329989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450607299,36.64114957,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450607622,27.10329989,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450607853,29.54045856,2449.8,2449.7,0.01]
["bitfinex","ETHUSD",1751450608425,1.5579,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751450608631,5.50242514,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751450609091,10.55,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450609290,24.60331318,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450609490,11.51914928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450609691,0.96914928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450609921,1.51914928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450610125,7.91431318,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450610331,7.7324639,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450610629,9.01499218,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450610830,27.46059247,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450611038,11.51914928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450611334,1.51914928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450611732,10.55,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450611932,12.28384928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450612106,19.01284928,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450612307,20.70575166,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450612812,19.94105166,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450613017,0.55,2449.2,2449.1,0.2211045]
["bitfinex","ETHUSD",1751450613444,0.55,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1751450613603,16.9451639,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450613801,18.77383029,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450614415,26.49105218,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450614619,25.52083029,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450614806,18.77383029,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450615421,12.37866639,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450617515,0.55,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450618231,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450618542,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450618741,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450618940,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450620309,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450620552,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450621053,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450621365,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450622126,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450622453,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450622827,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450623040,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450623253,0.97041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450623423,1.17441762,2449.0,2448.7,0.7923]
["bitfinex","ETHUSD",1751450623630,0.97041762,2448.9,2448.7,0.7923]
["bitfinex","ETHUSD",1751450623937,1.52041762,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450624140,0.55,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450624516,1.52074469,2448.8,2448.7,0.7923]
["bitfinex","ETHUSD",1751450625538,1.52074469,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450625740,2.43362432,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450626364,4.42491207,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450627048,3.21230298,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450628026,4.42608216,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450630319,12.34608216,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450630845,11.56768216,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450631049,10.65480253,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450631430,9.93926643,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450631635,18.72548725,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450631949,20.3438595,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450632339,18.72548725,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450632546,21.51439181,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751450633340,0.55,2448.5,2447.7,2.8398]
["bitfinex","ETHUSD",1751450633670,0.55,2448.1,2447.7,2.8398]
["bitfinex","ETHUSD",1751450634037,0.55,2447.9,2447.7,2.8398]
["bitfinex","ETHUSD",1751450634367,0.55,2448.2,2447.7,2.8398]
["bitfinex","ETHUSD",1751450634538,0.55,2448.0,2447.7,1.06378]
["bitfinex","ETHUSD",1751450634738,0.55,2448.0,2447.7,0.7798]
["bitfinex","ETHUSD",1751450634937,0.55,2448.1,2447.7,0.7798]
["bitfinex","ETHUSD",1751450635466,0.55,2447.9,2447.7,0.7798]
["bitfinex","ETHUSD",1751450635666,0.55,2448.2,2447.7,0.7798]
["bitfinex","ETHUSD",1751450635970,1.21447851,2448.3,2447.7,0.7798]
["bitfinex","ETHUSD",1751450635971,0.55,2448.0,2447.7,0.7798]
["bitfinex","ETHUSD",1751450636145,0.55,2448.2,2447.7,0.7798]
["bitfinex","ETHUSD",1751450636475,0.55,2448.0,2447.7,0.7798]
["bitfinex","ETHUSD",1751450636668,0.55,2448.2,2447.7,0.7798]
["bitfinex","ETHUSD",1751450636975,0.97128496,2448.1,2447.7,0.7798]
["bitfinex","ETHUSD",1751450637159,0.55,2447.9,2447.7,0.7798]
["bitfinex","ETHUSD",1751450637468,0.55,2448.1,2447.7,0.7798]
["bitfinex","ETHUSD",1751450637662,0.55,2447.9,2447.7,0.7798]
["bitfinex","ETHUSD",1751450638164,1.52120336,2448.1,2447.7,0.7798]
["bitfinex","ETHUSD",1751450638470,0.55,2447.9,2447.7,0.7798]
["bitfinex","ETHUSD",1751450638967,2.73560946,2448.2,2447.7,0.7798]
["bitfinex","ETHUSD",1751450639276,0.55,2448.0,2447.7,0.7798]
["bitfinex","ETHUSD",1751450639570,0.55,2448.2,2447.7,0.7798]
["bitfinex","ETHUSD",1751450639769,0.55,2448.0,2447.7,0.7798]
["bitfinex","ETHUSD",1751450640137,0.97095867,2448.2,2447.8,0.8277]
["bitfinex","ETHUSD",1751450640333,1.21447851,2448.5,2447.8,0.8277]
["bitfinex","ETHUSD",1751450640538,0.97106079,2448.4,2447.9,2.09]
["bitfinex","ETHUSD",1751450640776,0.97106079,2448.3,2448.0,0.8277]
["bitfinex","ETHUSD",1751450640971,0.97113191,2448.2,2448.0,0.8277]
["bitfinex","ETHUSD",1751450641171,0.55,2448.4,2448.0,0.8277]
["bitfinex","ETHUSD",1751450641483,0.97121374,2448.3,2448.0,0.8277]
["bitfinex","ETHUSD",1751450641640,0.55,2448.5,2448.0,0.8277]
["bitfinex","ETHUSD",1751450641979,0.55,2448.3,2448.0,0.8277]
["bitfinex","ETHUSD",1751450642179,1.52138048,2448.3,2448.0,0.8277]
["bitfinex","ETHUSD",1751450642338,0.55,2448.4,2448.1,0.7735]
["bitfinex","ETHUSD",1751450642539,0.97138048,2448.3,2448.1,0.7735]
["bitfinex","ETHUSD",1751450642934,1.21391489,2448.6,2448.1,0.7735]
["bitfinex","ETHUSD",1751450642935,0.55,2448.5,2448.1,0.7735]
["bitfinex","ETHUSD",1751450643134,0.97155197,2448.4,2448.1,0.7735]
["bitfinex","ETHUSD",1751450643339,0.97155197,2448.3,2448.1,0.7735]
["bitfinex","ETHUSD",1751450643539,0.97158957,2448.3,2448.1,0.7735]
["bitfinex","ETHUSD",1751450644058,0.204,2448.4,2448.1,0.7735]
["bitfinex","ETHUSD",1751450644389,0.55,2448.6,2448.2,0.7626]
["bitfinex","ETHUSD",1751450644390,0.97173546,2448.5,2448.2,0.7626]
["bitfinex","ETHUSD",1751450644550,1.21391489,2448.8,2448.2,0.7626]
["bitfinex","ETHUSD",1751450644755,0.97187233,2448.7,2448.4,0.7874]
["bitfinex","ETHUSD",1751450644945,0.97187233,2448.6,2448.4,0.7874]
["bitfinex","ETHUSD",1751450645140,0.204,2448.8,2448.4,0.7874]
["bitfinex","ETHUSD",1751450645342,0.97197662,2448.7,2448.4,0.7874]
["bitfinex","ETHUSD",1751450645673,0.97197662,2448.6,2448.4,0.7874]
["bitfinex","ETHUSD",1751450645879,0.204,2448.8,2448.4,0.7874]
["bitfinex","ETHUSD",1751450646102,0.204,2448.8,2448.6,0.754]
["bitfinex","ETHUSD",1751450646103,0.97202876,2448.7,2448.6,0.754]
["bitfinex","ETHUSD",1751450646943,0.204,2448.8,2448.6,0.754]
["bitfinex","ETHUSD",1751450648862,0.754,2449.0,2448.7,0.754]
["bitfinex","ETHUSD",1751450649056,0.97225982,2448.9,2448.7,0.754]
["bitfinex","ETHUSD",1751450649366,0.97225982,2448.8,2448.7,0.958]
["bitfinex","ETHUSD",1751450649568,0.97225982,2449.0,2448.8,0.754]
["bitfinex","ETHUSD",1751450649892,0.97225982,2448.9,2448.8,0.754]
["bitfinex","ETHUSD",1751450650194,0.02,2449.1,2448.8,0.754]
["bitfinex","ETHUSD",1751450650351,0.97208474,2449.0,2448.8,0.754]
["bitfinex","ETHUSD",1751450651251,0.99189164,2449.1,2448.8,0.754]
["bitfinex","ETHUSD",1751450651684,0.02,2449.1,2448.8,0.754]
["bitfinex","ETHUSD",1751450652501,0.99169501,2449.1,2448.8,0.754]
["bitfinex","ETHUSD",1751450652700,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450653194,0.02,2449.1,2449.0,0.8036]
["bitfinex","ETHUSD",1751450654280,0.02,2449.1,2449.0,1.0076]
["bitfinex","ETHUSD",1751450663511,0.02,2449.1,2449.0,3.56456834]
["bitfinex","ETHUSD",1751450666488,0.02,2449.1,2449.0,11.0076]
["bitfinex","ETHUSD",1751450666693,0.02,2449.1,2449.0,19.7896]
["bitfinex","ETHUSD",1751450668575,0.02,2449.1,2449.0,23.8728993]
["bitfinex","ETHUSD",1751450669506,0.02,2449.1,2449.0,19.7896]
["bitfinex","ETHUSD",1751450670798,0.02,2449.1,2449.0,30.2680632]
["bitfinex","ETHUSD",1751450670997,0.02,2449.1,2449.0,33.70320842]
["bitfinex","ETHUSD",1751450671204,0.02,2449.1,2449.0,29.61990912]
["bitfinex","ETHUSD",1751450671812,0.02,2449.1,2449.0,29.61790912]
["bitfinex","ETHUSD",1751450672011,0.02,2449.1,2449.0,33.70120842]
["bitfinex","ETHUSD",1751450674598,0.02,2449.1,2449.0,4.23874522]
["bitfinex","ETHUSD",1751450674804,0.02,2449.1,2449.0,9.5856]
["bitfinex","ETHUSD",1751450676333,0.02,2449.1,2449.0,0.8036]
["bitfinex","ETHUSD",1751450676731,0.02,2449.1,2449.0,9.5826]
["bitfinex","ETHUSD",1751450676944,0.02,2449.1,2449.0,9.5836]
["bitfinex","ETHUSD",1751450678422,0.02,2449.1,2449.0,8.792]
["bitfinex","ETHUSD",1751450679837,0.02,2449.1,2449.0,2.069]
["bitfinex","ETHUSD",1751450680045,0.02,2449.1,2449.0,8.791]
["bitfinex","ETHUSD",1751450681839,0.02,2449.1,2448.8,0.8136]
["bitfinex","ETHUSD",1751450682039,0.02,2449.1,2448.9,8.791]
["bitfinex","ETHUSD",1751450683111,0.02,2449.1,2448.9,2.07]
["bitfinex","ETHUSD",1751450683437,0.02,2449.1,2449.0,6.718]
["bitfinex","ETHUSD",1751450685116,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450685327,0.02,2449.1,2449.0,8.786]
["bitfinex","ETHUSD",1751450689549,0.02,2449.1,2449.0,8.778]
["bitfinex","ETHUSD",1751450696934,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450697128,0.02,2449.1,2449.0,8.762]
["bitfinex","ETHUSD",1751450698965,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450699131,0.02,2449.1,2449.0,8.76]
["bitfinex","ETHUSD",1751450700063,0.02,2449.1,2449.0,2.062]
["bitfinex","ETHUSD",1751450702289,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450702452,0.02,2449.1,2449.0,8.756]
["bitfinex","ETHUSD",1751450703269,0.02,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751450703469,0.8149,2449.1,2448.9,8.753]
["bitfinex","ETHUSD",1751450704253,0.97552183,2449.0,2448.9,8.753]
["bitfinex","ETHUSD",1751450705142,0.97552183,2449.0,2448.8,8.753]
["bitfinex","ETHUSD",1751450705359,0.8149,2449.1,2448.8,8.753]
["bitfinex","ETHUSD",1751450705557,0.97556537,2449.0,2448.8,8.753]
["bitfinex","ETHUSD",1751450705775,0.8149,2449.1,2448.8,8.753]
["bitfinex","ETHUSD",1751450705961,0.55,2448.8,2448.6,9.823]
["bitfinex","ETHUSD",1751450706172,1.68320291,2448.8,2448.6,9.823]
["bitfinex","ETHUSD",1751450706382,0.754,2448.8,2448.6,9.823]
["bitfinex","ETHUSD",1751450706654,0.97554668,2448.7,2448.6,9.823]
["bitfinex","ETHUSD",1751450709802,1.76774668,2448.7,2448.6,9.823]
["bitfinex","ETHUSD",1751450712198,2.31774668,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450712402,3.93982773,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450713328,2.72591284,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450713488,3.94333347,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450714684,2.98516731,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450714922,0.97554668,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751450715224,7.63258453,2449.1,2448.6,0.01]
["bitfinex","ETHUSD",1751450715432,0.204,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450715632,1.72770206,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450718629,1.17770206,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450719216,0.204,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450719420,1.17770206,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450720524,8.92266596,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450720730,9.81493256,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450724543,11.03235319,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450724855,4.08718929,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450725149,3.19492269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450725356,3.74492269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450725510,3.19492269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450725908,3.74492269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450726689,2.94512269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450726893,2.19112269,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450727182,0.97370206,2448.7,2448.6,0.7646]
["bitfinex","ETHUSD",1751450729550,0.97370206,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450729752,1.52370206,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450729979,1.79781433,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450731903,2.54861433,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450732279,3.76603496,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450735391,8.94377823,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450735695,10.56344146,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450737584,20.56344146,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450738103,18.94377823,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450739303,18.94491361,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450740331,12.54974971,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450740510,11.52483744,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450741710,1.52483744,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450742191,0.55,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450745181,1.52487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450745612,2.74348195,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450750090,2.76348195,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450750290,1.54487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450750489,2.76382526,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450750798,1.54487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450752217,2.76376849,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450752519,1.54487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450753014,2.76379913,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450753227,0.99487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450753389,2.41779902,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450754101,1.19887888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450754687,0.99487888,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450758520,0.99487888,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450760199,0.02,2448.7,2448.6,1.0452]
["bitfinex","ETHUSD",1751450760709,0.02,2448.7,2448.6,3.19866629]
["bitfinex","ETHUSD",1751450763795,0.02,2448.7,2448.6,13.19866629]
["bitfinex","ETHUSD",1751450767332,0.02,2448.7,2448.6,17.28263263]
["bitfinex","ETHUSD",1751450768732,0.02,2448.7,2448.6,19.87366629]
["bitfinex","ETHUSD",1751450770431,0.02,2448.7,2448.6,23.95763263]
["bitfinex","ETHUSD",1751450775128,0.02,2448.7,2448.6,13.19866629]
["bitfinex","ETHUSD",1751450775322,0.02,2448.7,2448.6,19.86966629]
["bitfinex","ETHUSD",1751450778330,0.02,2448.7,2448.6,23.95363263]
["bitfinex","ETHUSD",1751450778733,0.02,2448.7,2448.6,19.86966629]
["bitfinex","ETHUSD",1751450779136,0.02,2448.7,2448.6,13.19866629]
["bitfinex","ETHUSD",1751450779442,0.02,2448.7,2448.6,19.86566629]
["bitfinex","ETHUSD",1751450781839,0.02,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450782043,0.02,2448.7,2448.6,6.887]
["bitfinex","ETHUSD",1751450782222,0.7738,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450782413,0.7738,2448.7,2448.6,6.887]
["bitfinex","ETHUSD",1751450782811,0.7738,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450783009,0.7738,2448.7,2448.6,6.887]
["bitfinex","ETHUSD",1751450783340,0.7738,2448.7,2448.6,6.886]
["bitfinex","ETHUSD",1751450785637,0.7738,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450790653,1.74859656,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450792050,0.99479656,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450792251,0.02,2448.7,2448.6,1.18546]
["bitfinex","ETHUSD",1751450797853,0.02,2448.7,2448.6,11.18546]
["bitfinex","ETHUSD",1751450802450,0.02,2448.7,2448.6,11.94826]
["bitfinex","ETHUSD",1751450802657,0.02,2448.7,2448.6,16.03222634]
["bitfinex","ETHUSD",1751450802963,0.02,2448.9,2448.8,0.7815]
["bitfinex","ETHUSD",1751450803161,0.02,2448.9,2448.8,19.04958765]
["bitfinex","ETHUSD",1751450803460,0.02,2448.9,2448.8,19.25358765]
["bitfinex","ETHUSD",1751450805577,0.02,2448.9,2448.8,23.33722044]
["bitfinex","ETHUSD",1751450805936,0.02,2448.9,2448.8,19.25358765]
["bitfinex","ETHUSD",1751450808973,0.02,2448.9,2448.8,23.33722044]
["bitfinex","ETHUSD",1751450809173,0.02,2448.9,2448.8,19.25358765]
["bitfinex","ETHUSD",1751450809674,0.02,2448.9,2448.8,23.33722044]
["bitfinex","ETHUSD",1751450810946,0.02,2448.9,2448.8,19.25358765]
["bitfinex","ETHUSD",1751450814975,0.02,2448.9,2448.8,23.33722044]
["bitfinex","ETHUSD",1751450823278,0.02,2449.6,2448.9,14.91283208]
["bitfinex","ETHUSD",1751450823469,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450823675,0.02,2449.6,2449.5,6.862]
["bitfinex","ETHUSD",1751450823901,0.02,2449.6,2449.5,16.862]
["bitfinex","ETHUSD",1751450830905,0.02,2449.6,2449.5,2.243]
["bitfinex","ETHUSD",1751450830906,0.8476,2449.6,2449.5,2.243]
["bitfinex","ETHUSD",1751450831107,7.96904029,2449.6,2449.5,8.9]
["bitfinex","ETHUSD",1751450831702,7.96904029,2449.6,2449.5,2.243]
["bitfinex","ETHUSD",1751450831902,7.96904029,2449.6,2449.5,8.9]
["bitfinex","ETHUSD",1751450832214,7.2427639,2449.6,2449.5,8.9]
["bitfinex","ETHUSD",1751450832515,0.8476,2449.6,2449.5,8.9]
["bitfinex","ETHUSD",1751450834026,1.82109731,2449.6,2449.5,8.9]
["bitfinex","ETHUSD",1751450839707,1.82109731,2449.6,2449.5,2.039]
["bitfinex","ETHUSD",1751450839708,8.21626121,2449.6,2449.5,2.039]
["bitfinex","ETHUSD",1751450840653,0.803,2449.5,2449.2,2.039]
["bitfinex","ETHUSD",1751450840860,0.803,2449.3,2449.2,2.039]
["bitfinex","ETHUSD",1751450840999,1.77649731,2449.3,2449.2,2.039]
["bitfinex","ETHUSD",1751450843912,1.73909731,2449.3,2449.2,2.039]
["bitfinex","ETHUSD",1751450844109,1.73909731,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751450844110,0.7656,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751450844348,0.7936,2449.0,2448.8,9.81]
["bitfinex","ETHUSD",1751450844563,0.7936,2449.0,2448.7,2.039]
["bitfinex","ETHUSD",1751450844564,0.7936,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450845921,1.76619674,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450846120,0.7936,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450863574,1.76503059,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450868708,0.97143059,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450872487,1.2174186,2448.9,2448.7,2.039]
["bitfinex","ETHUSD",1751450872690,0.97393488,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450873387,2.19135348,2448.8,2448.7,2.039]
["bitfinex","ETHUSD",1751450891100,2.19135348,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751450891282,0.97393488,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450901847,2.19135348,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450904405,0.97393488,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450904933,2.19135348,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450906126,0.97393488,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751450906318,0.97393488,2448.7,2448.6,0.977]
["bitfinex","ETHUSD",1751450909731,0.97393488,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450909932,0.97393488,2448.7,2448.6,1.0361]
["bitfinex","ETHUSD",1751450910114,0.97393488,2448.7,2448.6,1.34441]
["bitfinex","ETHUSD",1751450911441,0.97393488,2448.7,2448.6,1.0361]
["bitfinex","ETHUSD",1751450911846,0.97393488,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450941566,0.975276,2448.7,2448.6,0.214]
["bitfinex","ETHUSD",1751450946468,0.975276,2448.7,2448.6,5.46683454]
["bitfinex","ETHUSD",1751450946675,0.975276,2448.7,2448.6,15.46683454]
["bitfinex","ETHUSD",1751450946869,0.975276,2448.7,2448.6,17.62631909]
["bitfinex","ETHUSD",1751450947166,1.219095,2449.1,2448.8,0.7896]
["bitfinex","ETHUSD",1751450947347,0.97493655,2449.0,2448.8,0.7896]
["bitfinex","ETHUSD",1751450947547,0.97493655,2448.9,2448.8,0.7896]
["bitfinex","ETHUSD",1751450947865,0.97493655,2448.9,2448.8,0.9936]
["bitfinex","ETHUSD",1751450948051,0.97493655,2448.9,2448.8,3.1662599]
["bitfinex","ETHUSD",1751450949775,0.97493655,2448.9,2448.8,17.66369444]
["bitfinex","ETHUSD",1751450950153,1.219095,2449.4,2448.9,10.794]
["bitfinex","ETHUSD",1751450950360,0.97454469,2449.3,2449.0,2.031]
["bitfinex","ETHUSD",1751450950542,0.97454469,2449.2,2449.1,1.9971]
["bitfinex","ETHUSD",1751450950941,0.97454469,2449.2,2449.1,2.2011]
["bitfinex","ETHUSD",1751450951166,1.239095,2449.6,2449.1,2.2011]
["bitfinex","ETHUSD",1751450951473,0.97406304,2449.5,2449.1,8.8431]
["bitfinex","ETHUSD",1751450951686,0.97406304,2449.4,2449.1,8.6391]
["bitfinex","ETHUSD",1751450951843,1.239095,2449.6,2449.2,0.95638455]
["bitfinex","ETHUSD",1751450951844,0.97406304,2449.3,2449.2,0.95638455]
["bitfinex","ETHUSD",1751450952267,0.97406304,2449.3,2449.2,1.16038455]
["bitfinex","ETHUSD",1751450953073,0.97321595,2449.5,2449.2,1.95328455]
["bitfinex","ETHUSD",1751450953275,0.02,2449.6,2449.2,1.95328455]
["bitfinex","ETHUSD",1751450953595,0.97317696,2449.5,2449.3,0.97983846]
["bitfinex","ETHUSD",1751450953770,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450953978,0.99317729,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450957185,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450959280,0.99170763,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450959855,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450965287,7.95021828,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751450965491,7.95021828,2449.6,2449.3,2.03]
["bitfinex","ETHUSD",1751450965492,1.5163,2449.5,2449.3,2.03]
["bitfinex","ETHUSD",1751450965670,2.48776512,2449.5,2449.3,2.03]
["bitfinex","ETHUSD",1751450966903,1.17546512,2449.5,2449.3,2.03]
["bitfinex","ETHUSD",1751450967073,0.204,2449.5,2449.3,2.03]
["bitfinex","ETHUSD",1751450967395,0.99143975,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450969100,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450972227,0.97250242,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450973199,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450973398,0.97285959,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450973710,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450973895,0.97286489,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450974097,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450974295,0.97317258,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450974542,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450974835,0.9732996,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450975008,0.02,2449.6,2449.3,2.234]
["bitfinex","ETHUSD",1751450975323,0.97369443,2449.5,2449.3,2.234]
["bitfinex","ETHUSD",1751450975527,0.97369443,2449.4,2449.3,2.234]
["bitfinex","ETHUSD",1751450977208,0.97369443,2449.4,2448.9,16.638]
["bitfinex","ETHUSD",1751450977209,0.97369443,2449.4,2448.9,10.8182]
["bitfinex","ETHUSD",1751450977420,4.48631886,2449.5,2448.9,10.8182]
["bitfinex","ETHUSD",1751450977421,0.97369443,2449.3,2449.2,2.027]
["bitfinex","ETHUSD",1751450979009,1.78119443,2449.3,2449.2,2.027]
["bitfinex","ETHUSD",1751450979438,7.01597642,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751450979604,0.97369443,2449.2,2449.0,2.027]
["bitfinex","ETHUSD",1751450979808,5.29381886,2449.3,2449.0,2.027]
["bitfinex","ETHUSD",1751450980010,0.97512317,2449.2,2449.0,2.027]
["bitfinex","ETHUSD",1751450980312,0.97512317,2449.1,2449.0,2.027]
["bitfinex","ETHUSD",1751450981736,0.97512317,2449.1,2449.0,3.8788]
["bitfinex","ETHUSD",1751450984133,0.97512317,2449.1,2449.0,2.9921]
["bitfinex","ETHUSD",1751450984308,0.97512317,2449.1,2449.0,2.231]
["bitfinex","ETHUSD",1751450988961,1.21711804,2449.5,2449.1,0.7964]
["bitfinex","ETHUSD",1751450989139,0.97489089,2449.4,2449.1,0.7964]
["bitfinex","ETHUSD",1751450989344,0.97489089,2449.3,2449.2,0.50674]
["bitfinex","ETHUSD",1751450993736,0.02,2449.6,2449.2,0.50674]
["bitfinex","ETHUSD",1751450993920,0.97522036,2449.5,2449.2,7.14074]
["bitfinex","ETHUSD",1751450994229,0.97522036,2449.4,2449.2,6.93674]
["bitfinex","ETHUSD",1751450994432,0.02,2449.6,2449.4,0.204]
["bitfinex","ETHUSD",1751450994631,0.97524271,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751450995651,0.97524271,2449.5,2449.4,0.9824]
["bitfinex","ETHUSD",1751450996221,0.97524271,2449.5,2449.4,21.47418897]
["bitfinex","ETHUSD",1751450996521,0.02,2449.6,2449.5,10.0]
["bitfinex","ETHUSD",1751450996722,0.99516826,2449.6,2449.5,14.27305675]
["bitfinex","ETHUSD",1751450996918,0.99516826,2449.6,2449.5,18.55952255]
["bitfinex","ETHUSD",1751450998525,0.99516826,2449.6,2449.5,14.47705675]
["bitfinex","ETHUSD",1751450998946,0.99516826,2449.6,2449.5,18.55952255]
["bitfinex","ETHUSD",1751450999230,0.99516826,2449.6,2449.5,25.19252255]
["bitfinex","ETHUSD",1751451000155,0.02,2449.6,2449.5,25.19252255]
["bitfinex","ETHUSD",1751451000648,0.02,2449.6,2449.5,21.11005675]
["bitfinex","ETHUSD",1751451000854,0.02,2449.6,2449.2,0.30274]
["bitfinex","ETHUSD",1751451001051,0.02,2449.6,2449.5,2.027]
["bitfinex","ETHUSD",1751451001259,0.02,2449.6,2449.5,12.027]
["bitfinex","ETHUSD",1751451004057,0.02,2449.6,2449.4,10.0]
["bitfinex","ETHUSD",1751451004240,0.02,2449.6,2449.5,8.659]
["bitfinex","ETHUSD",1751451007563,0.02,2449.6,2449.5,8.658]
["bitfinex","ETHUSD",1751451010874,0.02,2449.6,2449.5,8.862]
["bitfinex","ETHUSD",1751451020837,0.02,2449.6,2449.5,11.23595612]
["bitfinex","ETHUSD",1751451021042,0.02,2449.6,2449.5,11.98715612]
["bitfinex","ETHUSD",1751451021542,0.02,2449.6,2449.5,8.859]
["bitfinex","ETHUSD",1751451023075,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751451023238,0.02,2449.6,2449.5,8.859]
["bitfinex","ETHUSD",1751451036877,0.02,2449.6,2449.5,8.857]
["bitfinex","ETHUSD",1751451037694,0.02,2449.6,2449.5,0.204]
["bitfinex","ETHUSD",1751451037902,0.02,2449.6,2449.5,8.855]
["bitfinex","ETHUSD",1751451042567,0.02,2449.6,2449.5,9.6728]
["bitfinex","ETHUSD",1751451048281,0.02,2449.6,2449.5,11.04835975]
["bitfinex","ETHUSD",1751451049296,0.02,2449.6,2449.5,1.57955975]
["bitfinex","ETHUSD",1751451049496,0.99611083,2449.6,2449.5,8.65]
["bitfinex","ETHUSD",1751451049792,1.79831083,2449.6,2449.5,8.65]
["bitfinex","ETHUSD",1751451051605,1.79831083,2449.6,2449.5,8.649]
["bitfinex","ETHUSD",1751451053295,0.99611083,2449.6,2449.5,8.649]
["bitfinex","ETHUSD",1751451056105,0.99611083,2449.6,2449.2,0.8187]
["bitfinex","ETHUSD",1751451056302,0.02,2449.6,2449.5,8.649]
["bitfinex","ETHUSD",1751451056486,0.99597973,2449.6,2449.5,8.649]
["bitfinex","ETHUSD",1751451059414,0.99597973,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751451059583,0.8105,2449.6,2449.5,2.023]
["bitfinex","ETHUSD",1751451059784,2.62859571,2449.6,2449.5,2.023]
["bitfinex","ETHUSD",1751451060303,3.17859571,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751451060507,0.97589403,2449.5,2449.4,2.023]
["bitfinex","ETHUSD",1751451063915,0.97589403,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751451064124,2.40667362,2449.6,2449.4,2.023]
["bitfinex","ETHUSD",1751451064415,1.21809074,2449.5,2449.4,2.023]
["bitfinex","ETHUSD",1751451064611,0.97542338,2449.5,2449.4,2.023]
["bitfinex","ETHUSD",1751451067287,0.97542338,2449.5,2449.1,10.204]
["bitfinex","ETHUSD",1751451067493,1.5645,2449.6,2449.1,10.204]
["bitfinex","ETHUSD",1751451067694,0.97522514,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451067923,0.97522514,2449.4,2449.2,8.648]
["bitfinex","ETHUSD",1751451068133,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451068309,0.97515594,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451068517,0.97515594,2449.4,2449.2,8.648]
["bitfinex","ETHUSD",1751451068826,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451069128,0.97504292,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451069431,0.97504292,2449.4,2449.2,8.648]
["bitfinex","ETHUSD",1751451069624,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451069820,0.97495349,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451070127,0.97495349,2449.4,2449.2,8.648]
["bitfinex","ETHUSD",1751451070426,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451070614,0.97484952,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451070793,0.97484952,2449.4,2449.2,8.648]
["bitfinex","ETHUSD",1751451071001,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451071328,0.97484983,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451071525,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451071707,0.97479688,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451071913,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451072207,0.97479691,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451072429,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451072617,0.97475916,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451072821,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451073030,0.9747592,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451073208,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451073408,0.97477108,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451073718,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451073895,0.97472242,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451074098,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451074402,0.97467448,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451074619,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451074816,0.974665,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451075095,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451075299,0.97466517,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451075540,1.5645,2449.6,2449.2,8.648]
["bitfinex","ETHUSD",1751451075830,0.9946686,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451075994,0.02,2449.5,2449.2,8.648]
["bitfinex","ETHUSD",1751451077830,0.02,2449.5,2449.1,10.9674]
["bitfinex","ETHUSD",1751451078132,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451079325,0.97480471,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451079528,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451079734,0.97480143,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451080045,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451080203,0.97479967,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451080403,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451080604,0.974819,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451080804,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451081006,0.97481969,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451081207,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451081408,0.9748413,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451081621,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451081843,0.97484424,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451082041,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451082247,0.97488646,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451082547,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451082735,0.97489791,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451082911,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451083114,0.97489854,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451083352,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451083559,0.9747741,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451083763,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451083933,0.97476661,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451084133,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451084324,0.97475002,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451084523,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451084725,0.97480636,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451084960,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451085253,0.97480488,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451085459,0.02,2449.5,2449.2,8.645]
["bitfinex","ETHUSD",1751451085656,0.97482868,2449.4,2449.2,8.645]
["bitfinex","ETHUSD",1751451085861,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451086157,0.97479822,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451086449,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451086620,0.97485394,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451086821,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451087021,0.97485385,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451087239,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451087442,0.97493845,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451087615,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451087818,0.9749346,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451088019,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451088241,0.97493477,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451088444,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451088649,0.97503283,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451088848,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451089049,0.97503312,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451089236,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451089435,0.97517251,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451089667,0.97517251,2449.3,2449.2,8.545]
["bitfinex","ETHUSD",1751451091655,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451091842,0.97518258,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451092044,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451092351,0.97518267,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451092655,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451092952,0.97521637,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451093150,0.02,2449.5,2449.2,8.545]
["bitfinex","ETHUSD",1751451093356,0.97521637,2449.4,2449.2,8.545]
["bitfinex","ETHUSD",1751451093541,0.97521637,2449.3,2449.2,8.545]
["bitfinex","ETHUSD",1751451095958,0.97521637,2449.3,2449.2,24.98339644]
["bitfinex","ETHUSD",1751451096142,0.02,2449.5,2449.3,0.8314]
["bitfinex","ETHUSD",1751451096343,0.02,2449.5,2449.4,11.10815644]
["bitfinex","ETHUSD",1751451097733,0.02,2449.5,2449.4,6.622]
["bitfinex","ETHUSD",1751451101257,0.02,2449.5,2449.4,16.622]
["bitfinex","ETHUSD",1751451101459,0.02,2449.5,2449.4,19.77360445]
["bitfinex","ETHUSD",1751451105975,0.02,2449.5,2449.4,19.97760445]
["bitfinex","ETHUSD",1751451109962,0.02,2449.5,2449.4,24.06023693]
["bitfinex","ETHUSD",1751451110129,0.02,2449.5,2449.4,19.97760445]
["bitfinex","ETHUSD",1751451110331,0.02,2449.5,2449.4,24.06023693]
["bitfinex","ETHUSD",1751451110858,0.02,2449.5,2449.4,19.97760445]
["bitfinex","ETHUSD",1751451111665,0.02,2449.5,2449.4,24.06023693]
["bitfinex","ETHUSD",1751451115749,0.02,2449.5,2449.4,24.36975479]
["bitfinex","ETHUSD",1751451119770,0.02,2449.5,2449.4,28.85311065]
["bitfinex","ETHUSD",1751451124147,0.02,2449.5,2449.4,24.36975479]
["bitfinex","ETHUSD",1751451128887,0.02,2449.7,2449.6,4.08229915]
["bitfinex","ETHUSD",1751451129102,0.02,2449.7,2449.6,27.90409501]
["bitfinex","ETHUSD",1751451129402,0.02,2449.7,2449.6,28.10809501]
["bitfinex","ETHUSD",1751451129902,0.02,2449.7,2449.6,30.02651905]
["bitfinex","ETHUSD",1751451131799,0.02,2449.9,2449.8,4.87416587]
["bitfinex","ETHUSD",1751451132003,0.02,2449.9,2449.8,32.48985022]
["bitfinex","ETHUSD",1751451132871,0.02,2450.5,2450.4,14.87626637]
["bitfinex","ETHUSD",1751451133093,0.02,2450.5,2450.4,30.11204627]
["bitfinex","ETHUSD",1751451135079,0.02,2450.5,2450.4,30.31905534]
["bitfinex","ETHUSD",1751451145299,0.02,2450.5,2450.4,40.12405534]
["bitfinex","ETHUSD",1751451145498,0.02,2450.5,2450.4,42.07629534]
["bitfinex","ETHUSD",1751451148124,0.02,2450.5,2450.4,42.07229534]
["bitfinex","ETHUSD",1751451149495,0.02,2451.0,2450.5,14.85099983]
["bitfinex","ETHUSD",1751451149699,0.02,2451.0,2450.9,20.68511372]
["bitfinex","ETHUSD",1751451150015,0.02,2451.0,2450.9,27.29511372]
["bitfinex","ETHUSD",1751451150190,0.02,2451.0,2450.9,29.67501817]
["bitfinex","ETHUSD",1751451150591,0.02,2451.0,2450.9,30.44521817]
["bitfinex","ETHUSD",1751451158103,0.02,2451.0,2450.9,30.75449841]
["bitfinex","ETHUSD",1751451158704,0.02,2451.0,2450.9,24.35271851]
["bitfinex","ETHUSD",1751451158930,0.02,2451.0,2450.9,12.58310445]
["bitfinex","ETHUSD",1751451159234,0.02,2451.0,2450.9,18.8262]
["bitfinex","ETHUSD",1751451177264,0.02,2451.0,2450.9,22.90633382]
["bitfinex","ETHUSD",1751451177487,0.02,2451.0,2450.9,18.8262]
["bitfinex","ETHUSD",1751451177781,0.02,2451.0,2450.9,22.90633382]
["bitfinex","ETHUSD",1751451179254,0.02,2451.0,2450.9,16.29833382]
["bitfinex","ETHUSD",1751451179449,0.02,2451.0,2450.9,25.68828776]
["bitfinex","ETHUSD",1751451179655,0.7968,2451.5,2451.0,14.86163569]
["bitfinex","ETHUSD",1751451179870,0.7968,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751451180086,0.7968,2451.5,2451.4,6.8082]
["bitfinex","ETHUSD",1751451180087,1.77447325,2451.5,2451.4,6.8082]
["bitfinex","ETHUSD",1751451180453,1.77447325,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751451180684,1.77447325,2451.5,2451.4,2.2152]
["bitfinex","ETHUSD",1751451180955,1.77447325,2451.5,2451.4,8.8202]
["bitfinex","ETHUSD",1751451183094,1.77447325,2451.5,2451.4,8.7202]
["bitfinex","ETHUSD",1751451185503,1.77447325,2451.5,2451.4,0.1032]
["bitfinex","ETHUSD",1751451185673,2.82713502,2451.5,2451.4,8.616]
["bitfinex","ETHUSD",1751451187496,0.821,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751451187786,0.821,2451.4,2451.3,6.604]
["bitfinex","ETHUSD",1751451187962,1.79866815,2451.4,2451.3,6.604]
["bitfinex","ETHUSD",1751451190092,1.79866815,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751451190291,0.821,2451.4,2451.3,2.012]
["bitfinex","ETHUSD",1751451190593,1.79887163,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751451190782,1.79887163,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451190783,0.97787163,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451190983,0.821,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451191182,0.97794412,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451191385,0.821,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451191587,0.97794533,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451191782,0.821,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451191965,0.97794374,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451192167,0.821,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451192367,0.97791897,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451192681,0.821,2451.4,2451.1,8.615]
["bitfinex","ETHUSD",1751451192879,0.97795616,2451.3,2451.1,8.615]
["bitfinex","ETHUSD",1751451193065,0.97823844,2451.2,2451.1,8.615]
["bitfinex","ETHUSD",1751451193997,0.97823844,2451.2,2451.1,8.613]
["bitfinex","ETHUSD",1751451194576,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451194777,0.97801493,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451195003,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451195188,0.97800296,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451195369,0.97800296,2451.2,2451.1,8.613]
["bitfinex","ETHUSD",1751451196496,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451196691,0.97804038,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451196908,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451197077,0.97803507,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451197278,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451197488,0.97803286,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451197798,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451197987,0.97803393,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451198187,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451198387,0.97802124,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451198588,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451198898,0.97801886,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451199086,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451199288,0.97801562,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451199467,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451199663,0.97802397,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451199900,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451200090,0.97802571,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451200294,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451200493,0.97802251,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451200693,0.821,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451200895,0.9780223,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451201200,1.10143445,2451.4,2451.0,0.2232]
["bitfinex","ETHUSD",1751451201392,0.97801032,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451201593,1.10143445,2451.4,2451.1,8.613]
["bitfinex","ETHUSD",1751451201795,0.97801045,2451.3,2451.1,8.613]
["bitfinex","ETHUSD",1751451202006,0.97801045,2451.2,2451.1,8.613]
["bitfinex","ETHUSD",1751451202803,0.97801045,2451.2,2451.1,2.01]
["bitfinex","ETHUSD",1751451203000,0.97801045,2451.2,2451.1,8.612]
["bitfinex","ETHUSD",1751451204796,0.97796734,2451.2,2451.1,8.612]
["bitfinex","ETHUSD",1751451206504,0.97796734,2451.2,2451.1,9.4217]
["bitfinex","ETHUSD",1751451206704,0.97796734,2451.2,2451.1,8.612]
["bitfinex","ETHUSD",1751451207206,1.4333445,2451.5,2451.1,8.612]
["bitfinex","ETHUSD",1751451207407,0.97799795,2451.4,2451.1,8.612]
["bitfinex","ETHUSD",1751451207609,0.97799795,2451.3,2451.1,8.612]
["bitfinex","ETHUSD",1751451207798,0.97799795,2451.2,2451.1,8.612]
["bitfinex","ETHUSD",1751451209114,1.4333445,2451.5,2451.1,8.612]
["bitfinex","ETHUSD",1751451209411,0.97798305,2451.4,2451.1,8.612]
["bitfinex","ETHUSD",1751451209611,0.97798305,2451.3,2451.1,8.612]
["bitfinex","ETHUSD",1751451209812,0.97798305,2451.2,2451.1,8.612]
["bitfinex","ETHUSD",1751451212584,0.97798305,2451.2,2451.1,8.611]
["bitfinex","ETHUSD",1751451213322,0.97798305,2451.2,2451.0,0.2232]
["bitfinex","ETHUSD",1751451213624,2.2243445,2451.5,2451.1,2.01]
["bitfinex","ETHUSD",1751451213924,0.97849541,2451.4,2451.1,2.01]
["bitfinex","ETHUSD",1751451214097,0.97849541,2451.3,2451.1,2.01]
["bitfinex","ETHUSD",1751451214296,0.97849541,2451.2,2451.1,2.01]
["bitfinex","ETHUSD",1751451214953,0.97849541,2451.2,2451.0,0.2232]
["bitfinex","ETHUSD",1751451215252,1.0042,2451.5,2451.1,8.611]
["bitfinex","ETHUSD",1751451215458,0.97878341,2451.4,2451.2,0.7501]
["bitfinex","ETHUSD",1751451215619,0.97878341,2451.3,2451.2,0.7501]
["bitfinex","ETHUSD",1751451216042,0.97878341,2451.3,2451.2,0.9533]
["bitfinex","ETHUSD",1751451216956,0.01,2451.4,2451.2,0.9533]
["bitfinex","ETHUSD",1751451218564,0.01,2451.4,2451.2,2.37028824]
["bitfinex","ETHUSD",1751451218715,0.01,2451.4,2451.2,6.44983088]
["bitfinex","ETHUSD",1751451219240,0.01,2451.4,2451.2,2.37028824]
["bitfinex","ETHUSD",1751451221822,0.01,2451.4,2451.2,6.44989646]
["bitfinex","ETHUSD",1751451223052,0.01,2451.4,2451.2,2.37028824]
["bitfinex","ETHUSD",1751451223240,0.01,2451.4,2451.3,2.1462769]
["bitfinex","ETHUSD",1751451230858,0.01,2451.4,2451.2,0.9533]
["bitfinex","ETHUSD",1751451237659,0.8331,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751451238155,0.8331,2451.4,2451.3,8.605]
["bitfinex","ETHUSD",1751451241551,1.81116421,2451.4,2451.3,8.605]
["bitfinex","ETHUSD",1751451243975,1.81116421,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751451244271,0.97825761,2451.3,2451.2,6.597]
["bitfinex","ETHUSD",1751451244441,0.97825761,2451.3,2451.2,8.605]
["bitfinex","ETHUSD",1751451244641,0.97825761,2451.3,2451.1,0.2232]
["bitfinex","ETHUSD",1751451244858,0.7844,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451245061,1.7627072,2451.2,2451.1,2.028]
["bitfinex","ETHUSD",1751451245376,1.99071101,2451.2,2451.1,2.028]
["bitfinex","ETHUSD",1751451249079,1.99071101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451249390,1.99071101,2451.2,2451.1,2.028]
["bitfinex","ETHUSD",1751451249758,2.54071101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451249963,8.95578976,2451.2,2451.1,2.028]
["bitfinex","ETHUSD",1751451250553,8.95578976,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451253088,10.17593426,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451253288,8.95578976,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451254085,10.17593426,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451255299,3.77725551,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451255495,2.55711101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451255661,2.76031101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451264403,3.98005265,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451264604,2.76031101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451264801,1.95951101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451266913,1.40951101,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451267210,1.1815072,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451267410,0.9783072,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451273717,1.5283072,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451273923,1.1815072,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451275419,0.9783072,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451279952,0.9783072,2451.2,2451.1,2.027]
["bitfinex","ETHUSD",1751451280117,2.1739119,2451.2,2451.1,2.027]
["bitfinex","ETHUSD",1751451280909,2.7239119,2451.2,2451.1,0.02]
["bitfinex","ETHUSD",1751451281231,2.7239119,2451.2,2451.1,2.027]
["bitfinex","ETHUSD",1751451283248,3.94365354,2451.2,2451.1,2.027]
["bitfinex","ETHUSD",1751451286264,2.74804884,2451.2,2451.1,2.027]
["bitfinex","ETHUSD",1751451289328,0.9783072,2451.2,2451.1,2.8334]
["bitfinex","ETHUSD",1751451289549,0.9783072,2451.2,2451.1,3.0366]
["bitfinex","ETHUSD",1751451293166,0.01,2451.4,2451.1,3.0366]
["bitfinex","ETHUSD",1751451293354,0.97834085,2451.3,2451.2,7.30665658]
["bitfinex","ETHUSD",1751451293671,0.01,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751451293839,0.98843313,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751451294673,0.01,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751451300078,0.01,2451.4,2451.3,7.41697875]
["bitfinex","ETHUSD",1751451300265,0.01,2451.4,2451.3,9.09204228]
["bitfinex","ETHUSD",1751451300977,0.01,2451.4,2451.3,2.69336353]
["bitfinex","ETHUSD",1751451303681,0.01,2451.4,2451.3,9.6143]
["bitfinex","ETHUSD",1751451314188,0.01,2451.4,2451.3,8.7992]
["bitfinex","ETHUSD",1751451318796,0.01,2451.4,2451.3,8.8192]
["bitfinex","ETHUSD",1751451323281,0.01,2451.4,2451.3,9.6189]
["bitfinex","ETHUSD",1751451326418,0.01,2451.4,2451.3,8.8192]
["bitfinex","ETHUSD",1751451341324,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751451341530,0.01,2451.4,2451.3,8.61]
["bitfinex","ETHUSD",1751451341905,0.01,2451.4,2451.3,2.023]
["bitfinex","ETHUSD",1751451345304,0.98886608,2451.4,2451.3,2.023]
["bitfinex","ETHUSD",1751451353648,0.98793217,2451.4,2451.3,2.023]
["bitfinex","ETHUSD",1751451361157,0.98793217,2451.4,2451.3,2.022]
["bitfinex","ETHUSD",1751451361461,2.08782691,2451.4,2451.3,2.022]
["bitfinex","ETHUSD",1751451361760,2.08782691,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451362420,2.63782691,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451362625,2.84102691,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451363960,4.06344213,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451364124,2.84102691,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451364556,4.47247038,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451365960,1.86309474,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451367859,0.2132,2451.4,2451.3,0.02]
["bitfinex","ETHUSD",1751451368049,0.01,2451.4,2451.3,1.042]
["bitfinex","ETHUSD",1751451372436,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751451373275,0.01,2451.4,2451.3,2.2252]
["bitfinex","ETHUSD",1751451373630,0.01,2451.4,2451.3,0.2232]
["bitfinex","ETHUSD",1751451373833,0.01,2451.4,2451.3,2.2252]
["bitfinex","ETHUSD",1751451377754,0.01,2451.4,2451.3,2.44972]
["bitfinex","ETHUSD",1751451396303,0.01,2451.4,2451.3,9.03272]
["bitfinex","ETHUSD",1751451397021,0.01,2451.4,2451.3,9.82392]
["bitfinex","ETHUSD",1751451397326,0.01,2451.4,2451.3,20.30037881]
["bitfinex","ETHUSD",1751451397639,0.01,2451.4,2451.3,30.30037881]
["bitfinex","ETHUSD",1751451404810,1.22353394,2451.8,2451.7,21.27499324]
["bitfinex","ETHUSD",1751451405009,1.22353394,2451.8,2451.7,30.5955867]
["bitfinex","ETHUSD",1751451409331,1.22353394,2451.8,2451.7,24.19859592]
["bitfinex","ETHUSD",1751451409537,1.22353394,2451.8,2451.7,30.5955867]
["bitfinex","ETHUSD",1751451409838,1.22353394,2451.8,2451.7,30.89960432]
["bitfinex","ETHUSD",1751451410832,1.22353394,2451.8,2451.7,24.31760432]
["bitfinex","ETHUSD",1751451411037,1.22353394,2451.8,2451.7,32.89660432]
["bitfinex","ETHUSD",1751451417244,1.23353394,2451.8,2451.7,32.89660432]
["bitfinex","ETHUSD",1751451417841,1.23353394,2451.8,2451.7,21.31659346]
["bitfinex","ETHUSD",1751451420219,1.23353394,2451.8,2451.7,12.73859346]
["bitfinex","ETHUSD",1751451420544,1.23353394,2451.8,2451.7,21.31659346]
["bitfinex","ETHUSD",1751451420928,1.23353394,2451.8,2451.7,12.73859346]
["bitfinex","ETHUSD",1751451421130,1.23353394,2451.8,2451.7,21.31659346]
["bitfinex","ETHUSD",1751451422944,1.23353394,2451.8,2451.7,25.39539592]
["bitfinex","ETHUSD",1751451426555,1.23353394,2451.8,2451.7,26.21449592]
["bitfinex","ETHUSD",1751451429854,0.02,2452.1,2451.9,14.90606975]
["bitfinex","ETHUSD",1751451430160,0.02,2452.1,2452.0,18.82972519]
["bitfinex","ETHUSD",1751451430360,0.02,2452.1,2452.0,28.82972519]
["bitfinex","ETHUSD",1751451430558,0.02,2452.1,2452.0,29.65062519]
["bitfinex","ETHUSD",1751451432335,0.7703,2452.7,2452.4,0.7933]
["bitfinex","ETHUSD",1751451432336,0.02,2452.7,2452.4,0.7933]
["bitfinex","ETHUSD",1751451432536,0.02,2452.7,2452.6,20.67749649]
["bitfinex","ETHUSD",1751451432739,0.02,2452.7,2452.6,23.43740995]
["bitfinex","ETHUSD",1751451434529,0.02,2452.7,2452.6,23.64087317]
["bitfinex","ETHUSD",1751451436375,0.8278,2453.1,2452.7,14.07713947]
["bitfinex","ETHUSD",1751451436543,0.8278,2453.1,2452.7,20.65513947]
["bitfinex","ETHUSD",1751451441266,0.02,2453.2,2452.7,20.65513947]
["bitfinex","ETHUSD",1751451441267,0.02,2453.2,2452.7,21.45553947]
["bitfinex","ETHUSD",1751451441569,0.02,2453.2,2452.7,23.02777046]
["bitfinex","ETHUSD",1751451453343,0.8207,2453.0,2452.7,22.22737046]
["bitfinex","ETHUSD",1751451454251,0.02,2453.0,2452.7,22.22737046]
["bitfinex","ETHUSD",1751451455976,0.02,2453.0,2452.7,15.64937046]
["bitfinex","ETHUSD",1751451456179,0.02,2453.0,2452.7,22.22537046]
["bitfinex","ETHUSD",1751451464096,0.02,2453.0,2452.7,23.04847046]
["bitfinex","ETHUSD",1751451469614,0.02,2453.0,2452.7,25.04547046]
["bitfinex","ETHUSD",1751451473815,0.02,2453.0,2452.7,29.51674154]
["bitfinex","ETHUSD",1751451482020,1.84014239,2453.7,2453.1,4.47127108]
["bitfinex","ETHUSD",1751451482021,0.7575,2453.6,2453.1,4.47127108]
["bitfinex","ETHUSD",1751451482203,0.9791695,2453.5,2453.2,6.575]
["bitfinex","ETHUSD",1751451482406,0.9791695,2453.4,2453.3,1.996]
["bitfinex","ETHUSD",1751451482795,0.9791695,2453.4,2453.3,2.1992]
["bitfinex","ETHUSD",1751451483417,0.7575,2453.6,2453.3,2.1992]
["bitfinex","ETHUSD",1751451483617,0.9787598,2453.5,2453.4,6.575]
["bitfinex","ETHUSD",1751451484108,0.9787598,2453.5,2453.4,6.7782]
["bitfinex","ETHUSD",1751451485249,0.97859053,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751451485433,0.97859053,2453.5,2453.4,8.7732]
["bitfinex","ETHUSD",1751451487634,0.97859053,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751451487798,0.97859053,2453.5,2453.4,8.7732]
["bitfinex","ETHUSD",1751451490023,0.98859053,2453.5,2453.4,8.7732]
["bitfinex","ETHUSD",1751451490225,1.81149053,2453.5,2453.4,8.7732]
["bitfinex","ETHUSD",1751451490549,2.44076669,2453.5,2453.4,8.57]
["bitfinex","ETHUSD",1751451492114,1.81149053,2453.5,2453.4,8.57]
["bitfinex","ETHUSD",1751451496139,1.78799053,2453.5,2453.4,1.996]
["bitfinex","ETHUSD",1751451505965,0.8077,2453.4,2452.8,10.0]
["bitfinex","ETHUSD",1751451506149,0.7713,2453.2,2452.9,8.568]
["bitfinex","ETHUSD",1751451506352,0.7713,2453.2,2452.9,2.1982]
["bitfinex","ETHUSD",1751451506659,0.7713,2453.2,2452.9,8.7712]
["bitfinex","ETHUSD",1751451507374,0.7713,2453.2,2453.0,1.995]
["bitfinex","ETHUSD",1751451509681,0.97810052,2453.1,2453.0,1.995]
["bitfinex","ETHUSD",1751451509858,1.79370052,2453.1,2453.0,1.995]
["bitfinex","ETHUSD",1751451513278,0.8156,2453.1,2453.0,1.995]
["bitfinex","ETHUSD",1751451514378,1.79319626,2453.1,2453.0,1.995]
["bitfinex","ETHUSD",1751451517942,0.97759626,2453.1,2453.0,1.995]
["bitfinex","ETHUSD",1751451522764,1.0208,2453.4,2453.0,1.995]
["bitfinex","ETHUSD",1751451522965,0.97691477,2453.3,2453.0,1.995]
["bitfinex","ETHUSD",1751451523187,0.97691477,2453.2,2453.0,1.995]
["bitfinex","ETHUSD",1751451523389,2.20083879,2453.4,2453.0,1.995]
["bitfinex","ETHUSD",1751451523690,0.97700213,2453.3,2453.0,1.995]
["bitfinex","ETHUSD",1751451523991,0.97700213,2453.2,2453.0,1.995]
["bitfinex","ETHUSD",1751451524288,2.20083879,2453.4,2453.0,1.995]
["bitfinex","ETHUSD",1751451524489,2.11245294,2453.3,2453.0,1.995]
["bitfinex","ETHUSD",1751451524689,0.97710451,2453.2,2453.0,1.995]
["bitfinex","ETHUSD",1751451524890,1.0208,2453.4,2453.0,1.995]
["bitfinex","ETHUSD",1751451525059,0.97710451,2453.3,2453.0,1.995]
["bitfinex","ETHUSD",1751451525261,0.97710451,2453.2,2453.0,1.995]
["bitfinex","ETHUSD",1751451525491,2.24344555,2453.4,2453.0,2.015]
["bitfinex","ETHUSD",1751451525661,0.97722498,2453.3,2453.0,2.015]
["bitfinex","ETHUSD",1751451525861,0.97722498,2453.2,2453.0,2.015]
["bitfinex","ETHUSD",1751451526061,2.25344555,2453.4,2453.0,2.015]
["bitfinex","ETHUSD",1751451526369,0.9772252,2453.3,2453.0,2.015]
["bitfinex","ETHUSD",1751451526564,0.9772252,2453.2,2453.0,2.015]
["bitfinex","ETHUSD",1751451526769,0.9772252,2453.1,2453.0,2.015]
["bitfinex","ETHUSD",1751451531388,0.9772252,2453.1,2453.0,12.7677]
["bitfinex","ETHUSD",1751451531589,0.2132,2453.4,2453.0,14.72209]
["bitfinex","ETHUSD",1751451531773,0.97771506,2453.3,2453.0,12.7677]
["bitfinex","ETHUSD",1751451532089,0.97771506,2453.2,2453.0,12.7677]
["bitfinex","ETHUSD",1751451532285,0.2132,2453.4,2453.0,12.7677]
["bitfinex","ETHUSD",1751451532862,0.01,2453.4,2453.1,6.572]
["bitfinex","ETHUSD",1751451533087,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451535186,0.9777994,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451535386,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451535691,0.97785108,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451535890,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451536072,0.97785105,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451536282,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451536481,0.97784683,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451536701,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451536901,0.97784672,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451537099,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451537304,0.97783764,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451537606,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451537812,0.97783638,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451537984,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451538188,0.97783649,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451538484,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451538683,0.97779557,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451538884,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451539099,0.97779568,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451539304,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451539503,0.97774867,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451539802,0.01,2453.4,2453.1,6.7752]
["bitfinex","ETHUSD",1751451540003,0.9777486,2453.3,2453.1,6.7752]
["bitfinex","ETHUSD",1751451540208,0.01,2453.4,2453.2,1.994]
["bitfinex","ETHUSD",1751451540385,0.97771958,2453.3,2453.2,1.994]
["bitfinex","ETHUSD",1751451551911,1.78991958,2453.3,2453.2,1.994]
["bitfinex","ETHUSD",1751451552114,2.1134545,2453.3,2453.2,1.994]
["bitfinex","ETHUSD",1751451557294,2.3166545,2453.3,2453.1,1.994]
["bitfinex","ETHUSD",1751451557488,0.97771958,2453.2,2453.1,1.994]
["bitfinex","ETHUSD",1751451558228,0.97771958,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451558229,1.3444,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451558431,6.79477725,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451558631,8.42083143,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451558805,9.64306108,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451560216,5.17040341,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451560921,3.94817376,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451562919,5.17040341,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451563215,3.94817376,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451565192,5.16962758,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451566207,2.1991734,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451566406,0.97771958,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451574817,0.97771958,2453.1,2453.0,0.8013]
["bitfinex","ETHUSD",1751451575128,8.1232,2453.3,2453.0,0.8013]
["bitfinex","ETHUSD",1751451575328,0.97698665,2453.2,2453.0,0.8013]
["bitfinex","ETHUSD",1751451575492,8.1232,2453.3,2453.0,1.10115]
["bitfinex","ETHUSD",1751451575831,0.97698678,2453.2,2453.0,1.10115]
["bitfinex","ETHUSD",1751451576006,8.1232,2453.3,2453.0,1.10115]
["bitfinex","ETHUSD",1751451579628,0.2032,2453.3,2453.0,1.10115]
["bitfinex","ETHUSD",1751451580226,0.2032,2453.3,2453.1,0.7737]
["bitfinex","ETHUSD",1751451580432,0.2032,2453.3,2453.1,2.14953829]
["bitfinex","ETHUSD",1751451581732,0.2032,2453.3,2453.1,0.7737]
["bitfinex","ETHUSD",1751451592340,0.2032,2453.3,2453.2,1.992]
["bitfinex","ETHUSD",1751451601249,1.18096621,2453.3,2453.2,1.992]
["bitfinex","ETHUSD",1751451620379,0.97776621,2453.3,2453.2,1.992]
["bitfinex","ETHUSD",1751451626967,0.97776621,2453.3,2453.2,2.1952]
["bitfinex","ETHUSD",1751451632896,0.97776621,2453.3,2453.2,4.00860701]
["bitfinex","ETHUSD",1751451633077,0.01,2453.4,2453.3,0.7629]
["bitfinex","ETHUSD",1751451633376,0.989274,2453.4,2453.3,7.3289]
["bitfinex","ETHUSD",1751451636953,0.01,2453.4,2453.3,7.3289]
["bitfinex","ETHUSD",1751451638979,0.01,2453.4,2453.3,0.7629]
["bitfinex","ETHUSD",1751451639292,0.98857444,2453.4,2453.3,9.3199]
["bitfinex","ETHUSD",1751451639456,0.98857444,2453.4,2453.3,10.90069016]
["bitfinex","ETHUSD",1751451640151,0.98857444,2453.4,2453.3,1.991]
["bitfinex","ETHUSD",1751451640352,0.98857444,2453.4,2453.3,8.557]
["bitfinex","ETHUSD",1751451640557,1.77507444,2453.4,2453.3,8.557]
["bitfinex","ETHUSD",1751451644756,1.7750639,2453.4,2453.3,8.557]
["bitfinex","ETHUSD",1751451648675,1.7750639,2453.4,2453.3,1.991]
["bitfinex","ETHUSD",1751451648879,2.09621078,2453.4,2453.3,8.557]
["bitfinex","ETHUSD",1751451650586,1.30971078,2453.4,2453.3,8.557]
["bitfinex","ETHUSD",1751451655394,0.8319,2453.3,2453.0,0.2232]
["bitfinex","ETHUSD",1751451655600,1.1817639,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451655787,2.04070493,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451659802,1.1817639,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451661908,1.1689739,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451666000,1.1689739,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451666204,0.2032,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451673812,1.18194623,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451688439,1.18194623,2453.2,2453.1,2.7798]
["bitfinex","ETHUSD",1751451689141,1.18194623,2453.2,2453.1,1.991]
["bitfinex","ETHUSD",1751451696154,1.18194623,2453.2,2453.1,8.554]
["bitfinex","ETHUSD",1751451697534,1.18194623,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451697740,0.2032,2453.2,2453.1,8.553]
["bitfinex","ETHUSD",1751451697943,1.18238106,2453.2,2453.1,8.553]
["bitfinex","ETHUSD",1751451700865,1.18238106,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451706480,2.40558594,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451706946,2.95558594,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451707147,3.49140877,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451707573,2.26820389,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451708374,3.49223248,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451710088,2.94223248,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451712278,3.49223248,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451718389,2.95640965,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451719097,2.40640965,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451719272,1.18238106,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451720499,2.40640965,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451721816,1.18238106,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451724297,2.40640965,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451726810,1.18238106,2453.2,2453.1,1.99]
["bitfinex","ETHUSD",1751451727681,0.97918106,2453.2,2453.1,3.89488]
["bitfinex","ETHUSD",1751451728300,0.01,2453.4,2453.2,0.7715]
["bitfinex","ETHUSD",1751451728497,0.01,2453.4,2453.2,5.24289461]
["bitfinex","ETHUSD",1751451728498,0.97849343,2453.3,2453.2,5.24289461]
["bitfinex","ETHUSD",1751451728698,0.97849343,2453.3,2453.2,6.08185207]
["bitfinex","ETHUSD",1751451728897,0.97849343,2453.3,2453.2,6.28505207]
["bitfinex","ETHUSD",1751451729109,0.01,2453.4,2453.3,0.7715]
["bitfinex","ETHUSD",1751451729410,0.98816098,2453.4,2453.3,0.7715]
["bitfinex","ETHUSD",1751451730906,0.98816098,2453.4,2453.3,7.3325]
["bitfinex","ETHUSD",1751451731794,0.98816098,2453.4,2453.3,8.90945321]
["bitfinex","ETHUSD",1751451731996,0.01,2453.4,2453.3,8.90945321]
["bitfinex","ETHUSD",1751451732293,0.01,2453.4,2453.3,8.13795321]
["bitfinex","ETHUSD",1751451732613,0.01,2453.4,2453.3,8.90085321]
["bitfinex","ETHUSD",1751451746343,0.01,2453.4,2453.3,1.57695321]
["bitfinex","ETHUSD",1751451746637,0.01,2453.4,2453.3,8.547]
["bitfinex","ETHUSD",1751451751313,0.01,2453.4,2453.3,8.546]
["bitfinex","ETHUSD",1751451754350,0.98744608,2453.4,2453.3,8.546]
["bitfinex","ETHUSD",1751451766817,0.98843254,2453.4,2453.3,8.546]
["bitfinex","ETHUSD",1751451767724,0.98843254,2453.4,2453.3,9.316]
["bitfinex","ETHUSD",1751451767926,0.98843254,2453.4,2453.3,10.71505946]
["bitfinex","ETHUSD",1751451774459,0.01,2453.4,2453.3,10.71505946]
["bitfinex","ETHUSD",1751451774642,0.98870276,2453.4,2453.3,10.71505946]
["bitfinex","ETHUSD",1751451776544,0.98870276,2453.4,2453.3,14.79120179]
["bitfinex","ETHUSD",1751451777161,0.01,2453.4,2453.3,14.79120179]
["bitfinex","ETHUSD",1751451777762,0.01,2453.4,2453.3,10.71505946]
["bitfinex","ETHUSD",1751451778537,0.01,2453.4,2453.3,14.79120179]
["bitfinex","ETHUSD",1751451780736,0.01,2453.4,2453.3,10.71505946]
["bitfinex","ETHUSD",1751451788269,0.01,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451788841,0.01,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751451789071,0.7593,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751451789251,0.7593,2453.3,2453.2,8.544]
["bitfinex","ETHUSD",1751451790165,0.01,2453.4,2453.2,8.544]
["bitfinex","ETHUSD",1751451790867,0.01,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451791068,0.98823212,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451791450,0.01,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451791650,0.98824008,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451799281,0.98824008,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751451799476,0.01,2453.4,2453.3,8.544]
["bitfinex","ETHUSD",1751451799671,0.98829442,2453.4,2453.3,1.987]
["bitfinex","ETHUSD",1751451799883,0.98829442,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751451799884,0.7604,2453.3,2453.1,6.7602]
["bitfinex","ETHUSD",1751451800558,0.2132,2453.4,2453.1,11.23159461]
["bitfinex","ETHUSD",1751451800763,0.97824956,2453.3,2453.1,11.23159461]
["bitfinex","ETHUSD",1751451800970,0.2132,2453.4,2453.1,11.23159461]
["bitfinex","ETHUSD",1751451801291,0.97824327,2453.3,2453.1,11.23159461]
["bitfinex","ETHUSD",1751451801498,0.2132,2453.4,2453.1,11.23159461]
["bitfinex","ETHUSD",1751451801705,0.01,2453.4,2453.3,4.47139461]
["bitfinex","ETHUSD",1751451801859,0.98805805,2453.4,2453.3,5.44799461]
["bitfinex","ETHUSD",1751451802059,0.98805805,2453.4,2453.3,9.52413694]
["bitfinex","ETHUSD",1751451802278,0.01,2453.4,2453.3,6.99186104]
["bitfinex","ETHUSD",1751451802596,0.01,2453.4,2453.3,11.06800337]
["bitfinex","ETHUSD",1751451802773,0.01,2453.4,2453.3,21.06800337]
["bitfinex","ETHUSD",1751451803288,0.01,2453.4,2453.3,27.62500337]
["bitfinex","ETHUSD",1751451803876,0.01,2453.4,2453.3,29.53810363]
["bitfinex","ETHUSD",1751451805197,0.01,2453.4,2453.3,18.7472]
["bitfinex","ETHUSD",1751451805357,0.01,2453.4,2453.3,8.7472]
["bitfinex","ETHUSD",1751451810457,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751451810664,0.7649,2453.4,2453.3,1.986]
["bitfinex","ETHUSD",1751451810875,1.74289371,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451811075,1.99350308,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451811592,1.01550937,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451811795,0.7649,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451811998,1.74289839,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451812291,0.98799839,2453.4,2453.3,8.543]
["bitfinex","ETHUSD",1751451817200,0.98799839,2453.4,2453.3,8.7462]
["bitfinex","ETHUSD",1751451825114,0.98799839,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751451825413,0.98799839,2453.4,2453.3,8.7462]
["bitfinex","ETHUSD",1751451830639,0.01,2453.4,2453.3,8.7462]
["bitfinex","ETHUSD",1751451830821,0.9882281,2453.4,2453.3,8.7462]
["bitfinex","ETHUSD",1751451833604,0.9882281,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751451833806,0.9882281,2453.4,2453.3,8.7462]
["bitfinex","ETHUSD",1751451835634,0.9882281,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751451835807,0.9882281,2453.4,2453.3,1.986]
["bitfinex","ETHUSD",1751451836133,0.7636,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451836336,0.9782281,2453.2,2453.1,8.543]
["bitfinex","ETHUSD",1751451843115,0.7636,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451847047,0.97824479,2453.2,2453.1,8.543]
["bitfinex","ETHUSD",1751451848741,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451848939,0.97824181,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451849241,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451849550,0.97826022,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451849752,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451850050,0.97826011,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451850351,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451850553,0.9782813,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451850754,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451850917,0.97828332,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451851123,0.2132,2453.4,2453.1,10.13423949]
["bitfinex","ETHUSD",1751451851335,0.97828791,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451851536,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451851752,0.97829213,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451851949,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451852152,0.97829023,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451852344,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451852654,0.97831337,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451852854,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451853065,0.97831333,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451853350,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451853558,0.97833674,2453.3,2453.1,8.543]
["bitfinex","ETHUSD",1751451853736,0.2132,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451853936,0.97833674,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451854146,0.2132,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451854346,0.97836215,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451854551,0.2132,2453.4,2453.1,8.543]
["bitfinex","ETHUSD",1751451854734,0.97836225,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451855054,0.9664,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451855353,0.97836847,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451855550,0.9664,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451855866,0.97842023,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451856157,0.9664,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451856325,0.97843275,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451856527,0.9664,2453.4,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451856821,0.97844167,2453.3,2453.1,13.01391345]
["bitfinex","ETHUSD",1751451857022,0.9664,2453.4,2453.0,0.02]
["bitfinex","ETHUSD",1751451857226,0.9784407,2453.3,2453.1,8.546]
["bitfinex","ETHUSD",1751451857440,0.97848797,2453.2,2453.1,8.546]
["bitfinex","ETHUSD",1751451858230,0.9785202,2453.2,2453.1,8.546]
["bitfinex","ETHUSD",1751451858638,0.9785202,2453.2,2453.0,4.49091345]
["bitfinex","ETHUSD",1751451858824,0.9664,2453.4,2453.1,8.545]
["bitfinex","ETHUSD",1751451859030,0.97852004,2453.3,2453.1,8.545]
["bitfinex","ETHUSD",1751451859268,0.97852004,2453.2,2453.1,8.545]
["bitfinex","ETHUSD",1751451861272,0.97852004,2453.2,2453.1,1.987]
["bitfinex","ETHUSD",1751451861471,0.97852004,2453.2,2453.1,8.546]
["bitfinex","ETHUSD",1751451863270,0.97852004,2453.2,2453.1,1.987]
["bitfinex","ETHUSD",1751451863442,1.29531614,2453.2,2453.1,1.987]
["bitfinex","ETHUSD",1751451863636,1.29531614,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451863845,0.97852004,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451864052,0.97852004,2453.1,2453.0,8.565]
["bitfinex","ETHUSD",1751451865557,0.97852004,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751451865765,0.97852004,2453.1,2453.0,8.565]
["bitfinex","ETHUSD",1751451869940,0.97852004,2453.1,2453.0,2.007]
["bitfinex","ETHUSD",1751451870142,0.97852004,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451870443,0.97822169,2453.1,2453.0,8.564]
["bitfinex","ETHUSD",1751451871856,0.2132,2453.4,2453.0,15.78285263]
["bitfinex","ETHUSD",1751451872075,0.97809443,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751451872376,0.01,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751451872549,0.97807684,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751451872750,0.97808269,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751451873350,0.97808269,2453.2,2453.1,8.7472]
["bitfinex","ETHUSD",1751451875261,0.8041,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451875466,0.97809924,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451875651,1.02813409,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451875983,0.97809922,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451876184,1.02813409,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451876485,0.97809049,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451876652,1.02813409,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451876854,0.97809046,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451877175,0.8041,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451877479,0.9780778,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451877663,0.8041,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451877982,0.97808168,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451878204,1.02813409,2453.4,2453.1,8.7472]
["bitfinex","ETHUSD",1751451878388,0.97807427,2453.3,2453.1,8.7472]
["bitfinex","ETHUSD",1751451878683,0.97808529,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451878852,2.30868529,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451879052,2.84525004,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451882388,2.29525004,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451883506,3.51829098,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451885987,0.97808529,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451890562,0.01,2453.3,2453.0,0.02]
["bitfinex","ETHUSD",1751451890765,0.97754613,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451890960,0.01,2453.3,2453.0,0.02]
["bitfinex","ETHUSD",1751451891183,0.9775461,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451891382,0.9775461,2453.1,2453.0,0.75654526]
["bitfinex","ETHUSD",1751451891783,0.01,2453.3,2453.0,0.75654526]
["bitfinex","ETHUSD",1751451892065,0.977579,2453.2,2453.0,0.95974526]
["bitfinex","ETHUSD",1751451892285,0.01,2453.3,2453.0,0.95974526]
["bitfinex","ETHUSD",1751451892593,0.97765681,2453.2,2453.0,0.95974526]
["bitfinex","ETHUSD",1751451892894,0.01,2453.3,2453.0,0.95974526]
["bitfinex","ETHUSD",1751451893067,0.97765689,2453.2,2453.1,14.55435242]
["bitfinex","ETHUSD",1751451893273,0.01,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751451893489,0.98759751,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751451893689,0.98759751,2453.3,2453.2,8.7572]
["bitfinex","ETHUSD",1751451896191,0.98759751,2453.3,2453.2,2.1892]
["bitfinex","ETHUSD",1751451897193,0.98759751,2453.3,2453.2,1.986]
["bitfinex","ETHUSD",1751451900068,0.98759751,2453.3,2453.1,2.1962]
["bitfinex","ETHUSD",1751451900268,0.01,2453.3,2453.1,2.1962]
["bitfinex","ETHUSD",1751451900665,0.01,2453.3,2453.1,1.993]
["bitfinex","ETHUSD",1751451900897,0.97742502,2453.2,2453.1,1.993]
["bitfinex","ETHUSD",1751451903072,0.97742502,2453.2,2453.1,4.32449526]
["bitfinex","ETHUSD",1751451903269,0.97742502,2453.2,2453.1,4.52769526]
["bitfinex","ETHUSD",1751451903525,0.01,2453.3,2453.1,4.52769526]
["bitfinex","ETHUSD",1751451903871,0.01,2453.3,2453.1,3.0103]
["bitfinex","ETHUSD",1751451908011,0.01,2453.3,2453.1,2.1962]
["bitfinex","ETHUSD",1751451915229,0.97819261,2453.2,2453.1,2.1962]
["bitfinex","ETHUSD",1751451917002,0.97819261,2453.2,2453.1,8.56]
["bitfinex","ETHUSD",1751451918531,0.98819261,2453.2,2453.1,8.56]
["bitfinex","ETHUSD",1751451924436,1.29168596,2453.2,2453.1,8.56]
["bitfinex","ETHUSD",1751451925340,0.98819261,2453.2,2453.1,8.56]
["bitfinex","ETHUSD",1751451932742,0.98819261,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751451932934,0.97819261,2453.1,2453.0,8.7752]
["bitfinex","ETHUSD",1751451933314,0.97819261,2453.1,2453.0,8.572]
["bitfinex","ETHUSD",1751451937049,0.97819261,2453.1,2453.0,2.009]
["bitfinex","ETHUSD",1751451937348,2.07628597,2453.1,2453.0,2.009]
["bitfinex","ETHUSD",1751451937545,2.27948597,2453.1,2453.0,2.009]
["bitfinex","ETHUSD",1751451938849,1.49918597,2453.1,2453.0,2.009]
["bitfinex","ETHUSD",1751451939155,0.97819261,2453.1,2453.0,2.009]
["bitfinex","ETHUSD",1751451943271,1.78979261,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451946539,0.97819261,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751451955455,0.97819261,2453.1,2453.0,7.20405263]
["bitfinex","ETHUSD",1751451955781,0.97819261,2453.1,2453.0,7.40725263]
["bitfinex","ETHUSD",1751451955948,0.01,2453.2,2453.0,7.40725263]
["bitfinex","ETHUSD",1751451956144,0.01,2453.2,2453.1,7.50062526]
["bitfinex","ETHUSD",1751451956349,0.98860369,2453.2,2453.1,7.50062526]
["bitfinex","ETHUSD",1751451959583,0.01,2453.2,2453.1,8.25442526]
["bitfinex","ETHUSD",1751451983884,0.01,2453.2,2453.1,12.33089992]
["bitfinex","ETHUSD",1751451985019,0.01,2453.2,2453.1,22.33089992]
["bitfinex","ETHUSD",1751451985803,0.01,2453.2,2453.1,26.62917789]
["bitfinex","ETHUSD",1751451986009,0.01,2453.2,2453.1,30.70565255]
["bitfinex","ETHUSD",1751451994931,0.01,2453.2,2453.1,11.69342526]
["bitfinex","ETHUSD",1751451995101,0.01,2453.2,2453.1,24.93775263]
["bitfinex","ETHUSD",1751451998224,0.01,2453.2,2453.1,16.38875263]
["bitfinex","ETHUSD",1751451998429,0.01,2453.2,2453.1,1.989]
["bitfinex","ETHUSD",1751451998748,0.01,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751451998749,0.7656,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751451998919,0.7656,2453.2,2453.1,6.563]
["bitfinex","ETHUSD",1751451999114,1.74410124,2453.2,2453.1,6.563]
["bitfinex","ETHUSD",1751451999734,2.06292338,2453.2,2453.1,6.563]
["bitfinex","ETHUSD",1751452001015,2.09532338,2453.2,2453.1,6.563]
["bitfinex","ETHUSD",1751452002057,2.09412286,2453.2,2453.1,6.563]
["bitfinex","ETHUSD",1751452004443,2.09412286,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751452004642,1.11682214,2453.2,2453.1,6.567]
["bitfinex","ETHUSD",1751452004843,1.77464403,2453.2,2453.1,6.567]
["bitfinex","ETHUSD",1751452009343,0.798,2453.2,2453.1,6.567]
["bitfinex","ETHUSD",1751452011152,0.01,2453.2,2453.1,6.567]
["bitfinex","ETHUSD",1751452023439,0.98683229,2453.2,2453.1,6.567]
["bitfinex","ETHUSD",1751452028169,0.98683229,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751452028335,0.97683229,2453.1,2453.0,6.583]
["bitfinex","ETHUSD",1751452028667,1.27518811,2453.1,2453.0,6.583]
["bitfinex","ETHUSD",1751452030837,0.97683229,2453.1,2453.0,6.583]
["bitfinex","ETHUSD",1751452037272,0.97683229,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452043747,0.97683229,2453.1,2453.0,0.2232]
["bitfinex","ETHUSD",1751452046782,0.01,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751452057801,0.01,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751452059262,0.01,2453.2,2453.0,6.40875263]
["bitfinex","ETHUSD",1751452059585,0.01,2453.2,2453.0,6.61195263]
["bitfinex","ETHUSD",1751452060274,0.01,2453.2,2453.0,7.35595789]
["bitfinex","ETHUSD",1751452060476,0.01,2453.2,2453.1,0.8236]
["bitfinex","ETHUSD",1751452061691,0.01,2453.2,2453.1,10.8236]
["bitfinex","ETHUSD",1751452064298,0.01,2453.2,2453.1,14.90007466]
["bitfinex","ETHUSD",1751452064877,0.01,2453.2,2453.1,10.8236]
["bitfinex","ETHUSD",1751452065082,0.01,2453.2,2453.1,13.45688777]
["bitfinex","ETHUSD",1751452065699,0.01,2453.2,2453.1,17.53336243]
["bitfinex","ETHUSD",1751452070087,0.01,2453.2,2453.1,12.63328777]
["bitfinex","ETHUSD",1751452070398,0.01,2453.2,2453.1,6.38875263]
["bitfinex","ETHUSD",1751452071790,0.01,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751452073195,0.8265,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751452082589,0.8265,2453.2,2453.0,0.02]
["bitfinex","ETHUSD",1751452082932,0.97712821,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452086209,2.85446103,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452087439,0.97712821,2453.1,2453.0,6.40875263]
["bitfinex","ETHUSD",1751452087624,0.01,2453.2,2453.0,6.61195263]
["bitfinex","ETHUSD",1751452087808,0.01,2453.2,2453.1,0.8125]
["bitfinex","ETHUSD",1751452088005,0.01,2453.2,2453.1,1.0157]
["bitfinex","ETHUSD",1751452088427,0.01,2453.2,2453.1,1.75814526]
["bitfinex","ETHUSD",1751452112581,0.01,2453.2,2453.1,0.94564526]
["bitfinex","ETHUSD",1751452114188,0.01,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751452114683,0.8284,2453.2,2453.0,0.2232]
["bitfinex","ETHUSD",1751452115086,0.2032,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452115251,1.0216,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452115656,1.5716,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452116065,2.5485847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452116263,12.92762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452122101,14.14942738,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452122267,12.92762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452122470,14.1469008,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452124085,12.92762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452124286,14.14596664,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452125078,12.92762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452125398,14.14564381,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452129911,4.14564381,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452130080,2.92762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452130281,2.37762355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452136116,1.55922355,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452136292,1.1801847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452137017,0.9769847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452137313,0.9769847,2453.1,2453.0,7.16805263]
["bitfinex","ETHUSD",1751452138216,0.9769847,2453.1,2453.0,0.7793]
["bitfinex","ETHUSD",1751452140317,2.67048317,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452141928,1.86868317,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452143421,3.08670343,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452144526,0.89169847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452155832,1.44169847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452156038,2.26989847,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452156505,18.6586511,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452158303,26.5786511,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452158507,34.9506511,2453.1,2453.0,0.02]
["bitfinex","ETHUSD",1751452158734,11.3707,2453.0,2452.1,0.02]
["bitfinex","ETHUSD",1751452158940,1.3487,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452159148,3.54233203,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452159718,2.19363203,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452160026,0.97532476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452161813,1.27455796,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452167245,0.2992332,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452170627,1.27455796,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452173246,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452173441,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452173765,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452174062,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452174360,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452174559,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452174748,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452174948,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452175148,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452175349,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452175664,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452175850,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452176052,1.17852476,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452176367,0.2032,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452177662,7.92,2452.4,2452.2,0.7623]
["bitfinex","ETHUSD",1751452178266,7.92,2452.4,2452.2,0.9655]
["bitfinex","ETHUSD",1751452183172,0.2032,2452.6,2452.2,0.9655]
["bitfinex","ETHUSD",1751452183348,0.97407946,2452.5,2452.2,0.9655]
["bitfinex","ETHUSD",1751452183550,0.2032,2452.6,2452.2,0.9655]
["bitfinex","ETHUSD",1751452183748,0.97410543,2452.5,2452.2,0.7623]
["bitfinex","ETHUSD",1751452183943,0.2032,2452.4,2452.2,0.7623]
["bitfinex","ETHUSD",1751452186843,0.2032,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452188694,0.9748674,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452188973,0.2032,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452189177,0.97486741,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452189345,0.2032,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452189545,0.9748594,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452189745,0.2032,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452189973,0.97486372,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452190154,0.2032,2452.4,2452.2,0.75]
["bitfinex","ETHUSD",1751452190475,0.97483916,2452.3,2452.2,0.75]
["bitfinex","ETHUSD",1751452193863,0.97483916,2452.3,2452.2,0.9532]
["bitfinex","ETHUSD",1751452201290,0.97483916,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452201494,0.2032,2452.5,2452.1,0.02]
["bitfinex","ETHUSD",1751452201673,0.97542455,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452201873,0.97542455,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452202074,0.70310764,2452.5,2452.1,0.02]
["bitfinex","ETHUSD",1751452202293,0.97559444,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452202456,0.97559444,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452202662,0.70310764,2452.5,2452.1,0.02]
["bitfinex","ETHUSD",1751452202886,1.25078942,2452.4,2452.1,0.02]
["bitfinex","ETHUSD",1751452203086,0.97562793,2452.3,2452.1,0.02]
["bitfinex","ETHUSD",1751452203286,0.97562793,2452.2,2452.1,0.02]
["bitfinex","ETHUSD",1751452207695,0.97562793,2452.2,2452.1,0.8279]
["bitfinex","ETHUSD",1751452208088,0.97562793,2452.2,2452.1,1.0311]
["bitfinex","ETHUSD",1751452208397,0.97562793,2452.2,2452.1,1.77508526]
["bitfinex","ETHUSD",1751452212011,1.21830727,2452.6,2452.1,0.96718526]
["bitfinex","ETHUSD",1751452212177,0.97706067,2452.5,2452.2,0.7581]
["bitfinex","ETHUSD",1751452212384,0.97706067,2452.4,2452.2,0.7581]
["bitfinex","ETHUSD",1751452212583,1.22121032,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452212805,0.97696872,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452212992,0.97696872,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751452214415,0.97696872,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751452214620,0.97696872,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751452214936,2.18521032,2452.6,2452.2,0.2032]
["bitfinex","ETHUSD",1751452214937,0.97696872,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751452230026,1.22121032,2452.7,2452.2,7.40635263]
["bitfinex","ETHUSD",1751452230223,0.97651688,2452.6,2452.2,7.40635263]
["bitfinex","ETHUSD",1751452230431,0.97651688,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751452230627,0.97651688,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751452244670,0.97651688,2452.4,2452.3,0.2232]
["bitfinex","ETHUSD",1751452263277,0.97651688,2452.4,2452.3,1.0248]
["bitfinex","ETHUSD",1751452263517,1.22121032,2452.8,2452.3,1.0248]
["bitfinex","ETHUSD",1751452263681,0.97699596,2452.7,2452.3,0.8216]
["bitfinex","ETHUSD",1751452263884,0.97699596,2452.6,2452.3,1.95244398]
["bitfinex","ETHUSD",1751452264107,0.97699596,2452.5,2452.3,1.95244398]
["bitfinex","ETHUSD",1751452264303,1.22121032,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751452264487,2.19801832,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751452265713,0.976808,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751452267000,1.27657983,2452.8,2452.3,0.8216]
["bitfinex","ETHUSD",1751452267211,1.803108,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452267412,0.976808,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452267613,0.8263,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452267910,0.9763865,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452268090,1.08134822,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452268290,0.9763866,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452268491,0.8263,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452268691,0.97634337,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452268893,0.8263,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269092,0.97636105,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269310,0.8263,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269509,0.97635082,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269701,1.42441032,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269702,2.24041032,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751452269903,0.97629446,2452.8,2452.4,0.9978]
["bitfinex","ETHUSD",1751452270083,0.97629446,2452.7,2452.4,0.9978]
["bitfinex","ETHUSD",1751452270286,0.97629446,2452.6,2452.4,0.9978]
["bitfinex","ETHUSD",1751452270508,2.24041032,2452.9,2452.4,0.9978]
["bitfinex","ETHUSD",1751452270694,0.97629424,2452.8,2452.4,0.9978]
["bitfinex","ETHUSD",1751452270905,0.97629424,2452.7,2452.4,0.9978]
["bitfinex","ETHUSD",1751452271202,0.97629424,2452.6,2452.4,0.9978]
["bitfinex","ETHUSD",1751452271504,2.24041032,2452.9,2452.4,0.9978]
["bitfinex","ETHUSD",1751452271701,0.97626173,2452.8,2452.7,6.38875263]
["bitfinex","ETHUSD",1751452271890,0.97626173,2452.8,2452.6,6.38875263]
["bitfinex","ETHUSD",1751452272091,1.23121032,2453.0,2452.5,0.7981]
["bitfinex","ETHUSD",1751452272316,0.97632297,2452.9,2452.5,0.7981]
["bitfinex","ETHUSD",1751452272516,0.97632297,2452.8,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452272813,0.01,2453.0,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452273006,0.9761413,2452.9,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452273207,0.9761413,2452.8,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452273520,0.01,2453.0,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452273690,0.9759894,2452.9,2452.5,1.92655684]
["bitfinex","ETHUSD",1751452273886,0.9759894,2452.8,2452.6,1.23929351]
["bitfinex","ETHUSD",1751452274092,0.01,2453.0,2452.6,1.23929351]
["bitfinex","ETHUSD",1751452274329,0.97598918,2452.9,2452.6,1.23929351]
["bitfinex","ETHUSD",1751452274619,0.97598918,2452.8,2452.6,1.23929351]
["bitfinex","ETHUSD",1751452274819,0.01,2453.0,2452.6,1.23929351]
["bitfinex","ETHUSD",1751452275011,0.97589791,2452.9,2452.5,0.7981]
["bitfinex","ETHUSD",1751452275210,0.01,2453.0,2452.5,0.7981]
["bitfinex","ETHUSD",1751452281707,0.01,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751452288238,0.01,2453.0,2452.8,0.9747]
["bitfinex","ETHUSD",1751452288935,0.01,2453.0,2452.8,11.4404153]
["bitfinex","ETHUSD",1751452289151,0.01,2453.0,2452.9,1.91554153]
["bitfinex","ETHUSD",1751452290023,0.01,2453.0,2452.9,5.99234857]
["bitfinex","ETHUSD",1751452290708,0.01,2453.0,2452.9,1.91554153]
["bitfinex","ETHUSD",1751452293845,0.01,2453.0,2452.9,5.99234857]
["bitfinex","ETHUSD",1751452294045,0.01,2453.0,2452.9,1.91554153]
["bitfinex","ETHUSD",1751452295415,0.01,2453.0,2452.9,5.99234857]
["bitfinex","ETHUSD",1751452295736,0.01,2453.0,2452.9,15.99234857]
["bitfinex","ETHUSD",1751452297139,0.01,2453.2,2452.9,15.22084857]
["bitfinex","ETHUSD",1751452297359,0.01,2453.2,2453.1,21.23662729]
["bitfinex","ETHUSD",1751452297719,0.01,2453.2,2453.1,21.43982729]
["bitfinex","ETHUSD",1751452298058,0.01,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751452298259,0.01,2453.3,2453.2,14.86660849]
["bitfinex","ETHUSD",1751452301419,0.01,2453.3,2453.2,21.25536112]
["bitfinex","ETHUSD",1751452301630,0.01,2453.3,2453.2,22.24135312]
["bitfinex","ETHUSD",1751452319736,0.01,2453.4,2453.3,14.87274233]
["bitfinex","ETHUSD",1751452320269,0.01,2453.4,2453.3,10.2032]
["bitfinex","ETHUSD",1751452321940,0.01,2453.4,2453.3,20.66809496]
["bitfinex","ETHUSD",1751452322460,0.01,2453.4,2453.3,21.46469496]
["bitfinex","ETHUSD",1751452322660,0.01,2453.4,2453.3,24.11939266]
["bitfinex","ETHUSD",1751452323275,0.01,2453.4,2453.3,20.04325033]
["bitfinex","ETHUSD",1751452323438,0.01,2453.4,2453.3,24.11939266]
["bitfinex","ETHUSD",1751452325452,0.01,2453.4,2453.3,12.8578977]
["bitfinex","ETHUSD",1751452325655,0.01,2453.4,2453.3,10.2032]
["bitfinex","ETHUSD",1751452326338,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751452326544,0.7637,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751452326747,0.7637,2453.4,2453.2,0.2032]
["bitfinex","ETHUSD",1751452328355,0.7637,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751452329343,0.7598,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452329739,1.73569503,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452329976,3.11346453,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452332277,4.33136054,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452332477,3.11346453,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452334241,20.72011317,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452335276,14.33136054,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452335777,3.11346453,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452335978,1.93889503,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452336357,0.963,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452336560,0.7598,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751452337160,1.17909503,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751452337161,0.97589503,2453.3,2453.1,0.02]
["bitfinex","ETHUSD",1751452337375,1.81689503,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751452337974,0.841,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751452340793,0.01,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751452345152,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751452354488,0.98471283,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751452354705,0.98471283,2453.4,2453.1,226.8464]
["bitfinex","ETHUSD",1751452354865,1.17791283,2453.3,2453.1,226.8464]
["bitfinex","ETHUSD",1751452355069,1.93966854,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452355468,2.25614342,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452355988,3.47122372,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452356392,13.47122372,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452357397,12.25614342,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452357600,13.88168179,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452358678,13.47508894,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452360485,13.47528388,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452376601,12.2565011,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452377414,12.39723769,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452377648,2.39723769,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452377817,0.97502622,2453.2,2453.1,226.8464]
["bitfinex","ETHUSD",1751452378301,0.97502622,2453.2,2453.1,227.6651]
["bitfinex","ETHUSD",1751452379062,0.97502622,2453.2,2453.1,227.8683]
["bitfinex","ETHUSD",1751452379343,0.97502622,2453.2,2453.1,237.8683]
["bitfinex","ETHUSD",1751452379544,0.01,2453.3,2453.2,0.8187]
["bitfinex","ETHUSD",1751452379841,0.01,2453.3,2453.2,6.38875263]
["bitfinex","ETHUSD",1751452380001,0.01,2453.3,2453.2,7.20745263]
["bitfinex","ETHUSD",1751452380508,0.98576905,2453.3,2453.2,7.20745263]
["bitfinex","ETHUSD",1751452380747,0.01,2453.3,2453.2,7.20745263]
["bitfinex","ETHUSD",1751452381544,0.01,2453.3,2453.2,17.20745263]
["bitfinex","ETHUSD",1751452382116,0.01,2453.3,2453.2,21.28376112]
["bitfinex","ETHUSD",1751452382327,0.01,2453.3,2453.2,17.20745263]
["bitfinex","ETHUSD",1751452386866,0.01,2453.3,2453.2,21.28376112]
["bitfinex","ETHUSD",1751452388268,0.01,2453.3,2453.2,17.20745263]
["bitfinex","ETHUSD",1751452388768,0.01,2453.3,2453.2,21.28376112]
["bitfinex","ETHUSD",1751452389659,0.01,2453.3,2453.2,21.59385627]
["bitfinex","ETHUSD",1751452389863,0.01,2453.3,2453.2,21.28376112]
["bitfinex","ETHUSD",1751452393531,0.01,2453.3,2453.2,22.14454363]
["bitfinex","ETHUSD",1751452410672,0.01,2453.3,2453.2,21.59454363]
["bitfinex","ETHUSD",1751452416617,0.01,2453.3,2453.2,22.14454363]
["bitfinex","ETHUSD",1751452418793,0.01,2453.3,2453.2,21.59454363]
["bitfinex","ETHUSD",1751452419720,0.01,2453.3,2453.2,10.31078251]
["bitfinex","ETHUSD",1751452419916,0.01,2453.3,2453.2,0.31078251]
["bitfinex","ETHUSD",1751452420116,0.01,2453.3,2453.2,10.0]
["bitfinex","ETHUSD",1751452421005,0.8122,2453.3,2453.1,227.0496]
["bitfinex","ETHUSD",1751452424822,0.01,2453.3,2453.1,227.0496]
["bitfinex","ETHUSD",1751452425689,0.01,2453.3,2453.2,6.38875263]
["bitfinex","ETHUSD",1751452432428,0.01,2453.3,2453.2,20.46506112]
["bitfinex","ETHUSD",1751452434817,0.01,2453.3,2453.2,20.77736857]
["bitfinex","ETHUSD",1751452436420,0.01,2453.3,2453.2,21.56926857]
["bitfinex","ETHUSD",1751452437036,0.01,2453.3,2453.2,22.11926857]
["bitfinex","ETHUSD",1751452453047,0.01,2453.4,2453.2,22.69554722]
["bitfinex","ETHUSD",1751452453355,0.01,2453.8,2453.7,14.07547784]
["bitfinex","ETHUSD",1751452453518,0.01,2453.8,2453.7,20.46423047]
["bitfinex","ETHUSD",1751452453717,0.01,2453.8,2453.7,20.66743047]
["bitfinex","ETHUSD",1751452453913,0.01,2453.8,2453.7,23.19673791]
["bitfinex","ETHUSD",1751452462336,0.01,2453.8,2453.7,20.66743047]
["bitfinex","ETHUSD",1751452463257,0.01,2453.8,2453.7,10.2032]
["bitfinex","ETHUSD",1751452465458,0.8399,2453.8,2453.7,10.2032]
["bitfinex","ETHUSD",1751452465661,0.8399,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751452472662,0.01,2453.8,2453.7,14.27867784]
["bitfinex","ETHUSD",1751452472864,0.01,2453.8,2453.7,16.83033432]
["bitfinex","ETHUSD",1751452473567,0.01,2453.8,2453.7,13.51605648]
["bitfinex","ETHUSD",1751452473730,0.01,2453.8,2453.7,14.27867784]
["bitfinex","ETHUSD",1751452474633,0.01,2453.8,2453.7,10.2032]
["bitfinex","ETHUSD",1751452476265,0.01,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751452480039,0.7731,2453.8,2453.7,0.2032]
["bitfinex","ETHUSD",1751452482168,0.0175329,2454.2,2454.0,10.2169]
["bitfinex","ETHUSD",1751452482469,0.97718763,2454.1,2454.0,10.2169]
["bitfinex","ETHUSD",1751452483049,0.97718728,2454.1,2454.0,10.2169]
["bitfinex","ETHUSD",1751452485046,0.97718728,2454.1,2454.0,10.4201]
["bitfinex","ETHUSD",1751452488193,0.0175329,2454.2,2454.0,10.4201]
["bitfinex","ETHUSD",1751452488369,0.0175329,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751452493078,0.2032,2454.7,2454.1,0.2032]
["bitfinex","ETHUSD",1751452493285,0.97725704,2454.6,2454.1,0.2032]
["bitfinex","ETHUSD",1751452493580,0.97725704,2454.6,2453.9,10.46382554]
["bitfinex","ETHUSD",1751452493581,0.97725704,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751452493783,0.97725704,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751452496190,1.01405704,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751452501194,0.97725704,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751452504171,0.0368,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751452504373,0.97696875,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751452504702,0.0368,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751452504889,0.97689189,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751452505071,0.0368,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751452505270,0.97688969,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751452505471,0.0368,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751452505671,0.97688086,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751452505873,0.97684471,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751452506172,0.97684471,2454.4,2454.3,0.2232]
["bitfinex","ETHUSD",1751452506471,0.0368,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452506671,0.97689593,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452506866,0.0368,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452507074,0.9768959,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452507305,0.0368,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452507600,0.97688967,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452507903,0.0368,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452508106,0.97688967,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452508404,0.97688967,2454.4,2454.3,0.2232]
["bitfinex","ETHUSD",1751452508974,1.01368967,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452511610,0.97688967,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452512281,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452512482,0.97720896,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452512814,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452513116,0.97719679,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452513283,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452513482,0.97728893,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452513717,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452513911,0.97728784,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452514107,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452514315,0.97744743,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452514512,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452514706,0.97733309,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452515011,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452515211,0.97731584,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452515400,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452515599,0.97740034,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452515914,0.0368,2454.8,2454.3,0.02]
["bitfinex","ETHUSD",1751452516103,0.97740056,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452516293,0.97740056,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452516495,0.97740056,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452516808,0.24,2454.8,2454.3,0.2232]
["bitfinex","ETHUSD",1751452517111,0.97748379,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452517320,0.97748379,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452517612,0.97748379,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452517815,0.24,2454.8,2454.3,0.2232]
["bitfinex","ETHUSD",1751452517994,0.97761342,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452518189,0.97761342,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452518394,0.97761342,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452518594,0.24,2454.8,2454.3,0.2232]
["bitfinex","ETHUSD",1751452518814,0.97767234,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452519017,0.97767234,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452519312,0.97767234,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452519515,0.01,2454.9,2454.5,10.0]
["bitfinex","ETHUSD",1751452519825,0.01,2454.9,2454.4,7.21015263]
["bitfinex","ETHUSD",1751452519826,0.97770565,2454.8,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520113,0.01,2454.9,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520114,0.97770565,2454.7,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520320,0.97770565,2454.6,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520491,0.0468,2454.9,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520696,0.97751413,2454.8,2454.4,0.8214]
["bitfinex","ETHUSD",1751452520881,0.97751413,2454.7,2454.3,0.02]
["bitfinex","ETHUSD",1751452521088,0.0368,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452521286,0.97751413,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452521783,1.01431413,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452521995,1.01438091,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452522199,2.30469426,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452524389,3.93372505,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452528521,1.75469426,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452528714,1.01438091,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452528922,0.97758091,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452531010,0.97758091,2454.4,2454.3,0.8029]
["bitfinex","ETHUSD",1751452531736,0.0368,2454.8,2454.3,0.8029]
["bitfinex","ETHUSD",1751452532022,1.17883741,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452532224,0.97563741,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452532432,0.97563741,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452532600,0.97563741,2454.4,2454.3,1.0061]
["bitfinex","ETHUSD",1751452532932,0.97563741,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452533133,0.97563741,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452533331,0.2032,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452533515,0.97567939,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452533702,0.97567939,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452533899,0.2032,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452534100,0.97567994,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452534426,0.97567994,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452534729,0.2032,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452534936,0.97569369,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452535160,0.97569369,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452535435,0.2032,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452535633,0.97568815,2454.6,2454.3,1.0061]
["bitfinex","ETHUSD",1751452535829,0.97568815,2454.5,2454.3,1.0061]
["bitfinex","ETHUSD",1751452536033,0.2032,2454.7,2454.3,1.0061]
["bitfinex","ETHUSD",1751452536223,0.97568756,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452536418,0.97568756,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452536739,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452536915,0.97569419,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452537233,0.97569419,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452537412,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452537616,0.97570238,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452537823,0.97570238,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452538116,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452538300,0.97570176,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452538502,0.97570176,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452538733,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452538941,0.97570887,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452539104,0.97570887,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452539437,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452539657,0.97571275,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452539956,0.97571275,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452540097,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452540433,0.9757193,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452540641,0.9757193,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452540929,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452541133,0.97569247,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452541334,0.97569247,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452541523,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452541724,0.97568048,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452541924,0.97568048,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452542106,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452542434,0.97567458,2454.6,2454.3,0.2232]
["bitfinex","ETHUSD",1751452542632,0.97567458,2454.5,2454.3,0.2232]
["bitfinex","ETHUSD",1751452542833,0.2032,2454.7,2454.3,0.2232]
["bitfinex","ETHUSD",1751452543031,0.9757022,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452543246,0.9757022,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452543399,0.2032,2454.6,2454.3,0.02]
["bitfinex","ETHUSD",1751452543605,0.97574103,2454.5,2454.3,0.02]
["bitfinex","ETHUSD",1751452543915,0.97572148,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452544522,1.71584889,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452545128,0.97572148,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452553151,2.19582269,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452560262,2.39902269,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452561852,1.17892148,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452562565,2.39902269,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452565970,2.80182804,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452569271,1.58172683,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452570671,3.21075762,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452575076,3.24755762,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452575639,1.61852683,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452580883,1.58172683,2454.4,2454.3,0.02]
["bitfinex","ETHUSD",1751452581080,3.79985939,2454.9,2454.3,0.02]
["bitfinex","ETHUSD",1751452581273,0.4082,2455.4,2455.0,195.22850873]
["bitfinex","ETHUSD",1751452581469,0.4082,2455.4,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452581670,0.01,2455.2,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452582579,6.60131283,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452582784,7.26244411,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452583185,7.81244411,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452583383,1.42369148,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452583685,0.2125602,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452584256,8.1325602,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452584478,7.92,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452586694,7.93,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452588587,14.86875263,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452588787,16.35662789,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452592189,7.93,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452592499,24.86875263,2455.1,2455.0,169.72687498]
["bitfinex","ETHUSD",1751452592666,25.08134102,2455.1,2455.0,159.7397832]
["bitfinex","ETHUSD",1751452593212,26.05830433,2455.1,2455.0,151.53943174]
["bitfinex","ETHUSD",1751452593412,26.46650433,2455.1,2455.0,148.3885529]
["bitfinex","ETHUSD",1751452593713,29.39909846,2455.1,2455.0,148.3885529]
["bitfinex","ETHUSD",1751452594313,32.65673545,2455.1,2455.0,144.71646241]
["bitfinex","ETHUSD",1751452594700,29.39909846,2455.1,2455.0,144.71646241]
["bitfinex","ETHUSD",1751452596513,32.65673545,2455.1,2455.0,142.26839517]
["bitfinex","ETHUSD",1751452601694,28.99089846,2455.1,2455.0,142.26839517]
["bitfinex","ETHUSD",1751452604388,28.99089846,2455.1,2455.0,138.59636229]
["bitfinex","ETHUSD",1751452607102,22.60214583,2455.1,2455.0,138.59636229]
["bitfinex","ETHUSD",1751452607436,19.6695517,2455.1,2455.0,138.59636229]
["bitfinex","ETHUSD",1751452619258,19.6695517,2455.1,2455.0,136.14850454]
["bitfinex","ETHUSD",1751452620511,19.6695517,2455.1,2455.0,136.16850454]
["bitfinex","ETHUSD",1751452624942,22.92718869,2455.1,2455.0,132.49640742]
["bitfinex","ETHUSD",1751452625118,25.85978282,2455.1,2455.0,132.49640742]
["bitfinex","ETHUSD",1751452625641,25.85978282,2455.1,2455.0,107.52907243]
["bitfinex","ETHUSD",1751452625642,23.01034583,2455.1,2455.0,107.52907243]
["bitfinex","ETHUSD",1751452626015,26.26896388,2455.1,2455.0,107.52907243]
["bitfinex","ETHUSD",1751452628211,30.56596388,2455.1,2455.0,107.52907243]
["bitfinex","ETHUSD",1751452629947,27.30734583,2455.1,2455.0,87.02387452]
["bitfinex","ETHUSD",1751452630107,27.78488759,2455.1,2455.0,56.19168957]
["bitfinex","ETHUSD",1751452630304,27.78488759,2455.1,2455.0,55.75269199]
["bitfinex","ETHUSD",1751452630540,31.85454171,2455.1,2455.0,55.15378611]
["bitfinex","ETHUSD",1751452630745,31.37699995,2455.1,2455.0,53.65888596]
["bitfinex","ETHUSD",1751452631539,23.45699995,2455.1,2455.0,40.66821241]
["bitfinex","ETHUSD",1751452632851,23.45699995,2455.1,2455.0,31.09097313]
["bitfinex","ETHUSD",1751452633770,19.38734583,2455.1,2455.0,31.09097313]
["bitfinex","ETHUSD",1751452634329,19.38734583,2455.1,2455.0,28.6424673]
["bitfinex","ETHUSD",1751452635048,19.38734583,2455.1,2455.0,24.96965555]
["bitfinex","ETHUSD",1751452635632,27.30734583,2455.1,2455.0,24.96965555]
["bitfinex","ETHUSD",1751452637246,27.30734583,2455.1,2455.0,15.39241627]
["bitfinex","ETHUSD",1751452637449,5.2552,2454.9,2454.3,0.02]
["bitfinex","ETHUSD",1751452637646,10.7532,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1751452637829,18.15777312,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452638033,25.83571594,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452638559,26.14888546,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452638747,28.58693611,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452641328,26.14888546,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452644633,27.7699753,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452645227,21.38122267,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751452645432,11.06371586,2454.1,2454.0,0.8371]
["bitfinex","ETHUSD",1751452645657,9.13576152,2454.1,2454.0,0.8371]
["bitfinex","ETHUSD",1751452645834,9.68576152,2454.1,2454.0,0.8371]
["bitfinex","ETHUSD",1751452646033,7.92,2454.1,2454.0,0.8371]
["bitfinex","ETHUSD",1751452646439,1.42844147,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452648165,0.21267995,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452648352,1.42844147,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452649236,0.21267995,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452649564,1.1853234,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452649736,0.21267995,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452660737,0.97469922,2454.3,2454.0,0.8371]
["bitfinex","ETHUSD",1751452660940,0.2032,2454.2,2454.0,0.8371]
["bitfinex","ETHUSD",1751452663855,0.2032,2454.2,2454.0,7.22585263]
["bitfinex","ETHUSD",1751452664057,0.2032,2454.3,2454.2,0.9832]
["bitfinex","ETHUSD",1751452665862,0.2132,2454.3,2454.2,0.9832]
["bitfinex","ETHUSD",1751452673586,0.01,2454.3,2454.2,0.9832]
["bitfinex","ETHUSD",1751452675492,0.01,2454.3,2454.2,7.37575263]
["bitfinex","ETHUSD",1751452675870,0.01,2454.3,2454.2,8.13564789]
["bitfinex","ETHUSD",1751452680999,0.01,2454.3,2454.2,1.74689526]
["bitfinex","ETHUSD",1751452694892,0.01,2454.3,2454.2,8.33884789]
["bitfinex","ETHUSD",1751452707031,0.01,2454.3,2454.2,12.41349543]
["bitfinex","ETHUSD",1751452707827,0.01,2454.3,2454.2,8.33884789]
["bitfinex","ETHUSD",1751452710227,0.01,2454.3,2454.2,22.41349543]
["bitfinex","ETHUSD",1751452710611,0.01,2454.3,2454.2,18.33884789]
["bitfinex","ETHUSD",1751452711229,0.01,2454.3,2454.2,22.41349543]
["bitfinex","ETHUSD",1751452712145,0.01,2454.3,2454.2,18.33884789]
["bitfinex","ETHUSD",1751452713338,0.01,2454.3,2454.2,22.41349543]
["bitfinex","ETHUSD",1751452717337,0.01,2454.3,2454.2,22.61646187]
["bitfinex","ETHUSD",1751452738596,0.01,2454.3,2454.2,11.95009526]
["bitfinex","ETHUSD",1751452738817,0.01,2454.3,2454.2,10.2032]
["bitfinex","ETHUSD",1751452739013,0.01,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751452741528,0.01,2454.3,2454.2,15.17674754]
["bitfinex","ETHUSD",1751452742817,0.01,2454.3,2454.2,21.56550017]
["bitfinex","ETHUSD",1751452743027,0.01,2454.3,2454.2,17.49085263]
["bitfinex","ETHUSD",1751452743702,0.01,2454.3,2454.2,19.6514111]
["bitfinex","ETHUSD",1751452744336,0.01,2454.3,2454.2,23.72605864]
["bitfinex","ETHUSD",1751452745442,0.01,2454.3,2454.2,19.6514111]
["bitfinex","ETHUSD",1751452746321,0.01,2454.3,2454.2,23.72605864]
["bitfinex","ETHUSD",1751452747436,0.01,2454.3,2454.2,19.6514111]
["bitfinex","ETHUSD",1751452751636,0.01,2454.3,2454.2,23.72605864]
["bitfinex","ETHUSD",1751452751843,0.01,2454.3,2454.2,19.6514111]
["bitfinex","ETHUSD",1751452752722,0.01,2454.3,2454.2,23.72605864]
["bitfinex","ETHUSD",1751452753242,0.01,2454.3,2454.2,18.7525111]
["bitfinex","ETHUSD",1751452754912,0.01,2454.3,2454.2,10.2032]
["bitfinex","ETHUSD",1751452755249,0.01,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751452755938,0.01,2454.3,2454.2,4.67039039]
["bitfinex","ETHUSD",1751452757915,0.01,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751452779833,0.01,2454.3,2454.2,4.66998514]
["bitfinex","ETHUSD",1751452780960,0.01,2454.3,2454.2,10.10979828]
["bitfinex","ETHUSD",1751452783831,0.01,2454.3,2454.2,5.64301314]
["bitfinex","ETHUSD",1751452784560,0.01,2454.3,2454.2,10.10979828]
["bitfinex","ETHUSD",1751452784975,0.01,2454.3,2454.2,25.07354582]
["bitfinex","ETHUSD",1751452787866,0.01,2454.3,2454.2,22.51917176]
["bitfinex","ETHUSD",1751452791873,0.01,2454.3,2454.2,18.44452422]
["bitfinex","ETHUSD",1751452792175,0.01,2454.3,2454.2,22.51917176]
["bitfinex","ETHUSD",1751452800288,0.01,2454.3,2454.2,17.55542422]
["bitfinex","ETHUSD",1751452801192,0.01,2454.3,2454.2,21.63007176]
["bitfinex","ETHUSD",1751452801569,0.01,2454.3,2454.2,17.55542422]
["bitfinex","ETHUSD",1751452801771,0.01,2454.3,2454.2,21.63007176]
["bitfinex","ETHUSD",1751452804589,0.01,2454.3,2454.2,17.55542422]
["bitfinex","ETHUSD",1751452805461,0.01,2454.3,2454.2,21.63007176]
["bitfinex","ETHUSD",1751452811503,0.01,2454.3,2454.2,17.55542422]
["bitfinex","ETHUSD",1751452811799,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452812999,0.01,2454.3,2454.2,25.13075122]
["bitfinex","ETHUSD",1751452819005,0.01,2454.3,2454.2,21.05610368]
["bitfinex","ETHUSD",1751452819300,0.01,2454.3,2454.2,15.64196584]
["bitfinex","ETHUSD",1751452820299,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452822305,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452822609,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452825703,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452825879,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452826079,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452827009,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452827917,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452829311,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452831413,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452831714,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452834319,0.01,2454.3,2454.2,20.10770368]
["bitfinex","ETHUSD",1751452834527,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452838724,0.01,2454.3,2454.2,11.176228]
["bitfinex","ETHUSD",1751452839037,0.01,2454.3,2454.2,19.71661338]
["bitfinex","ETHUSD",1751452839622,0.01,2454.3,2454.2,15.64196584]
["bitfinex","ETHUSD",1751452840123,0.01,2454.3,2454.2,19.71661338]
["bitfinex","ETHUSD",1751452840632,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452844832,0.01,2454.3,2454.2,24.88235122]
["bitfinex","ETHUSD",1751452848907,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452850764,0.01,2454.3,2454.2,24.88235122]
["bitfinex","ETHUSD",1751452853613,0.01,2454.3,2454.2,24.18235122]
["bitfinex","ETHUSD",1751452854447,0.01,2454.3,2454.2,25.11825122]
["bitfinex","ETHUSD",1751452857950,0.4622,2454.9,2454.6,10.0]
["bitfinex","ETHUSD",1751452858247,0.4722,2455.1,2454.8,4.66893784]
["bitfinex","ETHUSD",1751452858452,0.4722,2455.1,2455.0,4.46573784]
["bitfinex","ETHUSD",1751452860752,0.01,2455.1,2455.0,4.46573784]
["bitfinex","ETHUSD",1751452862252,0.01,2455.1,2454.9,4.46573784]
["bitfinex","ETHUSD",1751452863025,0.01,2455.1,2454.9,8.93147568]
["bitfinex","ETHUSD",1751452863856,0.01,2455.1,2455.0,4.07331975]
["bitfinex","ETHUSD",1751452864156,0.01,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751452867365,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751452867662,0.01,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751452870231,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751452870561,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452871475,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452871672,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452873272,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452874078,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452874677,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452875644,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452879085,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452879273,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452881665,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452882088,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452886995,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452887694,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452896283,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452898012,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452898186,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452900911,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452903309,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452904490,0.01,2455.1,2455.0,2.20066719]
["bitfinex","ETHUSD",1751452904691,0.01,2455.1,2455.0,6.27398694]
["bitfinex","ETHUSD",1751452905304,0.01,2455.1,2455.0,6.66640503]
["bitfinex","ETHUSD",1751452913822,0.01,2455.1,2455.0,10.73972478]
["bitfinex","ETHUSD",1751452914028,0.01,2455.1,2455.0,6.66640503]
["bitfinex","ETHUSD",1751452914390,0.01,2455.1,2455.0,10.73972478]
["bitfinex","ETHUSD",1751452916012,0.01,2455.1,2455.0,6.66640503]
["bitfinex","ETHUSD",1751452920314,0.01,2455.1,2455.0,10.73972478]
["bitfinex","ETHUSD",1751452922392,0.01,2455.1,2455.0,20.73972478]
["bitfinex","ETHUSD",1751452972578,0.01,2455.1,2455.0,16.66640503]
["bitfinex","ETHUSD",1751452972756,0.01,2455.1,2455.0,10.2032]
["bitfinex","ETHUSD",1751452973272,0.01,2455.1,2455.0,14.27651975]
["bitfinex","ETHUSD",1751452979075,0.01,2455.1,2455.0,10.2032]
["bitfinex","ETHUSD",1751452981482,0.01,2455.1,2455.0,14.27651975]
["bitfinex","ETHUSD",1751452983079,0.01,2455.1,2455.0,10.2032]
["bitfinex","ETHUSD",1751452983658,0.01,2455.1,2455.0,14.27651975]
["bitfinex","ETHUSD",1751452983868,0.01,2455.1,2455.0,10.2032]
["bitfinex","ETHUSD",1751452984950,0.4683,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751452985180,0.4683,2455.1,2454.5,4.46573784]
["bitfinex","ETHUSD",1751452985378,0.4683,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751452989089,0.4583,2454.9,2454.6,0.2032]
["bitfinex","ETHUSD",1751452990266,0.4583,2454.9,2454.5,4.46573784]
["bitfinex","ETHUSD",1751452990566,0.6615,2454.9,2454.5,4.46573784]
["bitfinex","ETHUSD",1751452991370,0.4583,2454.9,2454.7,4.46573784]
["bitfinex","ETHUSD",1751452993198,0.6711,2455.1,2454.8,4.46573784]
["bitfinex","ETHUSD",1751452993488,0.6711,2455.1,2455.0,8.53905759]
["bitfinex","ETHUSD",1751452993489,0.01,2455.1,2455.0,8.53905759]
["bitfinex","ETHUSD",1751452993687,0.01,2455.1,2455.0,8.74225759]
["bitfinex","ETHUSD",1751452995794,0.01,2455.1,2455.0,10.65234578]
["bitfinex","ETHUSD",1751452995997,0.01,2455.1,2455.0,12.22095824]
["bitfinex","ETHUSD",1751452999385,0.01,2455.1,2455.0,22.22095824]
["bitfinex","ETHUSD",1751453002739,0.01,2455.1,2455.0,22.92095824]
["bitfinex","ETHUSD",1751453003028,0.01,2455.1,2455.0,22.22095824]
["bitfinex","ETHUSD",1751453007616,0.01,2455.1,2455.0,22.92095824]
["bitfinex","ETHUSD",1751453013207,0.01,2455.1,2455.0,18.84763849]
["bitfinex","ETHUSD",1751453013531,0.01,2455.1,2455.0,22.22095824]
["bitfinex","ETHUSD",1751453015633,0.01,2455.1,2455.0,11.77181246]
["bitfinex","ETHUSD",1751453016138,0.01,2455.1,2455.0,10.2032]
["bitfinex","ETHUSD",1751453016835,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751453020503,0.4668,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751453026041,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751453036843,0.01,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751453042466,0.4668,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751453045240,0.01,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751453053946,0.01,2455.1,2455.0,0.7]
["bitfinex","ETHUSD",1751453054152,0.01,2455.1,2454.8,7.29832603]
["bitfinex","ETHUSD",1751453054488,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751453055058,0.01,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751453055598,0.01,2455.1,2455.0,11.62904578]
["bitfinex","ETHUSD",1751453055897,0.01,2455.1,2455.0,21.62904578]
["bitfinex","ETHUSD",1751453059004,0.01,2455.1,2455.0,22.32904578]
["bitfinex","ETHUSD",1751453059212,0.01,2455.1,2455.0,25.14226754]
["bitfinex","ETHUSD",1751453065603,0.01,2455.1,2455.0,24.44226754]
["bitfinex","ETHUSD",1751453067793,0.01,2455.1,2455.0,25.14226754]
["bitfinex","ETHUSD",1751453068032,0.01,2455.1,2455.0,24.44226754]
["bitfinex","ETHUSD",1751453072808,0.01,2455.1,2455.0,18.06644151]
["bitfinex","ETHUSD",1751453073013,0.01,2455.1,2455.0,24.44226754]
["bitfinex","ETHUSD",1751453082521,1e-08,2455.3,2455.2,21.42881397]
["bitfinex","ETHUSD",1751453082721,1e-08,2455.3,2455.2,18.31215887]
["bitfinex","ETHUSD",1751453082936,1e-08,2455.3,2455.2,24.8911849]
["bitfinex","ETHUSD",1751453089116,1e-08,2455.3,2455.2,24.8767849]
["bitfinex","ETHUSD",1751453089525,0.01,2455.9,2455.2,24.8767849]
["bitfinex","ETHUSD",1751453089526,0.01,2455.9,2455.8,4.07199283]
["bitfinex","ETHUSD",1751453090040,0.01,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751453091255,0.01,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751453091434,0.01,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751453092375,0.01,2455.9,2455.8,5.10993731]
["bitfinex","ETHUSD",1751453097173,0.01,2455.9,2455.8,1.03794448]
["bitfinex","ETHUSD",1751453098486,0.01,2455.9,2455.8,5.10993731]
["bitfinex","ETHUSD",1751453101474,0.01,2455.9,2455.8,4.27519283]
["bitfinex","ETHUSD",1751453107779,0.01,2455.9,2455.8,8.73594768]
["bitfinex","ETHUSD",1751453108876,0.01,2455.9,2455.8,4.66395485]
["bitfinex","ETHUSD",1751453109893,0.01,2455.9,2455.8,8.73594768]
["bitfinex","ETHUSD",1751453110651,0.01,2455.9,2455.8,4.66395485]
["bitfinex","ETHUSD",1751453111286,0.01,2455.9,2455.8,8.73594768]
["bitfinex","ETHUSD",1751453111986,0.01,2455.9,2455.8,4.66395485]
["bitfinex","ETHUSD",1751453113597,0.01,2455.9,2455.8,8.73594768]
["bitfinex","ETHUSD",1751453115783,0.01,2455.9,2455.8,4.66395485]
["bitfinex","ETHUSD",1751453118660,0.01,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751453118866,0.4673,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751453122891,0.01,2455.9,2455.8,4.66395485]
["bitfinex","ETHUSD",1751453125202,0.01,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751453130378,0.4673,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751453140728,0.4673,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751453158353,0.4568,2455.8,2455.3,0.02]
["bitfinex","ETHUSD",1751453158514,5.44848122,2455.9,2455.3,0.02]
["bitfinex","ETHUSD",1751453158515,4.66395485,2455.7,2455.3,0.2232]
["bitfinex","ETHUSD",1751453158715,0.4568,2455.6,2455.3,0.2232]
["bitfinex","ETHUSD",1751453160019,1.43459433,2455.6,2455.3,0.2232]
["bitfinex","ETHUSD",1751453161352,0.4568,2455.6,2455.3,0.2232]
["bitfinex","ETHUSD",1751453163649,1.43459433,2455.6,2455.3,0.2232]
["bitfinex","ETHUSD",1751453164440,0.4568,2455.6,2455.3,0.2232]
["bitfinex","ETHUSD",1751453165046,0.4568,2455.5,2455.3,0.02]
["bitfinex","ETHUSD",1751453165346,0.4568,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453170258,0.2032,2455.5,2455.3,0.02]
["bitfinex","ETHUSD",1751453170463,0.97779433,2455.7,2455.3,0.2232]
["bitfinex","ETHUSD",1751453170659,1.18099433,2455.8,2455.3,0.2232]
["bitfinex","ETHUSD",1751453171028,0.2032,2455.8,2455.3,0.2232]
["bitfinex","ETHUSD",1751453172153,0.2132,2455.8,2455.3,0.2232]
["bitfinex","ETHUSD",1751453177563,0.4568,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453186574,1.18099433,2455.6,2455.3,0.02]
["bitfinex","ETHUSD",1751453187555,0.97779433,2455.5,2455.3,0.02]
["bitfinex","ETHUSD",1751453188268,0.97779433,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453188469,0.97779433,2455.5,2455.3,0.02]
["bitfinex","ETHUSD",1751453188676,0.97779433,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453188875,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453189388,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453189575,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453189753,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453189956,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453190267,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453190454,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453190781,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453190989,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453191168,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453191369,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453191592,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453191762,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453191961,0.97779433,2455.4,2455.3,0.9481]
["bitfinex","ETHUSD",1751453192164,0.97779433,2455.5,2455.3,0.9481]
["bitfinex","ETHUSD",1751453192876,0.97779433,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751453193183,0.01,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751453193184,0.97779433,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453193348,0.97779433,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751453193555,0.97779433,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453193772,0.01,2455.8,2455.5,0.9826]
["bitfinex","ETHUSD",1751453193773,0.97779433,2455.7,2455.5,0.9826]
["bitfinex","ETHUSD",1751453194101,0.98779433,2455.8,2455.5,1.1858]
["bitfinex","ETHUSD",1751453194265,0.98779433,2455.8,2455.5,1.49013394]
["bitfinex","ETHUSD",1751453194460,0.98779433,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751453195059,0.98779433,2455.8,2455.7,1.1039]
["bitfinex","ETHUSD",1751453195474,0.01,2455.8,2455.7,1.67229]
["bitfinex","ETHUSD",1751453196201,0.01,2455.8,2455.7,5.74444865]
["bitfinex","ETHUSD",1751453196485,0.01,2455.8,2455.7,1.67229]
["bitfinex","ETHUSD",1751453198478,0.01,2455.8,2455.7,5.74444865]
["bitfinex","ETHUSD",1751453198875,0.01,2455.8,2455.7,1.67229]
["bitfinex","ETHUSD",1751453200280,0.01,2455.8,2455.7,5.74444865]
["bitfinex","ETHUSD",1751453203796,0.01,2455.8,2455.7,1.67229]
["bitfinex","ETHUSD",1751453213604,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751453233130,0.4666,2455.8,2455.3,0.02]
["bitfinex","ETHUSD",1751453233438,0.4666,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751453240418,0.97743875,2455.7,2455.3,0.02]
["bitfinex","ETHUSD",1751453240617,0.4566,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453240853,1.43403875,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453241150,0.97743875,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751453241445,0.4566,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453241650,1.43403875,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453241845,0.4566,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453242147,1.43403875,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453242356,0.4566,2455.6,2455.4,0.2032]
["bitfinex","ETHUSD",1751453247854,0.98680173,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751453248028,1.44340173,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751453248423,1.44340173,2455.8,2455.4,1.1082]
["bitfinex","ETHUSD",1751453248628,0.4666,2455.8,2455.4,1.1082]
["bitfinex","ETHUSD",1751453249340,0.4666,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751453250367,0.01,2455.8,2455.5,0.9686]
["bitfinex","ETHUSD",1751453250551,0.01,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751453252269,0.01,2455.8,2455.7,0.9321]
["bitfinex","ETHUSD",1751453259274,0.01,2455.8,2455.7,1.86011083]
["bitfinex","ETHUSD",1751453261269,0.01,2455.8,2455.7,5.93226948]
["bitfinex","ETHUSD",1751453261478,0.01,2455.8,2455.7,1.86011083]
["bitfinex","ETHUSD",1751453262574,0.01,2455.8,2455.7,0.9321]
["bitfinex","ETHUSD",1751453269255,0.01,2455.8,2455.7,5.00425865]
["bitfinex","ETHUSD",1751453269779,0.01,2455.8,2455.7,0.9321]
["bitfinex","ETHUSD",1751453270863,0.01,2455.8,2455.7,5.00425865]
["bitfinex","ETHUSD",1751453273986,0.01,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751453274860,0.01,2455.8,2455.6,4.27550321]
["bitfinex","ETHUSD",1751453275060,0.01,2455.8,2455.6,1.12896787]
["bitfinex","ETHUSD",1751453275653,0.01,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751453279188,0.01,2455.8,2455.6,4.2755067]
["bitfinex","ETHUSD",1751453281089,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751453281651,0.01,2455.8,2455.7,6.96375865]
["bitfinex","ETHUSD",1751453283291,0.01,2455.8,2455.7,13.34092199]
["bitfinex","ETHUSD",1751453283465,0.01,2455.8,2455.7,25.10256505]
["bitfinex","ETHUSD",1751453290131,0.01,2455.8,2455.7,23.12256505]
["bitfinex","ETHUSD",1751453290869,0.01,2455.8,2455.7,16.74540171]
["bitfinex","ETHUSD",1751453291276,0.01,2455.8,2455.7,18.72540171]
["bitfinex","ETHUSD",1751453291490,0.01,2455.8,2455.7,14.65324306]
["bitfinex","ETHUSD",1751453291694,0.01,2455.8,2455.7,18.72540171]
["bitfinex","ETHUSD",1751453293109,0.01,2455.8,2455.7,14.65324306]
["bitfinex","ETHUSD",1751453293313,0.01,2455.8,2455.7,17.81380171]
["bitfinex","ETHUSD",1751453293492,0.01,2455.8,2455.7,15.83380171]
["bitfinex","ETHUSD",1751453294201,0.01,2455.8,2455.7,11.76164306]
["bitfinex","ETHUSD",1751453294397,0.01,2455.8,2455.7,10.0]
["bitfinex","ETHUSD",1751453294605,0.01,2455.8,2455.7,11.98]
["bitfinex","ETHUSD",1751453296413,0.01,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453296622,0.4531,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453300514,0.6563,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453300720,1.63338761,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453301238,10.6563,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453301433,11.63338761,2455.8,2455.7,1.98]
["bitfinex","ETHUSD",1751453302039,11.63338761,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751453302040,0.4431,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751453304052,0.4431,2455.7,2455.3,2.0]
["bitfinex","ETHUSD",1751453304212,0.4431,2455.4,2455.3,2.0]
["bitfinex","ETHUSD",1751453309250,10.9931,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453309418,11.97018761,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453310038,13.19154713,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453310340,12.18272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453310543,13.40408297,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453311217,12.18272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453312224,20.10272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453312461,21.32408297,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453312962,20.10272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453313317,21.31769867,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453314732,20.10272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453314949,21.31716871,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453315345,20.76716871,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453315558,10.76716871,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453315850,9.7900811,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453316219,9.12563584,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453317830,10.10272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453318034,20.10272345,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453321829,19.12563584,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453322351,11.62665928,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453322724,10.65563584,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453324247,11.20563584,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453324451,12.17665928,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453324624,18.55382262,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453329863,12.17665928,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453332161,11.18355928,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453332333,10.2032,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453333440,0.97102344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453333654,11.21444526,2455.6,2455.3,0.02]
["bitfinex","ETHUSD",1751453333655,0.97102344,2455.5,2455.3,0.02]
["bitfinex","ETHUSD",1751453333856,0.98102344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453334163,0.01,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453345012,0.01,2455.4,2455.3,1.1809]
["bitfinex","ETHUSD",1751453347176,0.01,2455.4,2455.3,0.2232]
["bitfinex","ETHUSD",1751453347515,0.01,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453348660,0.98102344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453348863,0.01,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453349693,0.98102344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453355174,1.53102344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453355395,11.97362344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453355592,19.77776894,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453357710,20.19260006,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453358130,18.56332368,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453361661,12.18616034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453363202,11.74356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453363435,13.37110232,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453364341,11.74356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453364525,13.37110232,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453364702,12.18616034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453364907,13.81370232,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453373563,13.37110232,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453373761,11.74356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453373939,12.96398741,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453379356,11.74356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453382348,11.19356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453382548,1.19356034,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453382742,1.18422344,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453382967,2.40606351,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453383365,12.95606351,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453383549,13.36176542,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453383865,20.18152876,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453384056,18.55398678,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453384271,20.99790135,2455.4,2455.3,0.02]
["bitfinex","ETHUSD",1751453385185,10.55,2455.3,2455.1,0.02]
["bitfinex","ETHUSD",1751453385491,20.78517133,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453386281,18.34078678,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453389557,11.96362344,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453390480,14.40462957,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453390659,13.96202957,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453391182,13.41202957,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453391384,0.97102344,2455.2,2455.1,0.9769]
["bitfinex","ETHUSD",1751453391586,2.8013852,2455.2,2455.1,0.9769]
["bitfinex","ETHUSD",1751453391886,2.8013852,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453392180,3.3513852,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453392783,1.72422344,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453395410,2.94446675,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453395611,2.39446675,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453395781,1.17422344,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751453399710,0.97102344,2455.2,2455.1,0.9218]
["bitfinex","ETHUSD",1751453399911,1.18422344,2455.3,2455.1,0.9218]
["bitfinex","ETHUSD",1751453403313,0.2132,2455.3,2455.1,0.9218]
["bitfinex","ETHUSD",1751453404090,1.18422344,2455.3,2455.1,0.9218]
["bitfinex","ETHUSD",1751453404490,0.2132,2455.3,2455.1,0.9218]
["bitfinex","ETHUSD",1751453411535,0.2132,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751453413689,0.01,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751453414421,0.01,2455.3,2454.9,6.37716334]
["bitfinex","ETHUSD",1751453414626,0.01,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751453418425,0.01,2455.3,2455.2,0.9076]
["bitfinex","ETHUSD",1751453422415,0.98562296,2455.3,2455.2,0.9076]
["bitfinex","ETHUSD",1751453423333,0.01,2455.3,2455.2,0.9076]
["bitfinex","ETHUSD",1751453423529,0.98562296,2455.3,2455.2,0.9076]
["bitfinex","ETHUSD",1751453425750,0.01,2455.3,2455.2,0.9076]
["bitfinex","ETHUSD",1751453426051,0.01,2455.3,2455.2,8.38028352]
["bitfinex","ETHUSD",1751453427330,0.01,2455.3,2455.2,4.30729558]
["bitfinex","ETHUSD",1751453430359,0.01,2455.3,2455.2,8.38028352]
["bitfinex","ETHUSD",1751453432454,0.01,2455.3,2455.2,4.30729558]
["bitfinex","ETHUSD",1751453434862,0.01,2455.3,2455.2,3.1715]
["bitfinex","ETHUSD",1751453443258,0.01,2455.3,2455.2,2.1952]
["bitfinex","ETHUSD",1751453445090,0.01,2455.3,2455.2,3.1446]
["bitfinex","ETHUSD",1751453448167,0.01,2455.3,2455.2,7.21758794]
["bitfinex","ETHUSD",1751453448387,0.01,2455.3,2455.2,3.1446]
["bitfinex","ETHUSD",1751453448591,0.01,2455.3,2455.2,5.91141312]
["bitfinex","ETHUSD",1751453451392,0.01,2455.3,2455.2,9.98440106]
["bitfinex","ETHUSD",1751453451595,0.01,2455.3,2455.2,5.91141312]
["bitfinex","ETHUSD",1751453451796,0.01,2455.3,2455.2,9.98440106]
["bitfinex","ETHUSD",1751453453702,0.01,2455.3,2455.2,5.91141312]
["bitfinex","ETHUSD",1751453454292,0.01,2455.3,2455.2,9.98440106]
["bitfinex","ETHUSD",1751453454708,0.01,2455.3,2455.2,5.91141312]
["bitfinex","ETHUSD",1751453456297,0.01,2455.3,2455.2,9.98440106]
["bitfinex","ETHUSD",1751453472145,0.01,2455.3,2455.2,9.03500106]
["bitfinex","ETHUSD",1751453477925,0.01,2455.3,2455.2,13.4979495]
["bitfinex","ETHUSD",1751453478460,0.01,2455.3,2455.2,9.42496156]
["bitfinex","ETHUSD",1751453478869,0.01,2455.3,2455.2,13.4979495]
["bitfinex","ETHUSD",1751453479368,0.01,2455.3,2455.2,9.42496156]
["bitfinex","ETHUSD",1751453481363,0.01,2455.3,2455.2,13.4979495]
["bitfinex","ETHUSD",1751453491266,0.01,2455.3,2455.2,10.73113638]
["bitfinex","ETHUSD",1751453497277,0.01,2455.3,2455.2,11.69903638]
["bitfinex","ETHUSD",1751453505453,0.01,2455.3,2455.2,7.23608794]
["bitfinex","ETHUSD",1751453505662,0.01,2455.3,2455.2,10.73113638]
["bitfinex","ETHUSD",1751453506057,0.01,2455.3,2455.2,6.65814844]
["bitfinex","ETHUSD",1751453513298,0.01,2455.3,2455.2,10.73113638]
["bitfinex","ETHUSD",1751453513494,0.01,2455.3,2455.2,13.30904391]
["bitfinex","ETHUSD",1751453527405,0.01,2455.3,2455.2,23.30904391]
["bitfinex","ETHUSD",1751453527588,0.01,2455.3,2455.2,24.20314391]
["bitfinex","ETHUSD",1751453531754,0.01,2455.3,2455.2,23.30904391]
["bitfinex","ETHUSD",1751453531898,0.01,2455.3,2455.2,12.1952]
["bitfinex","ETHUSD",1751453536026,0.01,2455.3,2455.2,2.1952]
["bitfinex","ETHUSD",1751453539368,0.01,2455.3,2455.2,6.65814844]
["bitfinex","ETHUSD",1751453539646,0.01,2455.3,2455.2,2.1952]
["bitfinex","ETHUSD",1751453540661,0.9807,2455.3,2455.2,1.992]
["bitfinex","ETHUSD",1751453540861,1.95885586,2455.3,2455.2,1.992]
["bitfinex","ETHUSD",1751453541066,2.50885586,2455.3,2455.2,1.992]
["bitfinex","ETHUSD",1751453541233,1.112,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453541635,2.09015586,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453541829,0.9088,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453542516,1.88695586,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453543343,0.9088,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453546228,0.9088,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453550685,1.94305586,2455.3,2454.9,6.39983098]
["bitfinex","ETHUSD",1751453550853,1.94305586,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751453550854,0.9649,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751453553932,0.01,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751453554968,0.01,2455.3,2454.9,0.02]
["bitfinex","ETHUSD",1751453555274,0.01,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751453571896,0.9342,2455.2,2455.0,0.2032]
["bitfinex","ETHUSD",1751453572099,0.9342,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453572466,0.9052,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453572798,0.2032,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751453577696,0.9052,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453577899,1.1084,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453578074,0.97434417,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751453581004,1.1084,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453581310,2.08274417,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453581604,1.1084,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453581898,0.97434417,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453582106,0.97434417,2455.2,2454.9,0.2232]
["bitfinex","ETHUSD",1751453586022,0.01,2455.2,2454.9,0.2232]
["bitfinex","ETHUSD",1751453587028,0.98434417,2455.2,2454.9,0.2232]
["bitfinex","ETHUSD",1751453593733,0.97434417,2455.1,2454.9,0.2232]
["bitfinex","ETHUSD",1751453593941,0.9173,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751453596247,0.97434417,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453598540,1.18754417,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453599239,0.97434417,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453600243,0.2132,2455.2,2454.9,0.02]
["bitfinex","ETHUSD",1751453600539,0.97782409,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453600746,0.97782409,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751453600943,1.93702409,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453601110,0.97782409,2455.0,2454.9,0.02]
["bitfinex","ETHUSD",1751453603030,0.97782409,2455.1,2454.9,0.02]
["bitfinex","ETHUSD",1751453603347,0.97782409,2455.1,2454.9,1.1936]
["bitfinex","ETHUSD",1751453603711,0.01,2455.2,2454.9,1.1936]
["bitfinex","ETHUSD",1751453603712,0.98793417,2455.2,2454.9,1.1936]
["bitfinex","ETHUSD",1751453605520,0.98793417,2455.2,2454.9,8.52950555]
["bitfinex","ETHUSD",1751453605721,0.01,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751453623479,0.01,2455.2,2455.1,1.1702]
["bitfinex","ETHUSD",1751453639091,0.01,2455.2,2455.1,3.1532]
["bitfinex","ETHUSD",1751453647522,0.01,2455.2,2455.1,2.1862]
["bitfinex","ETHUSD",1751453648397,0.01,2455.2,2455.1,3.49687]
["bitfinex","ETHUSD",1751453650288,0.01,2455.2,2455.1,4.42627]
["bitfinex","ETHUSD",1751453652600,0.01,2455.2,2455.1,8.49942384]
["bitfinex","ETHUSD",1751453652788,0.01,2455.2,2455.1,4.42627]
["bitfinex","ETHUSD",1751453653416,0.01,2455.2,2455.1,8.49942384]
["bitfinex","ETHUSD",1751453654924,0.01,2455.2,2455.1,4.42627]
["bitfinex","ETHUSD",1751453656497,0.01,2455.2,2455.1,8.49942384]
["bitfinex","ETHUSD",1751453659130,0.01,2455.2,2455.1,4.42627]
["bitfinex","ETHUSD",1751453669847,0.01,2455.2,2455.1,8.88973477]
["bitfinex","ETHUSD",1751453677950,0.01,2455.2,2455.1,7.96033477]
["bitfinex","ETHUSD",1751453678151,0.01,2455.2,2455.1,6.64966477]
["bitfinex","ETHUSD",1751453692139,0.01,2455.2,2455.1,16.64966477]
["bitfinex","ETHUSD",1751453703097,0.01,2455.2,2455.1,12.1862]
["bitfinex","ETHUSD",1751453703098,0.9666,2455.2,2455.1,12.1862]
["bitfinex","ETHUSD",1751453706677,0.01,2455.2,2455.1,12.1862]
["bitfinex","ETHUSD",1751453707695,0.5026011,2455.4,2455.1,12.1862]
["bitfinex","ETHUSD",1751453707889,0.5026011,2455.4,2455.2,0.2032]
["bitfinex","ETHUSD",1751453713400,1.88327436,2455.6,2455.2,4.66666477]
["bitfinex","ETHUSD",1751453713601,0.2132,2455.8,2455.2,6.08967292]
["bitfinex","ETHUSD",1751453713602,0.97807436,2455.7,2455.2,6.08967292]
["bitfinex","ETHUSD",1751453713800,0.9152,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751453714022,0.97802833,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751453715537,0.9152,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751453715688,0.97800357,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751453726942,0.98800357,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751453728905,0.01,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751453739038,0.01,2455.7,2455.5,1.1516]
["bitfinex","ETHUSD",1751453740453,0.01,2455.7,2455.5,6.37677125]
["bitfinex","ETHUSD",1751453745567,0.01,2455.7,2455.5,8.35877125]
["bitfinex","ETHUSD",1751453746280,0.01,2455.7,2455.5,3.89530648]
["bitfinex","ETHUSD",1751453748848,0.01,2455.7,2455.5,2.1852]
["bitfinex","ETHUSD",1751453758102,0.92,2455.7,2455.5,2.1852]
["bitfinex","ETHUSD",1751453760420,0.01,2455.7,2455.5,2.1852]
["bitfinex","ETHUSD",1751453762917,0.01,2455.7,2455.5,6.64866477]
["bitfinex","ETHUSD",1751453765814,0.01,2455.7,2455.5,10.72108668]
["bitfinex","ETHUSD",1751453766123,0.01,2455.7,2455.6,2.03380867]
["bitfinex","ETHUSD",1751453769843,0.01,2455.7,2455.6,5.14643315]
["bitfinex","ETHUSD",1751453770030,0.01,2455.7,2455.6,10.55009792]
["bitfinex","ETHUSD",1751453770333,0.01,2455.7,2455.6,2.01430867]
["bitfinex","ETHUSD",1751453770804,0.01,2455.7,2455.6,6.08663315]
["bitfinex","ETHUSD",1751453771204,0.01,2455.7,2455.6,2.01430867]
["bitfinex","ETHUSD",1751453771417,0.01,2455.7,2455.6,6.08663315]
["bitfinex","ETHUSD",1751453773841,0.01,2455.7,2455.6,10.55009792]
["bitfinex","ETHUSD",1751453774541,0.01,2455.7,2455.6,6.08663315]
["bitfinex","ETHUSD",1751453779263,0.01,2455.7,2455.6,2.01430867]
["bitfinex","ETHUSD",1751453779464,0.01,2455.7,2455.6,6.08663315]
["bitfinex","ETHUSD",1751453779965,0.01,2455.7,2455.6,2.01430867]
["bitfinex","ETHUSD",1751453780161,0.01,2455.7,2455.6,6.08663315]
["bitfinex","ETHUSD",1751453781463,0.01,2455.7,2455.6,10.55009792]
["bitfinex","ETHUSD",1751453782078,0.01,2455.7,2455.6,1.07410867]
["bitfinex","ETHUSD",1751453783554,0.01,2455.7,2455.6,11.52007908]
["bitfinex","ETHUSD",1751453783964,0.01,2455.7,2455.6,5.14643315]
["bitfinex","ETHUSD",1751453784170,0.01,2455.7,2455.6,1.07410867]
["bitfinex","ETHUSD",1751453787344,0.01,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751453787506,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453798333,0.01,2455.7,2455.6,13.38287041]
["bitfinex","ETHUSD",1751453798929,0.01,2455.7,2455.6,7.00922448]
["bitfinex","ETHUSD",1751453808356,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453817966,0.01,2455.7,2455.6,2.9404]
["bitfinex","ETHUSD",1751453818674,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453821763,0.01,2455.7,2455.6,6.05332448]
["bitfinex","ETHUSD",1751453821978,0.01,2455.7,2455.6,7.18590095]
["bitfinex","ETHUSD",1751453822681,0.01,2455.7,2455.6,3.11357647]
["bitfinex","ETHUSD",1751453822874,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453823958,0.01,2455.7,2455.6,6.05332448]
["bitfinex","ETHUSD",1751453824473,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453824777,0.01,2455.7,2455.6,6.05332448]
["bitfinex","ETHUSD",1751453825883,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453826383,0.01,2455.7,2455.6,7.82327669]
["bitfinex","ETHUSD",1751453827783,0.01,2455.7,2455.6,3.75095221]
["bitfinex","ETHUSD",1751453827996,0.01,2455.7,2455.6,1.981]
["bitfinex","ETHUSD",1751453839038,0.01,2455.7,2455.4,0.02]
["bitfinex","ETHUSD",1751453839039,0.55,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1751453839241,7.28244593,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751453839632,8.25978157,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751453840322,1.88613564,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751453842642,0.9088,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751453852644,1.122,2455.7,2455.4,0.02]
["bitfinex","ETHUSD",1751453853054,0.01,2455.7,2455.4,0.02]
["bitfinex","ETHUSD",1751453853373,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751453855887,0.01,2455.7,2455.6,1.1109]
["bitfinex","ETHUSD",1751453856178,0.01,2455.7,2455.6,1.82935431]
["bitfinex","ETHUSD",1751453856969,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751453884020,0.01,2455.7,2455.6,1.1255]
["bitfinex","ETHUSD",1751453888327,0.01,2455.7,2455.6,11.1255]
["bitfinex","ETHUSD",1751453891456,0.01,2455.7,2455.6,5.19782448]
["bitfinex","ETHUSD",1751453911789,0.01,2455.7,2455.6,9.6588809]
["bitfinex","ETHUSD",1751453915897,0.01,2455.7,2455.6,16.16817388]
["bitfinex","ETHUSD",1751453917990,0.01,2455.7,2455.6,13.61798261]
["bitfinex","ETHUSD",1751453921984,0.01,2455.7,2455.6,13.92253732]
["bitfinex","ETHUSD",1751453922711,0.01,2455.7,2455.6,23.92253732]
["bitfinex","ETHUSD",1751453925821,0.01,2455.7,2455.6,28.67253732]
["bitfinex","ETHUSD",1751453933210,0.01,2456.1,2456.0,15.04356123]
["bitfinex","ETHUSD",1751453933418,0.01,2456.1,2456.0,23.5302172]
["bitfinex","ETHUSD",1751453934330,0.01,2456.1,2456.0,24.0802172]
["bitfinex","ETHUSD",1751453936331,0.2309956,2456.7,2456.3,5.04066394]
["bitfinex","ETHUSD",1751453936506,0.2309956,2456.7,2456.6,4.07066677]
["bitfinex","ETHUSD",1751453936832,0.2309956,2456.7,2456.6,10.64578834]
["bitfinex","ETHUSD",1751453937125,0.2309956,2456.7,2456.6,12.11744648]
["bitfinex","ETHUSD",1751453937521,0.2309956,2456.7,2456.6,13.02424648]
["bitfinex","ETHUSD",1751453938433,0.2309956,2456.7,2456.6,23.02424648]
["bitfinex","ETHUSD",1751453939421,0.01,2457.1,2457.0,5.04740407]
["bitfinex","ETHUSD",1751453939599,0.01,2457.1,2457.0,23.39932564]
["bitfinex","ETHUSD",1751453939808,0.01,2457.1,2457.0,26.34947128]
["bitfinex","ETHUSD",1751453941738,0.01,2457.1,2457.0,26.8655468]
["bitfinex","ETHUSD",1751453942335,0.01,2457.1,2457.0,27.4155468]
["bitfinex","ETHUSD",1751453942502,0.01,2457.1,2457.0,25.47824475]
["bitfinex","ETHUSD",1751453943133,0.01,2457.1,2457.0,21.09886721]
["bitfinex","ETHUSD",1751453944343,0.01,2457.1,2457.0,25.16887128]
["bitfinex","ETHUSD",1751453944543,0.01,2457.1,2457.0,21.09886721]
["bitfinex","ETHUSD",1751453946046,0.01,2457.1,2457.0,25.16887128]
["bitfinex","ETHUSD",1751453946447,0.01,2457.1,2457.0,21.09886721]
["bitfinex","ETHUSD",1751453952561,0.01,2457.1,2457.0,21.30206721]
["bitfinex","ETHUSD",1751453959079,0.01,2457.1,2457.0,25.37207128]
["bitfinex","ETHUSD",1751453963468,0.01,2457.1,2457.0,23.39207128]
["bitfinex","ETHUSD",1751453964696,0.01,2457.1,2457.0,26.35537128]
["bitfinex","ETHUSD",1751453964989,0.01,2457.1,2457.0,14.93614564]
["bitfinex","ETHUSD",1751453965872,0.01,2457.1,2457.0,19.00614971]
["bitfinex","ETHUSD",1751453966385,0.01,2457.1,2457.0,25.37807128]
["bitfinex","ETHUSD",1751453968464,0.01,2457.1,2457.0,26.32137128]
["bitfinex","ETHUSD",1751453974306,0.01,2457.1,2457.0,21.30806721]
["bitfinex","ETHUSD",1751453974897,0.01,2457.1,2457.0,19.32206721]
["bitfinex","ETHUSD",1751453975097,0.01,2457.1,2457.0,12.95014564]
["bitfinex","ETHUSD",1751453975478,0.01,2457.1,2457.0,2.95014564]
["bitfinex","ETHUSD",1751453975711,0.01,2457.1,2456.9,4.75]
["bitfinex","ETHUSD",1751453976099,0.01,2457.1,2456.9,1.984]
["bitfinex","ETHUSD",1751453984816,0.01,2457.1,2457.0,6.549]
["bitfinex","ETHUSD",1751453985727,0.01,2457.1,2457.0,6.7522]
["bitfinex","ETHUSD",1751453986232,0.01,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751453987314,0.01,2457.1,2457.0,6.7532]
["bitfinex","ETHUSD",1751453994950,0.01,2457.1,2457.0,6.7512]
["bitfinex","ETHUSD",1751453996447,0.01,2457.1,2457.0,0.2032]
["bitfinex","ETHUSD",1751453996654,0.01,2457.1,2457.0,6.7512]
["bitfinex","ETHUSD",1751454000456,0.01,2457.1,2457.0,6.7502]
["bitfinex","ETHUSD",1751454002927,0.01,2457.1,2456.6,6.39192157]
["bitfinex","ETHUSD",1751454002928,7.29302157,2457.1,2456.6,0.02]
["bitfinex","ETHUSD",1751454003128,7.29302157,2457.1,2456.6,0.2232]
["bitfinex","ETHUSD",1751454003129,0.9111,2457.0,2456.6,0.2232]
["bitfinex","ETHUSD",1751454003376,0.9111,2457.0,2456.6,0.02]
["bitfinex","ETHUSD",1751454003676,0.9111,2457.0,2456.8,0.2032]
["bitfinex","ETHUSD",1751454003881,0.01,2457.1,2456.9,6.549]
["bitfinex","ETHUSD",1751454004048,0.01,2457.1,2456.9,6.7522]
["bitfinex","ETHUSD",1751454004776,0.97667786,2457.0,2456.9,6.7522]
["bitfinex","ETHUSD",1751454005174,0.01,2457.1,2456.9,6.7522]
["bitfinex","ETHUSD",1751454005335,0.97670227,2457.0,2456.9,6.7522]
["bitfinex","ETHUSD",1751454005534,0.01,2457.1,2456.9,6.7522]
["bitfinex","ETHUSD",1751454013251,0.01,2457.1,2456.9,7.72082]
["bitfinex","ETHUSD",1751454025888,0.01,2457.1,2457.0,6.547]
["bitfinex","ETHUSD",1751454026623,0.01,2457.1,2456.9,1.17182]
["bitfinex","ETHUSD",1751454026815,0.01,2457.1,2457.0,6.547]
["bitfinex","ETHUSD",1751454027010,0.9198,2457.1,2457.0,6.547]
["bitfinex","ETHUSD",1751454027189,0.9198,2457.1,2456.9,0.2032]
["bitfinex","ETHUSD",1751454027382,0.9198,2457.1,2457.0,6.548]
["bitfinex","ETHUSD",1751454027781,0.9198,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751454028111,0.9198,2457.1,2456.8,6.7522]
["bitfinex","ETHUSD",1751454029629,0.9198,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751454029784,0.9198,2457.1,2456.8,6.7522]
["bitfinex","ETHUSD",1751454032194,0.9198,2457.1,2456.8,0.2032]
["bitfinex","ETHUSD",1751454032424,6.57512157,2456.9,2456.6,0.02]
["bitfinex","ETHUSD",1751454032588,0.9098,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751454037187,1.88630691,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751454037384,0.9098,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454037618,1.113,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454048713,0.2032,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454048907,0.2032,2456.9,2456.6,0.02]
["bitfinex","ETHUSD",1751454052348,1.17970691,2456.9,2456.6,0.02]
["bitfinex","ETHUSD",1751454052846,0.97650691,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751454055455,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454057466,0.97650691,2456.7,2456.6,0.9738]
["bitfinex","ETHUSD",1751454057643,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454057859,0.97650691,2456.7,2456.6,0.9738]
["bitfinex","ETHUSD",1751454058043,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454058243,0.97650691,2456.7,2456.6,0.9738]
["bitfinex","ETHUSD",1751454058444,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454059247,0.97650691,2456.7,2456.6,0.9738]
["bitfinex","ETHUSD",1751454059546,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454059747,0.97650691,2456.7,2456.6,0.9738]
["bitfinex","ETHUSD",1751454059948,0.97650691,2456.8,2456.6,0.9738]
["bitfinex","ETHUSD",1751454060149,0.2032,2456.9,2456.6,0.9738]
["bitfinex","ETHUSD",1751454060150,0.97650691,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454060351,0.97650691,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751454060561,0.97650691,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454060742,0.97650691,2456.8,2456.6,0.9187]
["bitfinex","ETHUSD",1751454060947,0.97650691,2456.7,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061171,0.2032,2456.9,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061172,0.97650691,2456.8,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061371,0.2032,2456.9,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061562,0.97666797,2456.8,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061762,0.2032,2456.9,2456.6,0.9187]
["bitfinex","ETHUSD",1751454061962,0.97666882,2456.8,2456.6,0.9187]
["bitfinex","ETHUSD",1751454062152,0.97669344,2456.7,2456.6,0.9187]
["bitfinex","ETHUSD",1751454062352,0.97669344,2456.8,2456.6,2.32508216]
["bitfinex","ETHUSD",1751454062551,0.97686039,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751454062776,0.01,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751454064676,0.9769131,2456.8,2456.7,6.7542]
["bitfinex","ETHUSD",1751454064972,0.9207,2456.9,2456.7,0.2032]
["bitfinex","ETHUSD",1751454066272,0.97701706,2456.8,2456.6,0.02]
["bitfinex","ETHUSD",1751454066475,0.9107,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454066678,2.43780022,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454066879,18.80972179,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751454067040,0.55,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454067376,2.43780022,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454067943,3.65883135,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454068382,2.43780022,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454069157,3.65861045,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454069496,2.43780022,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454070195,4.06485666,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454070494,14.06476979,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454070699,12.43780022,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454071291,14.06419225,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454074593,18.80972179,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454075998,20.43190878,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454076500,18.80735427,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454080201,12.4354327,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454082398,12.64788644,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454087204,12.74239028,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454087402,2.19239028,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454088507,1.1779327,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751454090287,0.9747327,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454095230,2.19239028,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751454099410,0.9747327,2456.6,2456.5,7.57232157]
["bitfinex","ETHUSD",1751454099614,0.9747327,2456.6,2456.5,8.32955373]
["bitfinex","ETHUSD",1751454100208,0.9747327,2456.7,2456.6,0.9737]
["bitfinex","ETHUSD",1751454100726,0.9747327,2456.7,2456.6,1.1769]
["bitfinex","ETHUSD",1751454102126,0.9747327,2456.8,2456.6,1.1769]
["bitfinex","ETHUSD",1751454102337,0.9747327,2456.7,2456.6,1.1769]
["bitfinex","ETHUSD",1751454102535,0.9747327,2456.8,2456.6,1.1769]
["bitfinex","ETHUSD",1751454102736,0.01,2456.9,2456.6,1.1769]
["bitfinex","ETHUSD",1751454102947,0.97580028,2456.8,2456.6,1.1769]
["bitfinex","ETHUSD",1751454103143,0.97580028,2456.7,2456.6,1.1769]
["bitfinex","ETHUSD",1751454103337,0.97580028,2456.8,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454103638,0.97580028,2456.7,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454103833,0.97580028,2456.8,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454104039,0.97580028,2456.7,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454104243,0.97580028,2456.8,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454104908,0.97580028,2456.7,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454105141,0.97580028,2456.8,2456.6,1.69989324]
["bitfinex","ETHUSD",1751454107065,0.97580028,2456.8,2456.7,8.17742627]
["bitfinex","ETHUSD",1751454107355,0.01,2456.9,2456.8,0.9206]
["bitfinex","ETHUSD",1751454107559,0.01,2456.9,2456.8,1.1238]
["bitfinex","ETHUSD",1751454109364,0.01,2456.9,2456.8,7.54512157]
["bitfinex","ETHUSD",1751454109550,0.01,2456.9,2456.8,9.63902352]
["bitfinex","ETHUSD",1751454109858,0.01,2456.9,2456.8,19.63902352]
["bitfinex","ETHUSD",1751454113370,0.01,2456.9,2456.8,26.19702352]
["bitfinex","ETHUSD",1751454123567,0.01,2457.1,2457.0,7.34792157]
["bitfinex","ETHUSD",1751454123776,0.01,2457.1,2457.0,14.10612157]
["bitfinex","ETHUSD",1751454123974,0.01,2457.1,2457.0,16.25391049]
["bitfinex","ETHUSD",1751454131183,0.01,2457.1,2457.0,26.25391049]
["bitfinex","ETHUSD",1751454133387,0.01,2457.6,2457.1,10.0]
["bitfinex","ETHUSD",1751454133593,0.01,2457.6,2457.5,6.37192157]
["bitfinex","ETHUSD",1751454133766,0.01,2457.6,2457.5,13.12712157]
["bitfinex","ETHUSD",1751454135091,0.01,2457.6,2457.5,6.7552]
["bitfinex","ETHUSD",1751454135463,0.01,2457.6,2457.5,14.63843373]
["bitfinex","ETHUSD",1751454135664,0.01,2457.6,2457.5,15.59923373]
["bitfinex","ETHUSD",1751454136065,0.01,2457.6,2457.5,14.63843373]
["bitfinex","ETHUSD",1751454136277,0.01,2457.6,2457.5,13.12712157]
["bitfinex","ETHUSD",1751454136603,0.98580028,2457.6,2457.5,13.12712157]
["bitfinex","ETHUSD",1751454136787,0.98580028,2457.6,2457.5,6.7562]
["bitfinex","ETHUSD",1751454139577,0.98580028,2457.6,2457.5,6.7582]
["bitfinex","ETHUSD",1751454142616,0.01,2457.6,2457.5,13.13012157]
["bitfinex","ETHUSD",1751454142970,0.01,2457.6,2457.5,13.79131419]
["bitfinex","ETHUSD",1751454143200,0.01,2457.6,2457.5,14.69741419]
["bitfinex","ETHUSD",1751454146093,0.01,2457.6,2457.5,24.69741419]
["bitfinex","ETHUSD",1751454151417,0.01,2457.6,2457.5,11.77049262]
["bitfinex","ETHUSD",1751454151594,0.01,2457.6,2457.5,24.69941419]
["bitfinex","ETHUSD",1751454154708,0.01,2457.6,2457.5,18.32749262]
["bitfinex","ETHUSD",1751454154895,0.01,2457.6,2457.5,24.69941419]
["bitfinex","ETHUSD",1751454166238,0.01,2457.6,2457.5,10.86439262]
["bitfinex","ETHUSD",1751454166531,0.01,2457.6,2457.5,23.79131419]
["bitfinex","ETHUSD",1751454166897,0.01,2457.6,2457.5,24.72201419]
["bitfinex","ETHUSD",1751454171127,0.01,2458.1,2457.7,0.9395]
["bitfinex","ETHUSD",1751454171329,0.01,2458.1,2458.0,17.31142157]
["bitfinex","ETHUSD",1751454171539,0.01,2458.1,2458.0,24.07462157]
["bitfinex","ETHUSD",1751454171934,0.01,2458.1,2458.0,19.6897]
["bitfinex","ETHUSD",1751454172226,0.01,2458.1,2458.0,18.7502]
["bitfinex","ETHUSD",1751454173434,0.01,2458.1,2458.0,25.12212157]
["bitfinex","ETHUSD",1751454173612,0.01,2458.1,2458.0,28.31485873]
["bitfinex","ETHUSD",1751454176860,0.01,2458.1,2458.0,19.76785873]
["bitfinex","ETHUSD",1751454177035,0.01,2458.1,2458.0,28.31485873]
["bitfinex","ETHUSD",1751454177436,0.01,2458.1,2458.0,21.94293716]
["bitfinex","ETHUSD",1751454179038,0.01,2458.1,2458.0,21.94193716]
["bitfinex","ETHUSD",1751454179627,0.01,2458.1,2458.0,18.7492]
["bitfinex","ETHUSD",1751454180437,0.01,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751454180639,0.9079,2458.1,2458.0,6.7612]
["bitfinex","ETHUSD",1751454181240,0.01,2458.1,2458.0,6.7612]
["bitfinex","ETHUSD",1751454182325,0.01,2458.1,2458.0,13.13312157]
["bitfinex","ETHUSD",1751454182523,0.01,2458.1,2458.0,14.74099373]
["bitfinex","ETHUSD",1751454186463,0.01,2458.1,2458.0,1.81107216]
["bitfinex","ETHUSD",1751454186620,0.9214,2458.1,2458.0,6.7622]
["bitfinex","ETHUSD",1751454186821,0.01,2458.1,2458.0,6.7622]
["bitfinex","ETHUSD",1751454190839,0.9114,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454191021,0.9114,2458.0,2457.9,6.587]
["bitfinex","ETHUSD",1751454194056,0.9114,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454197034,1.88727418,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454209876,0.9114,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454210861,1.88727418,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454211175,1.89727418,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454211373,8.81919575,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454211969,10.03903848,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454213980,3.66711691,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454214567,2.44727418,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454219482,2.44706112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454219690,3.66663752,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454220353,1.89706112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454220566,0.98566112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454221556,1.18886112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454224812,0.98566112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454226560,1.18886112,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454227893,0.2132,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454228200,1.18962143,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454242191,0.98642143,2458.0,2457.9,0.9685]
["bitfinex","ETHUSD",1751454246438,0.98642143,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454265352,0.98642143,2458.0,2457.9,0.9438]
["bitfinex","ETHUSD",1751454265521,0.98642143,2458.0,2457.9,1.147]
["bitfinex","ETHUSD",1751454265717,0.01,2458.0,2457.9,1.147]
["bitfinex","ETHUSD",1751454267124,0.01,2458.0,2457.9,2.2617]
["bitfinex","ETHUSD",1751454270841,0.01,2458.0,2457.9,12.2617]
["bitfinex","ETHUSD",1751454274843,0.01,2458.0,2457.9,17.0117]
["bitfinex","ETHUSD",1751454275249,0.01,2458.0,2457.9,17.31267004]
["bitfinex","ETHUSD",1751454275574,0.01,2458.0,2457.9,25.5527]
["bitfinex","ETHUSD",1751454275952,0.01,2458.0,2457.9,17.0117]
["bitfinex","ETHUSD",1751454276152,0.01,2458.0,2457.9,25.5527]
["bitfinex","ETHUSD",1751454277879,0.01,2458.0,2457.9,20.8027]
["bitfinex","ETHUSD",1751454278864,0.01,2458.0,2457.9,12.2617]
["bitfinex","ETHUSD",1751454279155,0.01,2458.0,2457.9,20.8137]
["bitfinex","ETHUSD",1751454279348,0.01,2458.0,2457.9,12.2617]
["bitfinex","ETHUSD",1751454279549,0.01,2458.0,2457.9,20.8137]
["bitfinex","ETHUSD",1751454280186,0.01,2458.0,2457.9,12.2617]
["bitfinex","ETHUSD",1751454280392,0.01,2458.0,2457.9,10.8137]
["bitfinex","ETHUSD",1751454280696,0.01,2458.0,2457.9,8.8257]
["bitfinex","ETHUSD",1751454284948,0.01,2458.0,2457.9,0.2232]
["bitfinex","ETHUSD",1751454285585,0.01,2458.0,2457.9,6.582]
["bitfinex","ETHUSD",1751454285782,0.9216,2458.0,2457.9,6.582]
["bitfinex","ETHUSD",1751454285987,0.9216,2458.0,2457.9,6.583]
["bitfinex","ETHUSD",1751454286581,1.1248,2458.0,2457.9,6.583]
["bitfinex","ETHUSD",1751454289691,1.1248,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454289894,1.1248,2458.0,2457.9,0.2232]
["bitfinex","ETHUSD",1751454289895,0.9216,2458.0,2457.9,0.2232]
["bitfinex","ETHUSD",1751454292171,1.89650773,2458.0,2457.9,0.2232]
["bitfinex","ETHUSD",1751454292492,1.89650773,2458.0,2457.9,6.585]
["bitfinex","ETHUSD",1751454292694,1.89650773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454299526,0.9216,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454300134,1.89650773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454300530,0.9216,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454300735,1.89650773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454303442,0.98490773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454303648,0.01,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454305332,0.98490773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454308030,2.08830773,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751454308534,1.62617813,2458.3,2457.9,6.39192157]
["bitfinex","ETHUSD",1751454308707,0.01,2458.6,2458.2,6.37192157]
["bitfinex","ETHUSD",1751454308907,0.01,2458.6,2458.4,6.37192157]
["bitfinex","ETHUSD",1751454309226,0.01,2458.6,2458.5,8.35228384]
["bitfinex","ETHUSD",1751454309533,0.01,2458.6,2458.5,6.637]
["bitfinex","ETHUSD",1751454310718,0.01,2458.6,2458.5,7.5432]
["bitfinex","ETHUSD",1751454310925,0.01,2458.6,2458.5,9.13401216]
["bitfinex","ETHUSD",1751454311130,0.01,2458.6,2458.5,19.13401216]
["bitfinex","ETHUSD",1751454312321,0.01,2458.6,2458.5,20.55207884]
["bitfinex","ETHUSD",1751454312843,0.01,2458.6,2458.5,19.13401216]
["bitfinex","ETHUSD",1751454313212,0.01,2458.6,2458.5,12.49701216]
["bitfinex","ETHUSD",1751454313437,0.01,2458.6,2458.5,21.16901216]
["bitfinex","ETHUSD",1751454314118,0.01,2458.6,2458.5,12.49701216]
["bitfinex","ETHUSD",1751454314340,0.01,2458.6,2458.5,21.16801216]
["bitfinex","ETHUSD",1751454314655,0.01,2458.6,2458.5,21.16701216]
["bitfinex","ETHUSD",1751454315038,0.01,2458.6,2458.5,27.53893373]
["bitfinex","ETHUSD",1751454316650,0.01,2458.6,2458.5,18.86893373]
["bitfinex","ETHUSD",1751454316846,0.01,2458.6,2458.5,1.59081216]
["bitfinex","ETHUSD",1751454317030,0.01,2458.6,2458.5,7.5707]
["bitfinex","ETHUSD",1751454317439,3.2332554,2461.7,2460.3,30.0]
["bitfinex","ETHUSD",1751454317643,3.2332554,2461.7,2458.7,10.01]
["bitfinex","ETHUSD",1751454317644,4.06544534,2463.1,2461.7,10.9377]
["bitfinex","ETHUSD",1751454317848,4.06544534,2463.1,2463.0,7.30962157]
["bitfinex","ETHUSD",1751454318160,5.69162348,2463.7,2463.3,0.55]
["bitfinex","ETHUSD",1751454318366,0.5,2464.1,2463.1,4.288]
["bitfinex","ETHUSD",1751454318565,0.53578625,2463.6,2463.5,0.7524]
["bitfinex","ETHUSD",1751454318859,7.64068057,2463.6,2463.5,0.2024]
["bitfinex","ETHUSD",1751454319165,7.64068057,2463.6,2462.3,7.19]
["bitfinex","ETHUSD",1751454319477,7.31672157,2463.5,2462.4,8.17433666]
["bitfinex","ETHUSD",1751454319680,6.37192157,2463.0,2461.9,10.0]
["bitfinex","ETHUSD",1751454319887,0.9069,2463.3,2461.9,10.0]
["bitfinex","ETHUSD",1751454320191,0.323959,2463.6,2462.1,10.0]
["bitfinex","ETHUSD",1751454320494,0.323959,2463.6,2461.8,15.70818924]
["bitfinex","ETHUSD",1751454320495,0.55,2462.9,2461.8,15.70818924]
["bitfinex","ETHUSD",1751454320649,0.55,2462.9,2462.2,7.475]
["bitfinex","ETHUSD",1751454320979,0.55,2462.7,2462.2,7.476]
["bitfinex","ETHUSD",1751454321595,0.9058,2462.8,2461.6,10.0]
["bitfinex","ETHUSD",1751454321886,0.9058,2462.8,2461.8,10.0]
["bitfinex","ETHUSD",1751454322449,0.9058,2462.8,2461.9,7.473]
["bitfinex","ETHUSD",1751454322648,0.9058,2462.8,2461.4,10.9548]
["bitfinex","ETHUSD",1751454322649,0.55,2462.7,2461.4,10.9548]
["bitfinex","ETHUSD",1751454322850,0.55,2462.7,2461.5,7.463]
["bitfinex","ETHUSD",1751454323090,0.55,2462.7,2461.3,9.774]
["bitfinex","ETHUSD",1751454323091,0.55,2462.5,2461.3,9.774]
["bitfinex","ETHUSD",1751454323578,0.55,2462.5,2461.4,7.46]
["bitfinex","ETHUSD",1751454323776,0.55,2462.5,2461.3,9.774]
["bitfinex","ETHUSD",1751454323976,0.55,2462.3,2461.4,7.461]
["bitfinex","ETHUSD",1751454324650,0.55,2462.3,2461.0,0.9324]
["bitfinex","ETHUSD",1751454324976,0.55,2462.3,2461.1,7.456]
["bitfinex","ETHUSD",1751454325278,0.55,2462.3,2461.2,10.0]
["bitfinex","ETHUSD",1751454326579,0.55,2462.3,2461.3,7.448]
["bitfinex","ETHUSD",1751454326876,0.55,2462.3,2461.4,7.437]
["bitfinex","ETHUSD",1751454327174,0.55,2462.3,2461.5,7.435]
["bitfinex","ETHUSD",1751454327383,0.55,2462.3,2461.0,10.9324]
["bitfinex","ETHUSD",1751454327687,0.55,2462.3,2461.5,7.436]
["bitfinex","ETHUSD",1751454327882,0.55,2462.3,2461.0,10.9324]
["bitfinex","ETHUSD",1751454328082,0.55,2462.3,2461.2,10.0]
["bitfinex","ETHUSD",1751454328251,0.55,2462.3,2460.5,10.0]
["bitfinex","ETHUSD",1751454328582,0.55,2462.1,2460.7,10.9727]
["bitfinex","ETHUSD",1751454328784,0.55,2461.9,2460.8,7.422]
["bitfinex","ETHUSD",1751454329085,0.2024,2461.5,2461.1,0.2024]
["bitfinex","ETHUSD",1751454334898,0.934,2462.0,2461.1,0.2024]
["bitfinex","ETHUSD",1751454335104,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1751454349730,0.2024,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454350495,0.41290787,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454351433,1.38158657,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454351611,0.41290787,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454351930,1.38158657,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454352132,0.41290787,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454352331,1.38158657,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454352628,0.41290787,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454352799,1.38158657,2461.8,2461.3,0.2224]
["bitfinex","ETHUSD",1751454352996,0.21050787,2461.8,2461.3,0.02]
["bitfinex","ETHUSD",1751454353232,0.2024,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751454353631,0.9686787,2461.7,2461.3,0.02]
["bitfinex","ETHUSD",1751454353931,0.9686787,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751454354438,0.9686787,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751454354626,0.9686787,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751454354829,0.9686787,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751454355025,0.9686787,2461.9,2461.3,11.72994]
["bitfinex","ETHUSD",1751454355228,0.934,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454355229,0.9686787,2461.8,2461.7,0.2024]
["bitfinex","ETHUSD",1751454355406,0.934,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454355605,1.9026787,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454355817,0.934,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454356016,1.9026787,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454356219,0.934,2462.0,2461.7,0.2024]
["bitfinex","ETHUSD",1751454357551,0.9686787,2462.1,2461.7,0.2024]
["bitfinex","ETHUSD",1751454358166,1.0032,2462.0,2461.6,7.237]
["bitfinex","ETHUSD",1751454358483,1.2056,2462.0,2461.6,7.4394]
["bitfinex","ETHUSD",1751454358619,1.2056,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751454359223,0.9686787,2461.9,2461.3,0.02]
["bitfinex","ETHUSD",1751454359449,0.2024,2461.7,2461.3,0.02]
["bitfinex","ETHUSD",1751454359949,1.0445,2461.6,2461.3,0.02]
["bitfinex","ETHUSD",1751454360138,0.2024,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751454360627,0.42395787,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751454362946,1.39263657,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751454364326,0.42395787,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751454366146,0.55,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454367884,0.22155787,2461.5,2461.3,0.02]
["bitfinex","ETHUSD",1751454368233,0.2024,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454368945,1.2167,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454369861,1.7667,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454370956,14.09786798,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454371257,15.06654668,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454378138,14.51654668,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454380159,14.09786798,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454380345,15.07017727,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454385147,16.68858716,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454386348,16.69051394,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454387474,15.07017727,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454387668,16.69066471,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454392878,15.07017727,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454399990,17.46795051,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454400760,21.75595051,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454401389,19.35817727,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454404588,21.79283022,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454404756,19.35817727,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454405565,11.5481,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454405783,22.29329377,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454405983,23.26560306,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454407881,20.66996626,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454412774,24.95796626,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454413095,20.66996626,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454413304,0.58956574,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454413610,7.008,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454413907,7.558,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454414400,0.01,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454414579,0.01,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454415480,0.56,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454415682,0.01,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454416282,0.56,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454416925,1.77913607,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454417389,0.56,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454417699,10.56,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454422699,0.01,2461.3,2461.1,0.99]
["bitfinex","ETHUSD",1751454435747,0.2024,2461.2,2461.1,0.99]
["bitfinex","ETHUSD",1751454443754,0.2024,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454443947,0.85856177,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454444948,0.2024,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454445147,6.89921775,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454445529,0.55,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454445936,0.2024,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454451738,0.01,2461.3,2461.1,0.7557]
["bitfinex","ETHUSD",1751454453768,0.01,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751454453963,0.01,2461.3,2461.2,1.75453178]
["bitfinex","ETHUSD",1751454455562,0.01,2461.3,2461.2,1.0218]
["bitfinex","ETHUSD",1751454456440,0.01,2461.3,2461.2,17.37101775]
["bitfinex","ETHUSD",1751454460072,0.2124,2462.3,2461.2,17.37101775]
["bitfinex","ETHUSD",1751454460073,0.2124,2462.3,2461.3,0.7833]
["bitfinex","ETHUSD",1751454460259,0.2124,2462.3,2461.9,0.2024]
["bitfinex","ETHUSD",1751454460465,0.01,2462.3,2462.0,0.7833]
["bitfinex","ETHUSD",1751454460663,0.01,2462.3,2462.0,0.9857]
["bitfinex","ETHUSD",1751454464391,0.01,2462.3,2461.7,0.818]
["bitfinex","ETHUSD",1751454464392,7.17761775,2462.3,2461.7,0.818]
["bitfinex","ETHUSD",1751454464566,7.38001775,2462.3,2461.8,0.2024]
["bitfinex","ETHUSD",1751454464764,1.0308,2462.3,2461.8,0.2024]
["bitfinex","ETHUSD",1751454468791,6.34921775,2462.1,2461.8,0.2024]
["bitfinex","ETHUSD",1751454468995,0.2024,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751454471491,7.16421775,2461.8,2461.2,0.7998]
["bitfinex","ETHUSD",1751454471695,6.55161775,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751454472390,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751454472972,0.2024,2461.6,2461.3,0.8008]
["bitfinex","ETHUSD",1751454473681,11.3516,2462.1,2461.3,0.8008]
["bitfinex","ETHUSD",1751454473884,0.2024,2461.8,2461.3,1.0032]
["bitfinex","ETHUSD",1751454479137,0.7881,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454479906,0.2024,2461.6,2461.1,0.2024]
["bitfinex","ETHUSD",1751454480910,0.8028,2461.9,2461.0,0.7922]
["bitfinex","ETHUSD",1751454481211,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1751454482079,0.2024,2461.8,2461.4,0.8258]
["bitfinex","ETHUSD",1751454484620,0.8244,2462.1,2461.4,0.8258]
["bitfinex","ETHUSD",1751454484780,0.2024,2461.8,2461.4,1.0282]
["bitfinex","ETHUSD",1751454484980,8.14575043,2462.1,2461.4,0.8258]
["bitfinex","ETHUSD",1751454485207,0.2024,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1751454486913,0.2024,2462.0,2461.4,0.8258]
["bitfinex","ETHUSD",1751454486914,6.34921775,2462.0,2461.4,0.8258]
["bitfinex","ETHUSD",1751454487223,0.2024,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454493407,0.775,2461.9,2461.2,10.0]
["bitfinex","ETHUSD",1751454493612,0.9774,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751454497695,0.9774,2461.9,2461.5,0.9721]
["bitfinex","ETHUSD",1751454497696,0.2024,2461.9,2461.5,0.9721]
["bitfinex","ETHUSD",1751454498897,0.7774,2461.8,2461.2,16.794]
["bitfinex","ETHUSD",1751454499098,0.2024,2461.7,2461.2,16.9964]
["bitfinex","ETHUSD",1751454499294,0.756,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751454499497,10.756,2461.6,2461.0,0.02]
["bitfinex","ETHUSD",1751454499721,8.05973953,2461.5,2461.0,0.02]
["bitfinex","ETHUSD",1751454500027,6.34921775,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454500231,0.8313,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454500440,0.55,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454503339,0.8313,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454503711,0.55,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751454503913,0.8065,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751454504414,1.79243761,2461.7,2461.0,0.02]
["bitfinex","ETHUSD",1751454504614,0.8175,2461.7,2461.0,0.02]
["bitfinex","ETHUSD",1751454509550,0.2024,2461.5,2461.0,0.2224]
["bitfinex","ETHUSD",1751454511449,0.55,2461.6,2461.0,0.02]
["bitfinex","ETHUSD",1751454511630,0.2024,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454512220,1.3677,2461.2,2461.0,0.02]
["bitfinex","ETHUSD",1751454514055,0.8253,2461.4,2461.0,0.02]
["bitfinex","ETHUSD",1751454514228,0.8514282,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454520260,0.3014282,2461.3,2461.0,0.02]
["bitfinex","ETHUSD",1751454522363,0.2024,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454531075,0.7524,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454531251,7.10149785,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454531438,7.94007854,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454533355,1.59098069,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454538250,2.56386157,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454538471,1.59098069,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454538666,2.56386157,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454538869,1.59098069,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454539057,9.74015942,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454539847,3.39106157,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454540046,1.72528088,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454540951,0.7524,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454541152,1.72528088,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454544263,2.94138198,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454545688,1.72528088,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454545896,2.84802316,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454546558,1.17528088,2461.1,2461.0,0.02]
["bitfinex","ETHUSD",1751454547583,1.17528088,2461.1,2461.0,0.81]
["bitfinex","ETHUSD",1751454554334,0.97288088,2461.1,2461.0,0.81]
["bitfinex","ETHUSD",1751454554610,0.01,2461.3,2461.0,0.2224]
["bitfinex","ETHUSD",1751454554796,0.98288088,2461.3,2461.1,0.7711]
["bitfinex","ETHUSD",1751454555110,0.01,2461.3,2461.2,1.013]
["bitfinex","ETHUSD",1751454562215,0.01,2461.3,2461.0,0.8291]
["bitfinex","ETHUSD",1751454562750,0.01,2461.3,2461.0,1.93225]
["bitfinex","ETHUSD",1751454564105,0.01,2461.3,2461.2,0.8091]
["bitfinex","ETHUSD",1751454572547,0.01,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751454583456,0.01,2461.3,2461.2,0.8077]
["bitfinex","ETHUSD",1751454588199,0.01,2461.3,2461.2,7.5617]
["bitfinex","ETHUSD",1751454588544,0.01,2461.3,2461.2,8.34211]
["bitfinex","ETHUSD",1751454597222,0.01,2461.3,2461.2,8.33911]
["bitfinex","ETHUSD",1751454597528,0.01,2461.3,2461.2,8.32190616]
["bitfinex","ETHUSD",1751454601424,0.01,2461.3,2461.2,24.70670785]
["bitfinex","ETHUSD",1751454601738,0.01,2461.3,2461.2,24.90910785]
["bitfinex","ETHUSD",1751454603640,0.01,2461.9,2461.3,0.8157]
["bitfinex","ETHUSD",1751454603842,0.01,2461.9,2461.8,7.18159785]
["bitfinex","ETHUSD",1751454604143,0.01,2461.9,2461.8,14.13299785]
["bitfinex","ETHUSD",1751454605614,0.01,2461.9,2461.8,24.13299785]
["bitfinex","ETHUSD",1751454609719,0.01,2461.9,2461.8,10.2024]
["bitfinex","ETHUSD",1751454609920,0.01,2461.9,2461.8,10.0]
["bitfinex","ETHUSD",1751454610164,0.01,2461.9,2461.8,16.746]
["bitfinex","ETHUSD",1751454611353,0.01,2461.9,2461.8,16.745]
["bitfinex","ETHUSD",1751454612956,0.01,2461.9,2461.8,6.745]
["bitfinex","ETHUSD",1751454615641,0.01,2461.9,2461.5,0.2024]
["bitfinex","ETHUSD",1751454615844,0.8227,2461.8,2461.5,0.2024]
["bitfinex","ETHUSD",1751454616068,0.2024,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454616539,0.2024,2461.7,2461.4,6.743]
["bitfinex","ETHUSD",1751454617970,0.2024,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454618143,0.2024,2461.7,2461.4,6.743]
["bitfinex","ETHUSD",1751454620682,0.2024,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454620867,0.2024,2461.7,2461.3,6.9454]
["bitfinex","ETHUSD",1751454623764,0.2024,2461.7,2461.3,6.9444]
["bitfinex","ETHUSD",1751454626675,0.2024,2461.7,2461.3,0.2024]
["bitfinex","ETHUSD",1751454626977,0.2024,2461.4,2461.1,6.761]
["bitfinex","ETHUSD",1751454630678,0.2024,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751454630890,0.01,2461.7,2461.3,10.0]
["bitfinex","ETHUSD",1751454631179,0.01,2461.7,2461.4,8.73685764]
["bitfinex","ETHUSD",1751454631379,0.01,2461.7,2461.4,2.38775979]
["bitfinex","ETHUSD",1751454631582,0.7981,2461.7,2461.2,0.7885]
["bitfinex","ETHUSD",1751454631778,0.7981,2461.7,2461.4,6.74]
["bitfinex","ETHUSD",1751454632386,0.7981,2461.7,2461.1,0.02]
["bitfinex","ETHUSD",1751454632555,0.7981,2461.7,2461.3,6.74]
["bitfinex","ETHUSD",1751454634181,0.7981,2461.7,2461.1,10.02]
["bitfinex","ETHUSD",1751454634385,0.7981,2461.7,2461.2,8.45413978]
["bitfinex","ETHUSD",1751454634701,0.7981,2461.7,2461.3,6.739]
["bitfinex","ETHUSD",1751454635497,0.01,2461.7,2461.4,0.7595]
["bitfinex","ETHUSD",1751454636396,0.01,2461.7,2461.4,7.10859785]
["bitfinex","ETHUSD",1751454638603,0.01,2461.7,2461.4,0.7595]
["bitfinex","ETHUSD",1751454638902,0.01,2461.7,2461.4,2.31577376]
["bitfinex","ETHUSD",1751454639601,0.01,2461.7,2461.4,1.55627376]
["bitfinex","ETHUSD",1751454639912,0.01,2461.7,2461.5,6.737]
["bitfinex","ETHUSD",1751454640766,0.01,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751454643638,0.01,2461.7,2461.6,7.36589785]
["bitfinex","ETHUSD",1751454643934,0.01,2461.7,2461.6,8.93181501]
["bitfinex","ETHUSD",1751454661064,0.01,2461.9,2461.6,8.93181501]
["bitfinex","ETHUSD",1751454661065,0.01,2461.9,2461.7,10.7624]
["bitfinex","ETHUSD",1751454661225,1.62551476,2463.2,2461.7,10.7624]
["bitfinex","ETHUSD",1751454661226,0.8302,2463.1,2462.5,6.34909785]
["bitfinex","ETHUSD",1751454661422,0.8302,2463.1,2462.6,7.6928]
["bitfinex","ETHUSD",1751454662554,0.8302,2463.1,2462.6,14.04189785]
["bitfinex","ETHUSD",1751454662758,0.8302,2463.1,2462.6,15.44608764]
["bitfinex","ETHUSD",1751454663173,0.8073,2463.3,2462.6,15.44608764]
["bitfinex","ETHUSD",1751454664242,0.323959,2463.6,2462.8,0.7543]
["bitfinex","ETHUSD",1751454664462,1.131259,2463.6,2463.2,10.0]
["bitfinex","ETHUSD",1751454664947,1.131259,2463.6,2463.3,6.726]
["bitfinex","ETHUSD",1751454665270,1.131259,2463.6,2462.8,0.7543]
["bitfinex","ETHUSD",1751454665571,0.7838,2463.5,2462.9,6.726]
["bitfinex","ETHUSD",1751454665773,0.7838,2463.5,2462.6,2.09]
["bitfinex","ETHUSD",1751454666076,0.7889,2463.3,2462.7,6.726]
["bitfinex","ETHUSD",1751454666270,6.34909785,2463.4,2462.4,2.09]
["bitfinex","ETHUSD",1751454666271,0.7889,2463.1,2462.8,6.726]
["bitfinex","ETHUSD",1751454666587,0.7889,2463.1,2462.3,0.02]
["bitfinex","ETHUSD",1751454666977,0.761,2462.7,2462.4,6.725]
["bitfinex","ETHUSD",1751454667564,0.761,2462.7,2462.5,6.725]
["bitfinex","ETHUSD",1751454667860,0.01,2462.7,2462.5,6.725]
["bitfinex","ETHUSD",1751454668089,0.01,2462.7,2462.5,9.03440979]
["bitfinex","ETHUSD",1751454670148,0.01,2462.7,2462.5,2.30940979]
["bitfinex","ETHUSD",1751454670373,0.01,2462.7,2462.6,6.725]
["bitfinex","ETHUSD",1751454670572,0.01,2462.7,2462.4,10.0]
["bitfinex","ETHUSD",1751454670793,0.01,2462.7,2462.6,6.725]
["bitfinex","ETHUSD",1751454671801,0.8093,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751454671986,0.8093,2462.6,2462.4,6.724]
["bitfinex","ETHUSD",1751454672366,0.8093,2462.6,2462.3,0.02]
["bitfinex","ETHUSD",1751454672576,0.8093,2462.6,2462.4,6.724]
["bitfinex","ETHUSD",1751454673212,0.01,2462.7,2462.4,6.724]
["bitfinex","ETHUSD",1751454674181,0.01,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751454682416,0.01,2462.7,2462.6,0.2024]
["bitfinex","ETHUSD",1751454686898,0.01,2462.7,2462.6,6.9234]
["bitfinex","ETHUSD",1751454687097,0.01,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751454687329,0.01,2462.7,2462.6,6.721]
["bitfinex","ETHUSD",1751454688715,0.01,2462.7,2462.5,0.2024]
["bitfinex","ETHUSD",1751454688917,0.01,2462.7,2462.6,6.721]
["bitfinex","ETHUSD",1751454690307,0.01,2462.7,2462.5,6.9434]
["bitfinex","ETHUSD",1751454690506,0.01,2462.7,2462.5,6.9424]
["bitfinex","ETHUSD",1751454691416,0.01,2462.7,2462.5,0.2224]
["bitfinex","ETHUSD",1751454691838,0.7625,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454692047,0.9649,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454697240,0.9649,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454715160,1.93493949,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454715477,2.25104355,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454730457,1.17243949,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454733284,0.2024,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454735577,0.2024,2462.6,2462.5,1.2044]
["bitfinex","ETHUSD",1751454735776,0.01,2462.7,2462.5,1.2044]
["bitfinex","ETHUSD",1751454740526,0.01,2462.7,2462.5,0.42]
["bitfinex","ETHUSD",1751454741582,7.69729785,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454741786,9.53507107,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454742413,19.54337107,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454742821,21.16888583,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454743181,19.54337107,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454743688,21.16888583,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454744487,19.54337107,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454745118,13.19427322,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454745820,14.41165101,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454747834,14.41508611,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454749262,13.1979459,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454749550,14.82333191,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454750118,13.19781715,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454752117,14.82333191,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454752320,13.19781715,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454753036,19.90181715,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454759549,21.52733191,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454762782,19.90181715,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454763068,21.52733191,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454765766,14.01683191,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454765961,12.73939966,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454766162,12.73842281,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454767543,2.18842281,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454767753,0.97263236,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454772272,2.18842281,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454772452,2.19285079,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454773173,0.97460035,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454773771,0.97460035,2462.6,2462.5,1.2325]
["bitfinex","ETHUSD",1751454777693,0.97460035,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454778384,1.17700035,2462.6,2462.5,1.2129]
["bitfinex","ETHUSD",1751454778575,0.2024,2462.6,2462.5,1.2129]
["bitfinex","ETHUSD",1751454778765,1.17700035,2462.6,2462.5,1.2129]
["bitfinex","ETHUSD",1751454779277,0.2024,2462.6,2462.5,1.2129]
["bitfinex","ETHUSD",1751454783360,0.2024,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454785068,0.7524,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454785590,1.12845508,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454789493,0.2024,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454794172,0.2024,2462.6,2462.5,1.1831]
["bitfinex","ETHUSD",1751454796008,0.2024,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454796301,1.17700035,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454810928,3.76015079,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454811229,4.93561385,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454811606,5.34189145,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454814126,3.71637669,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454816100,2.35147669,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454816306,2.39526991,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454816524,1.17700035,2462.6,2462.5,0.42]
["bitfinex","ETHUSD",1751454826341,1.17700035,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454829482,1.17706362,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454830334,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454843381,1.41761779,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454843577,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454845194,2.39542044,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454849295,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454860834,3.20672044,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454861007,4.32585375,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454861941,11.2249516,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454862226,21.63212167,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454868048,20.00660691,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454868933,22.44487905,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454869725,16.0957812,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454873269,13.65750906,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454874561,16.0957812,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454877466,13.65750906,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454877863,15.27936827,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454878564,12.29620906,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454878770,11.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454878957,12.39333477,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454879270,12.94333477,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454881068,11.72707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454881276,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454881572,2.39333477,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454881960,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454882460,2.39333477,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454882972,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454883168,2.39333477,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454883371,1.17707575,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454897483,1.17601619,2462.6,2462.5,0.02]
["bitfinex","ETHUSD",1751454897657,1.17601619,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454900494,0.20134044,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454903507,0.01,2462.7,2462.5,7.35652276]
["bitfinex","ETHUSD",1751454903693,0.01,2462.7,2462.6,1.53795228]
["bitfinex","ETHUSD",1751454904410,0.01,2462.7,2462.5,0.20512491]
["bitfinex","ETHUSD",1751454904602,0.01,2462.7,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454904603,0.2124,2462.7,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454905293,0.97467575,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454906200,2.19093477,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454906601,2.74093477,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454907106,4.32070414,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454907282,5.08670414,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454907793,11.43580199,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454908311,21.43580199,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454908614,19.81394278,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454909710,19.82394278,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454910280,22.25919176,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454911983,19.82394278,2462.6,2462.5,0.00272491]
["bitfinex","ETHUSD",1751454912409,10.55,2462.5,2462.3,0.02]
["bitfinex","ETHUSD",1751454912598,4.6808519,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454913412,6.30316806,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454916918,12.65226591,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454919493,13.20226591,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454920710,21.57994975,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454921317,23.20054268,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454921712,21.57994975,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454922428,24.01412735,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454922722,21.57994975,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454924395,24.00984331,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454926018,31.92984331,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454932433,29.49994975,2462.4,2462.3,0.02]
["bitfinex","ETHUSD",1751454934250,10.7524,2462.3,2461.5,0.02]
["bitfinex","ETHUSD",1751454934426,0.55,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751454934637,1.52467575,2461.8,2461.5,0.02]
["bitfinex","ETHUSD",1751454936456,0.97467575,2461.7,2461.5,0.02]
["bitfinex","ETHUSD",1751454938350,1.52467575,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454938731,12.74116065,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454938930,14.34033959,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454940546,14.64926288,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454941136,15.86725561,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454941958,14.64926288,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454942656,16.27299242,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454945833,16.27217691,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454955459,14.64844737,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454956041,14.33952408,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454957387,20.98052408,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454959754,21.28756124,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454962781,30.06962889,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454962968,30.85942889,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454963170,28.42645909,2461.6,2461.5,0.02]
["bitfinex","ETHUSD",1751454963564,0.55,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454963793,18.19673431,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454964353,26.53113958,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454965365,34.45113958,2461.4,2461.3,0.02]
["bitfinex","ETHUSD",1751454965685,34.45113958,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751454965686,0.55,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751454965857,33.20135809,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751454966058,36.01702193,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751454969497,35.97639795,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751454971966,65.97639795,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751454972780,11.3206,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454973078,18.64355809,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454973277,19.89333958,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454975190,26.93723958,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454975497,26.53033958,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454976200,34.45033958,2461.1,2461.0,0.04]
["bitfinex","ETHUSD",1751454978593,0.7524,2461.0,2460.3,0.02]
["bitfinex","ETHUSD",1751454978901,11.76446937,2460.6,2460.3,0.02]
["bitfinex","ETHUSD",1751454979102,10.55,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751454979282,11.52386024,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751454983194,1.52386024,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751454983394,7.186,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751454983596,8.43578149,2460.4,2460.3,0.02]
["bitfinex","ETHUSD",1751454983776,0.55,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454984179,0.55,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751454987012,1.76446937,2460.3,2460.1,0.01]
["bitfinex","ETHUSD",1751454987593,17.185,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454987793,20.27617135,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454991012,13.64117135,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454991182,20.27617135,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454991381,21.49064072,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751454991810,0.97386024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454992129,0.2032,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454992485,1.17706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454992684,0.2032,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454994337,1.17706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454994521,0.2032,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454994844,1.17706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454995006,0.2032,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454995338,1.17706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454996926,1.72706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751454998340,1.17706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751455005152,1.18706024,2460.2,2460.1,0.803]
["bitfinex","ETHUSD",1751455005456,1.18706024,2460.2,2460.1,0.8188]
["bitfinex","ETHUSD",1751455010115,4.35361182,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455011318,2.95152961,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455011541,1.73706024,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455018254,2.95152961,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455021023,1.73706024,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455021229,3.35635273,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455021447,5.01691188,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455023169,15.01691188,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455023656,15.81781188,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455024037,14.19851939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455024440,15.82560024,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455026559,14.19851939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455031373,15.82433377,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455034781,14.19851939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455039420,20.02161939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455040211,21.647067,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455041008,15.023067,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455041180,21.646067,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455042411,20.02061939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455044909,23.24195813,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455046928,23.64885813,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455047103,20.81301939,2460.2,2460.1,0.01]
["bitfinex","ETHUSD",1751455050221,10.55,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751455050393,22.71719569,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751455051727,29.22830792,2460.1,2460.0,0.02]
["bitfinex","ETHUSD",1751455052032,10.55,2459.5,2459.3,2.03]
["bitfinex","ETHUSD",1751455052241,0.55,2459.3,2459.2,0.7602]
["bitfinex","ETHUSD",1751455052532,1.72706024,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455052728,0.55,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455052918,1.52386024,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455053114,0.55,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455053318,1.52386024,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455053532,0.55,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455053737,1.52386024,2459.3,2459.1,0.02]
["bitfinex","ETHUSD",1751455053935,1.52563555,2459.4,2459.1,0.02]
["bitfinex","ETHUSD",1751455054118,0.55,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455054319,1.52563555,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455055611,0.55,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455055848,1.52563555,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455056051,0.55,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455056351,1.52563555,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455056551,0.55,2459.2,2459.1,0.8335]
["bitfinex","ETHUSD",1751455056720,1.52563555,2459.2,2459.1,0.8335]
["bitfinex","ETHUSD",1751455057052,0.55,2459.2,2459.1,0.8335]
["bitfinex","ETHUSD",1751455057217,1.52563555,2459.2,2459.1,0.8335]
["bitfinex","ETHUSD",1751455057418,0.55,2459.2,2459.1,0.8335]
["bitfinex","ETHUSD",1751455060533,0.55,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455060719,0.824518,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455065750,2.19517998,2459.4,2459.2,0.8057]
["bitfinex","ETHUSD",1751455065914,0.97563555,2459.4,2459.2,0.8057]
["bitfinex","ETHUSD",1751455066247,1.17883555,2459.4,2459.2,0.8057]
["bitfinex","ETHUSD",1751455066430,0.2032,2459.4,2459.2,0.8057]
["bitfinex","ETHUSD",1751455066625,0.97563555,2459.5,2459.2,0.8057]
["bitfinex","ETHUSD",1751455066842,0.97563555,2459.5,2459.3,0.8258]
["bitfinex","ETHUSD",1751455067838,0.2032,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455068040,1.17883555,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455068652,0.2032,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455071460,1.17883555,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455071635,0.2032,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455071836,1.17883555,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455072036,0.2032,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455072242,1.17883555,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455072541,0.2032,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455072755,1.17883555,2459.6,2459.3,0.8258]
["bitfinex","ETHUSD",1751455074478,0.97563555,2459.5,2459.3,0.8258]
["bitfinex","ETHUSD",1751455075285,2.19517998,2459.9,2459.5,0.8307]
["bitfinex","ETHUSD",1751455075435,0.97563555,2459.9,2459.7,0.8198]
["bitfinex","ETHUSD",1751455078661,0.2132,2460.0,2459.7,0.8198]
["bitfinex","ETHUSD",1751455079061,0.97563555,2459.9,2459.7,0.8198]
["bitfinex","ETHUSD",1751455080356,0.2132,2460.0,2459.7,0.8198]
["bitfinex","ETHUSD",1751455085165,0.2132,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455085365,0.533108,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455085565,0.2132,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455087688,0.2032,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455089181,0.2132,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455092276,1.18883555,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455094593,0.97563555,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455096761,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455097297,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455097597,1.43178382,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455097598,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455097786,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455097970,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455098170,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455098394,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455098591,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455098798,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455098988,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455099313,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455099615,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455099778,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455099978,1.43178382,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455099979,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455100304,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455100487,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455100675,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455100877,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455101199,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455101386,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455101587,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455101901,1.43178382,2460.0,2459.5,0.7524]
["bitfinex","ETHUSD",1751455101902,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455102112,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455102277,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455102478,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455102691,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455103004,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455103176,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455103373,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455103576,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455103817,0.97486705,2459.9,2459.5,0.7524]
["bitfinex","ETHUSD",1751455104019,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455104182,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455104378,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455104724,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455104897,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455105099,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455105322,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455105610,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455105912,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455106209,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455106412,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455106709,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455106911,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455107212,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455107509,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455107710,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455108011,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455108199,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455108378,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455108578,0.97486705,2459.7,2459.5,0.7524]
["bitfinex","ETHUSD",1751455108783,0.97486705,2459.6,2459.5,0.7524]
["bitfinex","ETHUSD",1751455109086,0.97486705,2459.8,2459.5,0.7524]
["bitfinex","ETHUSD",1751455109292,0.97486705,2459.8,2459.6,0.7811]
["bitfinex","ETHUSD",1751455109516,0.97486705,2459.9,2459.8,0.7811]
["bitfinex","ETHUSD",1751455109683,0.97486705,2459.9,2459.8,0.73333979]
["bitfinex","ETHUSD",1751455109880,0.97486705,2459.9,2459.8,1.71763979]
["bitfinex","ETHUSD",1751455110113,0.01,2460.0,2459.8,0.93653979]
["bitfinex","ETHUSD",1751455110293,0.01,2460.0,2459.9,7.15229785]
["bitfinex","ETHUSD",1751455110795,0.01,2460.0,2459.9,0.8032]
["bitfinex","ETHUSD",1751455111003,0.01,2460.0,2459.9,1.61208376]
["bitfinex","ETHUSD",1751455112888,0.01,2460.0,2459.9,0.8032]
["bitfinex","ETHUSD",1751455117909,0.01,2460.0,2459.9,7.15229785]
["bitfinex","ETHUSD",1751455118436,0.01,2460.0,2459.9,13.75929785]
["bitfinex","ETHUSD",1751455124753,0.01,2460.0,2459.9,23.75929785]
["bitfinex","ETHUSD",1751455125444,0.01,2460.0,2459.9,25.77829785]
["bitfinex","ETHUSD",1751455125646,0.01,2460.2,2459.9,28.44978161]
["bitfinex","ETHUSD",1751455125846,0.01,2461.0,2459.9,28.44978161]
["bitfinex","ETHUSD",1751455125847,2.20162115,2461.0,2460.3,0.7919]
["bitfinex","ETHUSD",1751455126162,0.98405384,2461.0,2460.9,0.9943]
["bitfinex","ETHUSD",1751455126329,0.01,2461.0,2460.9,7.5993]
["bitfinex","ETHUSD",1751455132375,0.01,2461.0,2460.9,17.5993]
["bitfinex","ETHUSD",1751455140291,0.01,2461.1,2461.0,10.0]
["bitfinex","ETHUSD",1751455140605,0.01,2461.2,2461.1,0.7743]
["bitfinex","ETHUSD",1751455140889,0.01,2462.0,2461.3,1.3301]
["bitfinex","ETHUSD",1751455141058,0.01,2462.0,2461.9,7.12919785]
["bitfinex","ETHUSD",1751455141244,0.01,2462.0,2461.9,13.93159785]
["bitfinex","ETHUSD",1751455142952,0.01,2462.0,2461.9,7.5825]
["bitfinex","ETHUSD",1751455143938,0.01,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751455144142,0.01,2462.0,2461.9,6.599]
["bitfinex","ETHUSD",1751455145745,0.55,2461.9,2460.6,0.7935]
["bitfinex","ETHUSD",1751455145964,0.55,2461.9,2459.5,5.0935469]
["bitfinex","ETHUSD",1751455145965,0.8188,2461.8,2461.1,6.34909785]
["bitfinex","ETHUSD",1751455146275,0.8188,2461.8,2461.2,6.598]
["bitfinex","ETHUSD",1751455152089,0.8188,2461.8,2461.2,7.3545]
["bitfinex","ETHUSD",1751455152272,0.01,2462.0,2461.3,16.34909785]
["bitfinex","ETHUSD",1751455152477,0.01,2462.0,2461.5,6.34909785]
["bitfinex","ETHUSD",1751455152790,0.01,2462.0,2461.6,7.23290978]
["bitfinex","ETHUSD",1751455154484,0.8241,2461.9,2461.3,6.598]
["bitfinex","ETHUSD",1751455154810,0.8241,2461.9,2461.2,2.015]
["bitfinex","ETHUSD",1751455155088,0.8241,2461.9,2461.3,6.598]
["bitfinex","ETHUSD",1751455155987,0.2024,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751455157484,0.8065,2461.7,2461.4,0.2024]
["bitfinex","ETHUSD",1751455160876,0.8065,2461.7,2461.2,2.015]
["bitfinex","ETHUSD",1751455161082,0.7536,2461.6,2461.2,2.2174]
["bitfinex","ETHUSD",1751455176252,1.72240891,2461.6,2461.2,2.2174]
["bitfinex","ETHUSD",1751455177653,0.96880891,2461.5,2461.2,2.2174]
["bitfinex","ETHUSD",1751455182375,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455184337,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455184538,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455184858,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455185061,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455185228,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455185428,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455185640,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455185959,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455186156,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455186456,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455186663,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455186861,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455187160,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455187361,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455187566,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455187764,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455188064,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455188378,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455188585,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455188729,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455188931,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455189131,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455189328,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455189543,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455189749,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455189958,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455190162,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455190462,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455190648,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455190963,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455191269,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455191441,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455191767,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455191931,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455192132,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455192366,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455192668,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455192966,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455193141,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455193345,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455193534,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455193870,0.96880891,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751455194070,0.96880891,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751455194372,0.96880891,2461.4,2461.2,0.2024]
["bitfinex","ETHUSD",1751455194548,0.96880891,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455194871,0.96880891,2461.2,2461.1,0.2224]
["bitfinex","ETHUSD",1751455196466,0.96880891,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455196671,0.96880891,2461.4,2461.1,0.9771]
["bitfinex","ETHUSD",1751455196672,0.97566363,2461.4,2461.1,0.9771]
["bitfinex","ETHUSD",1751455197369,0.2024,2461.5,2461.1,0.9771]
["bitfinex","ETHUSD",1751455197570,0.97460785,2461.4,2461.1,1.27821]
["bitfinex","ETHUSD",1751455197772,0.2024,2461.5,2461.1,1.27821]
["bitfinex","ETHUSD",1751455198072,0.7702,2461.6,2461.1,1.07581]
["bitfinex","ETHUSD",1751455198073,0.01,2461.6,2461.1,1.07581]
["bitfinex","ETHUSD",1751455198370,0.01,2461.6,2461.4,0.2024]
["bitfinex","ETHUSD",1751455203474,0.8263,2461.5,2461.1,0.02]
["bitfinex","ETHUSD",1751455203645,0.8263,2461.5,2461.1,0.2224]
["bitfinex","ETHUSD",1751455206870,2.04568831,2461.5,2461.1,0.2224]
["bitfinex","ETHUSD",1751455208594,2.04568831,2461.5,2461.1,1.52928]
["bitfinex","ETHUSD",1751455209490,0.97533312,2461.4,2461.1,1.52928]
["bitfinex","ETHUSD",1751455209694,0.97533312,2461.3,2461.1,1.52928]
["bitfinex","ETHUSD",1751455209872,0.97533312,2461.2,2461.1,1.52928]
["bitfinex","ETHUSD",1751455210073,0.97533312,2461.4,2461.1,1.52928]
["bitfinex","ETHUSD",1751455210273,0.97533312,2461.3,2461.2,1.152928]
["bitfinex","ETHUSD",1751455212264,0.97533312,2461.4,2461.2,1.152928]
["bitfinex","ETHUSD",1751455212465,0.97533312,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751455212666,0.97533312,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455212960,0.97533312,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751455213164,0.97533312,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455213363,0.97533312,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751455213597,0.97533312,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455213764,0.97533312,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751455213960,0.97533312,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455214195,0.97533312,2461.3,2461.1,0.2224]
["bitfinex","ETHUSD",1751455214393,0.97533312,2461.4,2461.1,0.2224]
["bitfinex","ETHUSD",1751455214597,0.97533312,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455214807,1.75913312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455215094,0.7838,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455215288,1.75913312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455215488,0.7838,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455215789,1.75913312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455216094,0.97533312,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455216287,0.97533312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455216486,0.97533312,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455216804,0.9958,2461.4,2461.1,0.02]
["bitfinex","ETHUSD",1751455216805,0.97533312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455216968,0.97533312,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455217167,0.97533312,2461.2,2461.1,0.02]
["bitfinex","ETHUSD",1751455217366,0.97533312,2461.3,2461.1,0.02]
["bitfinex","ETHUSD",1751455218364,0.55,2461.1,2460.9,0.02570924]
["bitfinex","ETHUSD",1751455218569,0.7573,2460.8,2459.9,0.02]
["bitfinex","ETHUSD",1751455218881,1.97668831,2460.5,2459.9,0.8228]
["bitfinex","ETHUSD",1751455219063,0.97533312,2460.4,2459.9,0.8228]
["bitfinex","ETHUSD",1751455219267,2.19472143,2460.3,2459.9,0.8228]
["bitfinex","ETHUSD",1751455219571,0.97533312,2460.3,2459.9,0.8228]
["bitfinex","ETHUSD",1751455219773,0.97533312,2460.3,2459.9,2.8358]
["bitfinex","ETHUSD",1751455220696,0.97533312,2460.4,2459.9,2.8358]
["bitfinex","ETHUSD",1751455220900,0.97533312,2460.3,2459.9,2.8358]
["bitfinex","ETHUSD",1751455221210,0.97533312,2460.4,2459.9,2.8358]
["bitfinex","ETHUSD",1751455222392,1.73263312,2460.5,2459.9,2.8358]
["bitfinex","ETHUSD",1751455223408,0.7573,2460.5,2459.9,2.8358]
["bitfinex","ETHUSD",1751455228522,0.7573,2460.5,2460.1,0.2232]
["bitfinex","ETHUSD",1751455230710,0.2032,2460.6,2460.1,0.2232]
["bitfinex","ETHUSD",1751455231906,1.21205193,2460.6,2460.1,0.2232]
["bitfinex","ETHUSD",1751455232215,7.56114978,2460.6,2460.1,0.2232]
["bitfinex","ETHUSD",1751455232519,0.2032,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455232920,0.9926,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455238128,0.7894,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455242652,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455243421,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455243622,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455243818,9.35629644,2460.6,2460.1,0.02]
["bitfinex","ETHUSD",1751455243819,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455244019,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455244219,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455244442,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455244753,9.35629644,2460.6,2460.1,0.02]
["bitfinex","ETHUSD",1751455244754,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455245063,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455245256,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455245424,0.97139732,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751455245623,0.97139732,2460.5,2460.1,0.02]
["bitfinex","ETHUSD",1751455245934,0.97139732,2460.4,2460.1,0.02]
["bitfinex","ETHUSD",1751455246251,0.97139732,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751455248428,2.18564398,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751455253044,2.38884398,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751455255936,2.38884398,2460.3,2460.2,0.8191]
["bitfinex","ETHUSD",1751455258737,2.38884398,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455273408,1.17459732,2460.3,2460.2,0.8096]
["bitfinex","ETHUSD",1751455273785,2.38884398,2460.3,2460.2,0.8096]
["bitfinex","ETHUSD",1751455274187,2.18564398,2460.3,2460.2,0.8096]
["bitfinex","ETHUSD",1751455277615,2.18564398,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455281326,0.97139732,2460.3,2460.2,0.8291]
["bitfinex","ETHUSD",1751455295230,0.97139732,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455295431,1.17459732,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455295731,2.38884398,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455296537,1.17459732,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455299736,9.14357957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455299938,10.15462623,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455300240,8.94037957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455300611,11.38030824,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455300832,8.94037957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455301542,11.37776901,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455305347,8.94037957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455309049,10.56242571,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455312523,17.15542571,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455312828,15.53337957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455315245,25.53337957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455315421,27.97076901,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455315622,25.53337957,2460.3,2460.2,0.02]
["bitfinex","ETHUSD",1751455316655,0.55,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751455316831,28.86735989,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751455322953,26.43509517,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751455325746,26.43609517,2460.0,2459.9,0.02]
["bitfinex","ETHUSD",1751455331467,10.55,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751455331674,11.72459732,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751455331877,14.07530611,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751455340923,0.55,2459.6,2459.2,0.02]
["bitfinex","ETHUSD",1751455341211,1.768838,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455341417,2.74023532,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455343416,1.52139732,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455345135,25.02143171,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455345425,27.45910771,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455346202,25.02143171,2459.3,2459.2,0.02]
["bitfinex","ETHUSD",1751455346802,0.55,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455347003,4.16538922,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455347203,5.32218922,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455349023,11.91518922,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455350242,9.47439732,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455352621,1.17459732,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455352827,2.79945765,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455353028,1.17459732,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455353329,2.39317411,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455353730,2.18997411,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455355106,0.98139732,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455361049,0.9848769,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455363771,1.1880769,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455369578,0.9848769,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455374068,0.01,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455374473,0.01,2459.2,2459.1,1.59180979]
["bitfinex","ETHUSD",1751455375292,0.98471898,2459.2,2459.1,1.59180979]
["bitfinex","ETHUSD",1751455375879,0.98471898,2459.2,2459.1,0.8478]
["bitfinex","ETHUSD",1751455377892,0.98471898,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455379302,2.2033151,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455379704,0.98471898,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455380324,2.2033151,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455382404,2.20653764,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455385417,2.15653764,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455399816,2.61278744,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455400019,2.15653764,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455400347,2.16653764,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455401114,2.16653764,2459.2,2459.1,0.8015]
["bitfinex","ETHUSD",1751455401311,2.36973764,2459.2,2459.1,0.8015]
["bitfinex","ETHUSD",1751455401515,2.36973764,2459.2,2459.1,1.52055979]
["bitfinex","ETHUSD",1751455402954,2.36973764,2459.2,2459.1,0.8015]
["bitfinex","ETHUSD",1751455408149,1.18943895,2459.2,2459.1,0.8015]
["bitfinex","ETHUSD",1751455410982,0.98623895,2459.2,2459.1,1.0047]
["bitfinex","ETHUSD",1751455411839,0.01,2459.2,2459.1,1.0047]
["bitfinex","ETHUSD",1751455420169,0.01,2459.2,2459.1,0.8015]
["bitfinex","ETHUSD",1751455421165,0.01,2459.2,2459.1,2.10667]
["bitfinex","ETHUSD",1751455424053,0.01,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455427794,1.81701719,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455431864,0.98501719,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455432298,1.18821719,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455448333,2.40724469,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455454142,2.40856903,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455456140,2.4407919,2459.8,2459.3,0.7574]
["bitfinex","ETHUSD",1751455456339,2.4407919,2459.8,2459.6,0.2032]
["bitfinex","ETHUSD",1751455456502,2.4407919,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751455456708,0.2132,2459.9,2459.6,0.2032]
["bitfinex","ETHUSD",1751455456940,0.2132,2459.9,2459.7,5.2366206]
["bitfinex","ETHUSD",1751455459625,0.2032,2459.8,2459.7,5.2366206]
["bitfinex","ETHUSD",1751455459841,0.2032,2459.8,2459.7,0.7858]
["bitfinex","ETHUSD",1751455460257,0.2032,2459.8,2459.7,1.86438]
["bitfinex","ETHUSD",1751455463849,0.2032,2459.8,2459.7,1.07858]
["bitfinex","ETHUSD",1751455464556,0.2032,2459.8,2459.4,3.48108345]
["bitfinex","ETHUSD",1751455464881,0.2032,2459.5,2459.3,2.005]
["bitfinex","ETHUSD",1751455465176,0.2032,2459.4,2459.3,2.005]
["bitfinex","ETHUSD",1751455467080,0.2032,2459.4,2459.1,0.8428]
["bitfinex","ETHUSD",1751455467276,0.2032,2459.2,2459.1,0.8428]
["bitfinex","ETHUSD",1751455467439,0.2032,2459.2,2459.1,1.79178]
["bitfinex","ETHUSD",1751455470175,0.55,2459.7,2459.1,1.79178]
["bitfinex","ETHUSD",1751455470517,0.2032,2459.3,2459.2,6.35409502]
["bitfinex","ETHUSD",1751455473756,0.2032,2459.3,2459.1,1.79178]
["bitfinex","ETHUSD",1751455480799,0.2032,2459.3,2459.2,6.35409502]
["bitfinex","ETHUSD",1751455480970,0.7936,2459.8,2459.2,6.35409502]
["bitfinex","ETHUSD",1751455480971,0.01,2459.4,2459.2,7.31376043]
["bitfinex","ETHUSD",1751455481306,0.01,2459.4,2459.2,13.90676043]
["bitfinex","ETHUSD",1751455485109,0.01,2459.4,2459.3,2.40697908]
["bitfinex","ETHUSD",1751455485276,0.01,2459.4,2459.3,12.40697908]
["bitfinex","ETHUSD",1751455494307,0.01,2459.4,2459.3,21.00697908]
["bitfinex","ETHUSD",1751455494500,0.01,2459.4,2459.3,23.93595103]
["bitfinex","ETHUSD",1751455494813,0.01,2459.4,2459.3,22.50517195]
["bitfinex","ETHUSD",1751455497707,0.01,2459.4,2459.3,22.50317195]
["bitfinex","ETHUSD",1751455513905,0.01,2459.4,2459.3,23.85195103]
["bitfinex","ETHUSD",1751455518038,0.01,2459.4,2459.3,30.20604605]
["bitfinex","ETHUSD",1751455518521,0.01,2459.4,2459.3,21.60804605]
["bitfinex","ETHUSD",1751455518726,0.01,2459.4,2459.3,30.19704605]
["bitfinex","ETHUSD",1751455525440,0.01,2459.4,2459.3,28.84826697]
["bitfinex","ETHUSD",1751455527649,0.01,2459.4,2459.3,22.49417195]
["bitfinex","ETHUSD",1751455527841,0.01,2459.4,2459.3,28.84826697]
["bitfinex","ETHUSD",1751455531548,0.01,2459.4,2459.3,28.07526697]
["bitfinex","ETHUSD",1751455531719,0.01,2459.4,2459.3,19.48626697]
["bitfinex","ETHUSD",1751455531926,0.01,2459.4,2459.3,28.07426697]
["bitfinex","ETHUSD",1751455532126,0.01,2459.4,2459.3,13.13217195]
["bitfinex","ETHUSD",1751455532441,0.7635,2459.3,2459.1,0.2232]
["bitfinex","ETHUSD",1751455532848,0.7635,2459.3,2459.2,6.583]
["bitfinex","ETHUSD",1751455536346,0.01,2459.4,2459.2,6.583]
["bitfinex","ETHUSD",1751455537455,0.01,2459.4,2459.1,0.2232]
["bitfinex","ETHUSD",1751455537753,0.01,2459.4,2459.2,6.584]
["bitfinex","ETHUSD",1751455538652,0.01,2459.4,2459.1,0.2232]
["bitfinex","ETHUSD",1751455538864,0.2032,2459.3,2459.2,6.584]
["bitfinex","ETHUSD",1751455540053,0.01,2459.4,2459.2,8.0823095]
["bitfinex","ETHUSD",1751455541560,0.01,2459.4,2459.2,6.584]
["bitfinex","ETHUSD",1751455542760,0.01,2459.4,2459.3,6.584]
["bitfinex","ETHUSD",1751455546230,0.98518792,2459.4,2459.1,0.02]
["bitfinex","ETHUSD",1751455546436,0.2132,2459.4,2459.2,6.584]
["bitfinex","ETHUSD",1751455548169,1.18817552,2459.4,2459.2,6.584]
["bitfinex","ETHUSD",1751455548462,1.18817552,2459.4,2459.1,0.02]
["bitfinex","ETHUSD",1751455548668,1.18817552,2459.4,2459.1,6.604]
["bitfinex","ETHUSD",1751455548964,0.8304,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455549263,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455550556,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455550753,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455551063,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455551267,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455551469,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455551666,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455551887,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455552044,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455554485,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455554662,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455554865,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455555065,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455556958,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455557177,1.0336,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455557478,2.00857552,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455557678,1.35751111,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455557882,2.33248663,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455558183,1.35751111,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455558382,2.33248663,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455558581,1.90751111,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455558790,2.83018663,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455558996,1.85521111,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455559300,2.83018663,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455559505,1.85521111,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455559790,2.83018663,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455566092,2.82955416,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455571923,2.82979989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455573099,4.04803587,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455576102,4.4539425,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455576307,14.4539425,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455577404,12.82979989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455577804,15.27059179,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455586214,21.85459179,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455593930,26.30727866,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455598630,21.85459179,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455598937,26.30727866,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455599712,21.07549179,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455601636,14.49249179,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455605218,12.05169989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455605418,14.49379617,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455606440,12.05169989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455608017,12.83239989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455612513,12.05169989,2459.2,2459.1,0.02]
["bitfinex","ETHUSD",1751455615028,12.05169989,2459.2,2459.0,0.02]
["bitfinex","ETHUSD",1751455615029,10.55,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455615227,20.72860075,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455615431,27.30960075,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455618247,27.31205711,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455619252,28.11515711,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455619756,25.67257069,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455621249,30.12525756,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455621753,25.67257069,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455622132,30.12525756,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455622528,25.67257069,2459.1,2459.0,0.02]
["bitfinex","ETHUSD",1751455623360,0.7532,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455623651,13.16304068,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455623955,19.5259216,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455624153,13.16304068,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455629767,15.60312243,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455635378,22.18312243,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455636073,22.15785899,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455636648,3.59506345,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455636849,1.1549817,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455637070,2.78171543,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455638779,1.1549817,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455640471,2.37486604,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455642575,1.1549817,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455642751,1.1649817,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455648386,2.38452941,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455665698,0.18793656,2459.0,2458.9,0.8375]
["bitfinex","ETHUSD",1751455674918,0.18793656,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455679129,1.16505735,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455689847,2.38658147,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455695956,1.16505735,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455697960,7.70092867,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455698528,3.24891765,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455703178,4.87646846,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455704446,3.24891765,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455708169,4.87598754,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455719610,4.06768754,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455719804,3.34212724,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455722305,2.79212724,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455722478,1.16505735,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455724304,2.79212724,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455727882,1.16505735,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455730119,2.38580008,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455738726,1.16505735,2459.0,2458.9,0.8481]
["bitfinex","ETHUSD",1751455743427,0.98712079,2459.0,2458.9,0.8481]
["bitfinex","ETHUSD",1751455744109,0.98712079,2459.0,2458.9,1.5833111]
["bitfinex","ETHUSD",1751455745132,0.01,2459.0,2458.9,1.5833111]
["bitfinex","ETHUSD",1751455745930,0.01,2459.0,2458.9,1.0513]
["bitfinex","ETHUSD",1751455770650,0.98636213,2459.0,2458.9,1.0513]
["bitfinex","ETHUSD",1751455772267,0.01,2459.0,2458.9,1.0513]
["bitfinex","ETHUSD",1751455774377,0.98695895,2459.0,2458.9,1.0513]
["bitfinex","ETHUSD",1751455778477,0.01,2459.0,2458.9,1.0513]
["bitfinex","ETHUSD",1751455782078,0.01,2459.0,2458.9,0.2232]
["bitfinex","ETHUSD",1751455782456,0.98684836,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455808996,0.98684836,2459.0,2458.9,0.7957]
["bitfinex","ETHUSD",1751455809167,0.98684836,2459.0,2458.9,1.3427911]
["bitfinex","ETHUSD",1751455809571,0.01,2459.0,2458.9,1.5459911]
["bitfinex","ETHUSD",1751455815503,0.01,2459.0,2458.9,0.7702911]
["bitfinex","ETHUSD",1751455825525,5.43868121,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455825732,6.40198121,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455825919,3.71965681,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455826634,2.49997019,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455826842,4.0483566,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455827131,5.67542649,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455827636,3.57704008,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455828331,1.94997019,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455828509,3.16924642,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455832430,1.94997019,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455842949,8.86015798,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455843116,11.25108462,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455846316,11.44989683,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455846516,16.59080839,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455852351,18.21787828,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455853544,16.59080839,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455854640,19.03361038,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455854842,29.03361038,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455855236,26.59080839,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455857767,24.68565626,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751455858139,10.8126,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455858346,17.12384804,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455859848,23.4881614,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455860461,24.0381614,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455860834,21.59737847,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455871541,21.60737847,2458.9,2458.8,0.02]
["bitfinex","ETHUSD",1751455873176,0.55,2458.8,2458.5,0.02]
["bitfinex","ETHUSD",1751455873472,8.53990264,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751455873679,8.53990264,2458.6,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455873680,0.2127,2457.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455873877,0.55,2456.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455874091,6.826,2456.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455874381,10.55,2456.4,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455874546,6.828,2456.3,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455874864,0.55,2456.4,2455.8,0.7659]
["bitfinex","ETHUSD",1751455875042,6.828,2456.3,2455.8,0.7659]
["bitfinex","ETHUSD",1751455875241,6.827,2456.2,2455.8,0.7659]
["bitfinex","ETHUSD",1751455875670,7.80056788,2456.2,2455.8,0.7659]
["bitfinex","ETHUSD",1751455875876,6.827,2456.2,2455.8,0.7659]
["bitfinex","ETHUSD",1751455876046,7.80056788,2456.2,2455.8,0.7659]
["bitfinex","ETHUSD",1751455876380,0.55,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455876952,7.392,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455877149,8.36556788,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455877453,7.392,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455877768,18.36167426,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455877946,20.2984758,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455878578,25.6931149,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455878958,18.8511149,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455879160,25.6921149,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455879957,18.8511149,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455880544,0.8113,2456.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455880744,6.844,2456.0,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455880961,10.0,2455.9,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455881160,6.846,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455881359,0.55,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455881561,7.396,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455881767,7.395,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455883279,8.35953699,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455883467,7.395,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455883869,7.39,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455884470,10.96396113,2456.0,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455884667,7.58367923,2456.3,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455884668,6.84,2455.9,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455886166,13.20431336,2455.9,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455887492,6.84,2455.9,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455887860,0.55,2456.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455888089,6.838,2456.0,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455890263,0.55,2456.1,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455890472,0.2032,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455897527,1.1661985,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455897709,0.2032,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455898081,1.1661985,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455900409,2.38556437,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455901525,1.1661985,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455902345,2.79201966,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455903430,3.60493024,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455904318,1.1661985,2455.9,2455.8,0.8309]
["bitfinex","ETHUSD",1751455905426,1.1661985,2455.9,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455905608,0.9629985,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455906728,3.4028035,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455908333,3.4028035,2455.8,2455.7,0.8872432]
["bitfinex","ETHUSD",1751455912030,2.439805,2455.9,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455912232,0.97625528,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455913046,0.97625528,2455.8,2455.7,2.20048752]
["bitfinex","ETHUSD",1751455913260,3.41606028,2455.8,2455.7,2.20048752]
["bitfinex","ETHUSD",1751455913551,0.97625528,2455.8,2455.7,2.20048752]
["bitfinex","ETHUSD",1751455913917,0.97625528,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455915417,2.60459658,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455918445,0.97625528,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455919251,2.19786256,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455920248,0.97625528,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455920641,2.19826711,2455.8,2455.7,1.0904432]
["bitfinex","ETHUSD",1751455921056,0.97625528,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455921350,2.19825095,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455923329,0.97625528,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455927926,0.97625528,2455.8,2455.7,0.8498432]
["bitfinex","ETHUSD",1751455928248,1.22199567,2456.1,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455928442,0.97739172,2456.0,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455928633,0.97739172,2455.9,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455928832,1.42519567,2456.2,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455929046,0.97733861,2456.1,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455929250,0.97733861,2456.0,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455929449,0.97733861,2455.9,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455929645,0.97733861,2455.8,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455930243,0.97735756,2455.8,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455930981,0.02,2455.9,2455.7,2.15934752]
["bitfinex","ETHUSD",1751455931184,0.02,2455.9,2455.8,0.21693475]
["bitfinex","ETHUSD",1751455931334,0.99735571,2455.9,2455.8,0.21693475]
["bitfinex","ETHUSD",1751455931536,0.99735571,2455.9,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455931877,0.97735571,2455.8,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455932750,0.02,2455.9,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455944492,0.97778328,2455.8,2455.7,1.0530432]
["bitfinex","ETHUSD",1751455945003,0.97778328,2455.8,2455.7,0.2935432]
["bitfinex","ETHUSD",1751455949790,2.19948023,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455949968,2.09593677,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455950174,3.31763372,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455950369,2.09593677,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455950783,1.80178328,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455950992,2.00498328,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455951999,3.77668023,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455952302,14.18332458,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455952501,12.55498328,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455952699,14.85572757,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455954901,13.87794429,2455.8,2455.7,0.0903432]
["bitfinex","ETHUSD",1751455955984,7.17501336,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751455956166,7.37821336,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751455956372,7.92821336,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751455956701,0.8302,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455956900,8.0992,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455957407,18.0992,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455958509,19.07193929,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455959206,12.35293929,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455959409,21.66695882,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455959785,20.04481899,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455960103,9.49481899,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455960509,10.70801542,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455961507,2.77481899,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455961690,1.8020797,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455962293,0.8302,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455962686,0.79282134,2454.9,2454.7,0.01]
["bitfinex","ETHUSD",1751455962881,1.21319643,2455.1,2454.8,6.36431336]
["bitfinex","ETHUSD",1751455963083,0.2032,2455.1,2455.0,6.36431336]
["bitfinex","ETHUSD",1751455963281,0.2032,2455.1,2454.8,6.36431336]
["bitfinex","ETHUSD",1751455964313,2.18593572,2455.6,2455.0,6.36431336]
["bitfinex","ETHUSD",1751455964517,0.2032,2455.5,2455.4,6.36431336]
["bitfinex","ETHUSD",1751455964719,1.62029524,2455.8,2455.4,6.36431336]
["bitfinex","ETHUSD",1751455964916,0.2032,2455.6,2455.4,6.36431336]
["bitfinex","ETHUSD",1751455966594,0.2032,2455.6,2455.3,0.7917]
["bitfinex","ETHUSD",1751455967108,0.55,2455.4,2454.7,0.01]
["bitfinex","ETHUSD",1751455968000,0.90190705,2455.4,2454.8,6.36431336]
["bitfinex","ETHUSD",1751455968189,7.4992,2455.5,2454.8,6.36431336]
["bitfinex","ETHUSD",1751455968818,7.4992,2455.5,2454.7,0.01]
["bitfinex","ETHUSD",1751455969919,0.55,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1751455970083,0.55,2455.0,2454.7,0.01]
["bitfinex","ETHUSD",1751455970487,0.55,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455971326,1.68739,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455971493,2.46669,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455971888,0.7793,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455972320,0.96987053,2454.9,2454.7,0.01]
["bitfinex","ETHUSD",1751455972500,1.80197053,2455.0,2454.7,0.01]
["bitfinex","ETHUSD",1751455972709,0.8321,2455.0,2454.7,0.01]
["bitfinex","ETHUSD",1751455976223,0.96987053,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1751455976426,2.96346696,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1751455976728,4.15102764,2455.2,2454.7,0.01]
["bitfinex","ETHUSD",1751455977227,0.2032,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455982902,0.2032,2454.8,2454.7,0.7878]
["bitfinex","ETHUSD",1751455983227,0.2032,2455.0,2454.7,0.7878]
["bitfinex","ETHUSD",1751455983525,0.96987053,2455.0,2454.7,0.7878]
["bitfinex","ETHUSD",1751455983730,1.17307053,2455.2,2454.7,0.991]
["bitfinex","ETHUSD",1751455983927,0.96987053,2455.1,2454.7,2.00993849]
["bitfinex","ETHUSD",1751455984636,0.96987053,2455.0,2454.7,2.00993849]
["bitfinex","ETHUSD",1751455984836,0.96987053,2455.1,2454.7,0.991]
["bitfinex","ETHUSD",1751455985059,0.96987053,2455.0,2454.7,0.991]
["bitfinex","ETHUSD",1751455985220,0.96987053,2455.1,2454.7,0.991]
["bitfinex","ETHUSD",1751455985400,0.96987053,2455.0,2454.7,0.991]
["bitfinex","ETHUSD",1751455985602,1.41639643,2455.2,2454.7,0.991]
["bitfinex","ETHUSD",1751455985801,0.97401855,2455.1,2454.7,0.991]
["bitfinex","ETHUSD",1751455986106,0.97401855,2455.0,2454.7,1.299]
["bitfinex","ETHUSD",1751455986436,1.41639643,2455.2,2454.7,0.991]
["bitfinex","ETHUSD",1751455986600,2.18725464,2455.1,2454.7,0.01]
["bitfinex","ETHUSD",1751455986807,0.2032,2454.9,2454.7,0.01]
["bitfinex","ETHUSD",1751455987029,0.97405821,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455990242,0.99405821,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455996151,1.54405821,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455996440,2.5291301,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455997319,2.53700277,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455997521,2.93662743,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455998738,2.61475197,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751455998943,1.19881214,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456000535,2.81795197,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456001214,1.19881214,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456004550,2.81795197,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456004750,3.34293199,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456010380,4.16433199,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456013877,3.34293199,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456016184,1.72379216,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456019187,3.35327889,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456020488,2.47399216,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456020655,4.90584038,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456020858,5.45584038,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456021067,13.02399216,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456022614,19.40501087,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751456023164,10.55,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456023361,15.19879323,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456023668,17.64212513,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456025792,15.19879323,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456028194,17.64157468,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456028492,15.19879323,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456030683,17.64075309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456031197,24.32875309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456034880,17.64075309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456035204,24.32475309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456035769,17.64075309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456035994,24.32275309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456036200,23.57005309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456039769,16.88805309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456040170,17.68235309,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456047330,15.24039323,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456048504,21.12209323,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751456050203,0.2032,2454.6,2454.2,0.7879]
["bitfinex","ETHUSD",1751456050437,1.62991039,2454.4,2454.2,0.7879]
["bitfinex","ETHUSD",1751456050644,0.97561214,2454.3,2454.2,0.7879]
["bitfinex","ETHUSD",1751456053740,0.2032,2454.2,2453.9,0.8048]
["bitfinex","ETHUSD",1751456053907,0.97561214,2454.1,2453.9,0.8048]
["bitfinex","ETHUSD",1751456054102,0.97561214,2454.0,2453.9,7.18581871]
["bitfinex","ETHUSD",1751456054333,0.97561214,2454.0,2453.9,7.90440058]
["bitfinex","ETHUSD",1751456057136,0.97561214,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751456057439,0.97561214,2453.9,2453.7,0.7973]
["bitfinex","ETHUSD",1751456057643,0.97561214,2453.8,2453.7,0.7973]
["bitfinex","ETHUSD",1751456060046,0.97561214,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751456060345,0.7775,2454.0,2453.6,0.01]
["bitfinex","ETHUSD",1751456060514,2.17838421,2453.9,2453.6,0.01]
["bitfinex","ETHUSD",1751456060840,0.97837036,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751456061041,0.97837036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456064818,2.20100885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456066143,3.51420885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456066325,5.14862216,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456066524,3.51420885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456068831,2.20100885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456069043,2.99570885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456069238,1.77307036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456069757,0.97837036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456070252,2.20100885,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456071351,2.44093228,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456073054,3.66357077,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456073524,4.21357077,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456076458,2.99093228,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456080337,4.21357077,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456085970,2.99093228,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456086136,4.62084267,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456086964,4.07084267,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456087268,0.97837036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456088370,2.60828075,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456088965,3.15828075,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456092176,1.52837036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456096185,3.42323595,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456096483,0.97837036,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456097348,2.98599396,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456097785,0.97837036,2453.7,2453.6,0.8427]
["bitfinex","ETHUSD",1751456097979,2.60778576,2453.7,2453.6,0.8427]
["bitfinex","ETHUSD",1751456098476,2.60778576,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456100854,0.97837036,2453.7,2453.6,0.8063]
["bitfinex","ETHUSD",1751456101275,2.20053277,2453.7,2453.6,0.8063]
["bitfinex","ETHUSD",1751456103902,0.97837036,2453.7,2453.6,0.8063]
["bitfinex","ETHUSD",1751456104059,0.97837036,2453.7,2453.6,1.52603187]
["bitfinex","ETHUSD",1751456105307,0.97837036,2453.7,2453.6,0.8063]
["bitfinex","ETHUSD",1751456109266,0.2032,2453.8,2453.6,0.8063]
["bitfinex","ETHUSD",1751456109467,1.17977119,2453.8,2453.6,0.8063]
["bitfinex","ETHUSD",1751456109688,0.2032,2453.8,2453.6,0.8063]
["bitfinex","ETHUSD",1751456110061,0.97657119,2453.8,2453.6,0.8063]
["bitfinex","ETHUSD",1751456110258,0.97657119,2454.0,2453.7,0.812]
["bitfinex","ETHUSD",1751456110459,0.97657119,2453.9,2453.8,7.93072058]
["bitfinex","ETHUSD",1751456110663,0.97657119,2454.0,2453.9,0.7667]
["bitfinex","ETHUSD",1751456111177,1.17977119,2454.2,2453.9,0.7667]
["bitfinex","ETHUSD",1751456111496,0.97657119,2454.1,2453.9,0.7667]
["bitfinex","ETHUSD",1751456112300,0.2032,2454.2,2453.9,0.7667]
["bitfinex","ETHUSD",1751456112478,1.17977119,2454.2,2454.0,0.80712206]
["bitfinex","ETHUSD",1751456112795,0.2032,2454.2,2454.1,0.8242]
["bitfinex","ETHUSD",1751456112977,0.97657119,2454.2,2454.1,0.8242]
["bitfinex","ETHUSD",1751456113173,0.97657119,2454.3,2454.1,0.8242]
["bitfinex","ETHUSD",1751456113581,1.17977119,2454.4,2454.1,0.8242]
["bitfinex","ETHUSD",1751456113778,0.2032,2454.4,2454.2,1.02585408]
["bitfinex","ETHUSD",1751456113978,1.17977119,2454.4,2454.2,1.02585408]
["bitfinex","ETHUSD",1751456114183,0.2032,2454.4,2454.2,1.02585408]
["bitfinex","ETHUSD",1751456114588,0.2032,2454.4,2454.3,0.8263]
["bitfinex","ETHUSD",1751456115996,0.99657119,2454.6,2454.3,0.8263]
["bitfinex","ETHUSD",1751456116204,0.02,2454.6,2454.5,0.8231]
["bitfinex","ETHUSD",1751456131319,0.02,2454.6,2454.5,2.8611]
["bitfinex","ETHUSD",1751456134224,0.02,2454.6,2454.5,0.8331]
["bitfinex","ETHUSD",1751456134425,0.02,2454.6,2454.5,2.8711]
["bitfinex","ETHUSD",1751456136024,0.02,2454.6,2454.5,0.8331]
["bitfinex","ETHUSD",1751456136199,0.02,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456142332,0.99653618,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456151144,2.04822604,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456151369,2.59822604,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456151579,4.22764144,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456151863,12.59822604,2454.6,2454.5,0.01]
["bitfinex","ETHUSD",1751456152027,0.8119,2454.1,2453.7,2.036]
["bitfinex","ETHUSD",1751456152354,0.2032,2453.8,2453.6,0.01]
["bitfinex","ETHUSD",1751456152663,1.78843618,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456153145,3.00997123,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456153355,1.78843618,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456154628,2.33843618,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456154853,4.33253517,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456156329,10.71355388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456156529,10.70685388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456157246,20.70685388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456158640,21.92838893,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456159169,20.70685388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456159466,21.9197008,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456159954,20.70685388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456160133,22.33556728,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456161039,20.70685388,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456162255,21.91785057,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456163278,30.25556728,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456163473,30.88980044,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456164077,30.25556728,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456164252,30.1048999,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456166752,28.89483517,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456168259,30.1048999,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456168981,28.89483517,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456169276,30.52354857,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456170151,22.60354857,2453.7,2453.6,0.01]
["bitfinex","ETHUSD",1751456170482,42.82020944,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751456170661,53.64743856,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751456170866,51.22862894,2453.6,2453.5,0.01]
["bitfinex","ETHUSD",1751456171263,51.22862894,2453.6,2451.7,0.8082]
["bitfinex","ETHUSD",1751456171264,0.55,2453.0,2451.7,0.8082]
["bitfinex","ETHUSD",1751456171580,0.7838,2452.3,2451.7,0.8082]
["bitfinex","ETHUSD",1751456171781,0.55,2452.1,2451.7,0.8082]
["bitfinex","ETHUSD",1751456172349,6.38101871,2452.5,2451.1,6.38101871]
["bitfinex","ETHUSD",1751456172350,10.55,2451.9,2451.1,6.38101871]
["bitfinex","ETHUSD",1751456172603,6.658,2452.0,2451.4,0.8289]
["bitfinex","ETHUSD",1751456172880,10.0,2451.9,2451.4,0.8289]
["bitfinex","ETHUSD",1751456173285,0.55,2451.8,2451.4,0.8289]
["bitfinex","ETHUSD",1751456173647,0.55,2451.8,2451.1,0.7897]
["bitfinex","ETHUSD",1751456173851,0.8081,2451.7,2451.1,1.07237]
["bitfinex","ETHUSD",1751456174084,7.215,2451.8,2451.1,1.07237]
["bitfinex","ETHUSD",1751456176291,7.215,2451.8,2451.1,0.7897]
["bitfinex","ETHUSD",1751456177054,0.55,2451.6,2451.1,0.7897]
["bitfinex","ETHUSD",1751456177259,0.55,2451.4,2450.8,0.2187978]
["bitfinex","ETHUSD",1751456178288,7.45,2451.5,2450.8,0.2187978]
["bitfinex","ETHUSD",1751456178289,6.674,2451.5,2451.0,0.7794]
["bitfinex","ETHUSD",1751456178488,6.674,2451.5,2451.0,1.51732165]
["bitfinex","ETHUSD",1751456178688,0.7751,2451.8,2451.0,1.51732165]
["bitfinex","ETHUSD",1751456178992,10.55,2451.5,2451.0,1.51732165]
["bitfinex","ETHUSD",1751456179195,0.55,2451.5,2450.9,0.7794]
["bitfinex","ETHUSD",1751456179382,6.675,2451.4,2450.9,0.7794]
["bitfinex","ETHUSD",1751456179765,6.38101871,2452.1,2450.9,0.7794]
["bitfinex","ETHUSD",1751456179766,10.55,2452.0,2450.9,0.7794]
["bitfinex","ETHUSD",1751456179998,6.681,2451.9,2451.2,0.7661]
["bitfinex","ETHUSD",1751456180206,6.681,2451.9,2451.2,1.48081187]
["bitfinex","ETHUSD",1751456180366,0.7854,2452.3,2451.2,0.7661]
["bitfinex","ETHUSD",1751456180367,0.779,2451.8,2451.2,0.7661]
["bitfinex","ETHUSD",1751456180564,0.55,2451.7,2451.2,0.7661]
["bitfinex","ETHUSD",1751456180763,0.55,2451.9,2451.2,0.7661]
["bitfinex","ETHUSD",1751456181072,10.55,2451.9,2451.2,0.7661]
["bitfinex","ETHUSD",1751456181272,0.2032,2451.6,2451.2,8.06503058]
["bitfinex","ETHUSD",1751456181492,10.0,2452.1,2451.5,0.7699]
["bitfinex","ETHUSD",1751456181803,0.2032,2451.8,2451.5,0.7699]
["bitfinex","ETHUSD",1751456182868,0.2032,2451.8,2451.2,0.2032]
["bitfinex","ETHUSD",1751456182869,0.2032,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751456183073,6.93101871,2451.5,2451.1,0.7722]
["bitfinex","ETHUSD",1751456183300,0.2032,2451.3,2451.0,0.01]
["bitfinex","ETHUSD",1751456183465,8.70460058,2451.5,2451.0,0.01]
["bitfinex","ETHUSD",1751456183658,0.2032,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751456186582,1.17220562,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751456193019,0.96900562,2451.1,2451.0,0.8067]
["bitfinex","ETHUSD",1751456193326,0.96900562,2451.1,2451.0,1.0099]
["bitfinex","ETHUSD",1751456193623,0.96900562,2451.3,2451.0,1.0099]
["bitfinex","ETHUSD",1751456193792,0.96900562,2451.2,2451.0,1.0099]
["bitfinex","ETHUSD",1751456193996,0.96900562,2451.1,2451.0,1.0099]
["bitfinex","ETHUSD",1751456194302,0.96900562,2451.3,2451.0,1.0099]
["bitfinex","ETHUSD",1751456194500,0.96900562,2451.2,2451.0,1.0099]
["bitfinex","ETHUSD",1751456194704,0.96900562,2451.1,2451.0,1.0099]
["bitfinex","ETHUSD",1751456194903,0.96900562,2451.3,2451.0,1.0099]
["bitfinex","ETHUSD",1751456195222,0.96900562,2451.2,2451.0,1.0099]
["bitfinex","ETHUSD",1751456195387,0.96900562,2451.1,2451.0,1.0099]
["bitfinex","ETHUSD",1751456202849,0.96900562,2451.1,2451.0,0.2132]
["bitfinex","ETHUSD",1751456209848,1.61500938,2451.6,2451.0,0.9746]
["bitfinex","ETHUSD",1751456209849,1.21125703,2451.5,2451.0,0.9746]
["bitfinex","ETHUSD",1751456210020,0.97394819,2451.4,2451.0,7.3753121]
["bitfinex","ETHUSD",1751456210220,0.97394819,2451.3,2451.1,1.73753121]
["bitfinex","ETHUSD",1751456210547,1.21125703,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751456210843,0.97435901,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751456211027,0.97435901,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456211227,0.97435901,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456211526,0.97435901,2451.3,2451.2,1.11448433]
["bitfinex","ETHUSD",1751456212141,1.41445703,2451.7,2451.2,8.32729643]
["bitfinex","ETHUSD",1751456212341,0.97505297,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751456212516,0.97505297,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751456213857,0.97505297,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751456214153,0.97505297,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751456214319,0.97505297,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1751456214519,0.97505297,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751456214720,1.41445703,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1751456214948,0.97481752,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751456215254,0.97481752,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1751456215553,0.97481752,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751456215847,0.97481752,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751456216146,0.97481752,2451.7,2451.4,0.2032]
["bitfinex","ETHUSD",1751456216346,0.97481752,2451.6,2451.5,0.8262]
["bitfinex","ETHUSD",1751456216650,0.97481752,2451.8,2451.5,0.8262]
["bitfinex","ETHUSD",1751456216837,0.97481752,2451.8,2451.6,6.4007121]
["bitfinex","ETHUSD",1751456217024,0.97481752,2452.1,2451.7,1.43589121]
["bitfinex","ETHUSD",1751456217349,1.21125703,2452.3,2451.7,1.63909121]
["bitfinex","ETHUSD",1751456217350,0.97481752,2452.0,2451.7,1.63909121]
["bitfinex","ETHUSD",1751456217549,0.97481752,2451.9,2451.7,1.43589121]
["bitfinex","ETHUSD",1751456217754,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456218052,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456218223,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456218555,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456218851,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456219051,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456219218,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456219420,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456219623,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456219845,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456220053,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456220251,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456220447,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456220651,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456220858,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456221058,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456221356,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456221540,0.97481752,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456221853,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456222046,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456222243,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456222444,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456222646,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456222863,0.97481752,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456223056,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456223230,0.97481752,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1751456223560,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456223758,0.97481752,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1751456224059,0.97481752,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456224227,0.97481752,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1751456224625,0.97481752,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1751456224826,0.7692,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751456225039,7.57872962,2452.1,2451.4,0.7565]
["bitfinex","ETHUSD",1751456225221,1.17801752,2452.0,2451.5,0.2032]
["bitfinex","ETHUSD",1751456225424,0.7692,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751456227561,1.60399296,2451.9,2451.5,0.2132]
["bitfinex","ETHUSD",1751456228129,2.57881048,2451.9,2451.5,0.2132]
["bitfinex","ETHUSD",1751456228331,0.97481752,2451.9,2451.5,0.2132]
["bitfinex","ETHUSD",1751456228751,0.97481752,2451.9,2451.6,0.8048]
["bitfinex","ETHUSD",1751456231195,1.17801752,2452.2,2451.7,0.2032]
["bitfinex","ETHUSD",1751456231878,0.97481752,2452.2,2451.6,7.2055121]
["bitfinex","ETHUSD",1751456232041,0.97481752,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751456232655,0.97481752,2452.3,2452.1,0.8267]
["bitfinex","ETHUSD",1751456234058,0.97481752,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751456234680,10.2032,2452.7,2452.2,0.2032]
["bitfinex","ETHUSD",1751456234860,12.20947467,2452.7,2452.2,0.2032]
["bitfinex","ETHUSD",1751456235066,0.55,2452.6,2452.2,0.2032]
["bitfinex","ETHUSD",1751456235269,12.20947467,2452.7,2451.8,0.2032]
["bitfinex","ETHUSD",1751456235270,0.2032,2452.3,2451.8,0.2032]
["bitfinex","ETHUSD",1751456235490,0.8004,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751456239463,0.97444857,2452.1,2451.8,0.2032]
["bitfinex","ETHUSD",1751456239669,0.97444857,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751456239880,0.97470072,2451.9,2451.8,0.2132]
["bitfinex","ETHUSD",1751456240101,0.97470072,2452.1,2451.8,0.2132]
["bitfinex","ETHUSD",1751456240300,0.97470072,2452.0,2451.8,0.2132]
["bitfinex","ETHUSD",1751456240507,0.97470072,2451.9,2451.8,0.2132]
["bitfinex","ETHUSD",1751456241200,0.97470072,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456245690,2.19307662,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456251931,0.97470072,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456253122,2.19307662,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456253732,0.97470072,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456253933,2.97997662,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456254247,4.19148267,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456255227,3.18317662,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456257655,2.39627662,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456258358,0.97470072,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456258653,0.97470072,2451.9,2451.8,1.0268]
["bitfinex","ETHUSD",1751456259651,0.97470072,2452.1,2451.8,1.0268]
["bitfinex","ETHUSD",1751456259854,0.97470072,2452.0,2451.8,1.0268]
["bitfinex","ETHUSD",1751456260058,1.2183759,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751456260221,8.48428096,2452.5,2452.0,0.2032]
["bitfinex","ETHUSD",1751456260222,0.9757657,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751456260556,0.9757657,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456265657,0.8757657,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456269074,1.4215759,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751456273677,0.2032,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751456273849,0.2032,2452.4,2452.1,0.7855]
["bitfinex","ETHUSD",1751456275073,2.5509759,2452.3,2451.8,0.01]
["bitfinex","ETHUSD",1751456275253,0.2032,2452.2,2451.8,1.0018]
["bitfinex","ETHUSD",1751456277066,0.2032,2452.2,2452.0,0.01]
["bitfinex","ETHUSD",1751456277687,0.97510691,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456279489,2.19348281,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456280183,0.97510691,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456280899,2.19348281,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456281689,0.97510691,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456283807,2.19348281,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456288682,12.06044329,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456288885,15.32956473,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456289086,21.98556473,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751456289685,0.55,2452.0,2451.8,0.01]
["bitfinex","ETHUSD",1751456289910,13.96524181,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456290220,15.05263594,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456290388,17.49111667,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456292499,15.05263594,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456295631,16.67616781,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456296138,12.80183878,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456296344,1.17830691,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456297242,2.80183878,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456298138,1.17830691,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456298814,2.80183878,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456300549,4.78457073,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456301946,5.33457073,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456302253,3.71103886,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456302557,5.33429154,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456305926,3.71103886,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456307256,13.71103886,2451.9,2451.8,0.01]
["bitfinex","ETHUSD",1751456307960,11.3446,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1751456308125,19.36875708,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751456308335,20.34386399,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751456308973,21.15558649,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751456309170,0.55,2451.2,2450.8,0.2187978]
["bitfinex","ETHUSD",1751456309337,0.2032,2451.0,2450.8,0.2187978]
["bitfinex","ETHUSD",1751456309660,0.97510691,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751456309844,1.42001313,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1751456309845,0.97510691,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1751456310156,0.97510691,2451.1,2450.9,0.7701]
["bitfinex","ETHUSD",1751456310360,0.97510691,2451.0,2450.9,0.7701]
["bitfinex","ETHUSD",1751456310564,0.97510691,2451.2,2450.9,1.30208978]
["bitfinex","ETHUSD",1751456310861,0.97510691,2451.1,2451.0,0.808]
["bitfinex","ETHUSD",1751456311229,0.97510691,2451.1,2451.0,1.0112]
["bitfinex","ETHUSD",1751456311428,0.97339917,2451.1,2451.0,1.0112]
["bitfinex","ETHUSD",1751456313347,0.97339917,2451.3,2451.0,1.0112]
["bitfinex","ETHUSD",1751456313658,0.97339917,2451.2,2451.0,1.0112]
["bitfinex","ETHUSD",1751456313833,0.97339917,2451.1,2451.0,1.0112]
["bitfinex","ETHUSD",1751456314033,0.97339917,2451.3,2451.0,1.0112]
["bitfinex","ETHUSD",1751456314231,0.97339917,2451.2,2451.0,1.0112]
["bitfinex","ETHUSD",1751456314558,0.97339917,2451.3,2451.0,1.0212]
["bitfinex","ETHUSD",1751456314736,1.21674896,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751456314737,0.97339917,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751456316363,0.97339917,2451.4,2451.1,0.8084]
["bitfinex","ETHUSD",1751456316571,0.97339917,2451.3,2451.1,1.0116]
["bitfinex","ETHUSD",1751456316883,0.97339917,2451.2,2451.1,1.0116]
["bitfinex","ETHUSD",1751456327473,0.97339917,2451.2,2451.1,17.4123121]
["bitfinex","ETHUSD",1751456327723,1.23674896,2451.5,2451.3,0.7778]
["bitfinex","ETHUSD",1751456327919,0.02,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751456328083,0.02,2451.5,2451.4,10.981]
["bitfinex","ETHUSD",1751456331102,0.02,2451.5,2451.4,13.021]
["bitfinex","ETHUSD",1751456331309,0.02,2451.5,2451.4,0.981]
["bitfinex","ETHUSD",1751456331504,0.02,2451.5,2451.4,11.5541]
["bitfinex","ETHUSD",1751456333327,0.02,2451.5,2451.4,17.9548121]
["bitfinex","ETHUSD",1751456336512,0.02,2451.5,2451.4,1.5541]
["bitfinex","ETHUSD",1751456337125,0.02,2451.5,2451.4,8.2091]
["bitfinex","ETHUSD",1751456340430,0.02,2451.5,2451.4,14.6098121]
["bitfinex","ETHUSD",1751456340632,0.02,2451.5,2451.4,24.6098121]
["bitfinex","ETHUSD",1751456350011,0.02,2451.5,2451.4,17.9548121]
["bitfinex","ETHUSD",1751456350227,0.02,2451.5,2451.4,18.2161]
["bitfinex","ETHUSD",1751456350709,0.02,2451.5,2451.4,24.6168121]
["bitfinex","ETHUSD",1751456353816,0.02,2451.5,2451.4,18.2161]
["bitfinex","ETHUSD",1751456354232,0.02,2451.5,2451.4,11.5541]
["bitfinex","ETHUSD",1751456354434,0.02,2451.5,2451.4,17.4343]
["bitfinex","ETHUSD",1751456355256,0.02,2451.5,2451.4,16.8602]
["bitfinex","ETHUSD",1751456356049,0.02,2451.5,2451.4,16.8652]
["bitfinex","ETHUSD",1751456356241,0.02,2451.5,2451.4,16.8642]
["bitfinex","ETHUSD",1751456356957,0.02,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751456357151,0.02,2451.5,2451.4,16.8642]
["bitfinex","ETHUSD",1751456357348,0.02,2451.5,2451.4,16.8632]
["bitfinex","ETHUSD",1751456357727,0.02,2451.5,2451.4,6.8632]
["bitfinex","ETHUSD",1751456358322,0.02,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751456358625,0.99582842,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751456358840,0.99582842,2451.5,2451.1,0.01]
["bitfinex","ETHUSD",1751456359042,1.72592842,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456359355,0.97582842,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456360745,1.72592842,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456360946,0.7501,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456361148,0.7701,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751456361368,0.97479406,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456361567,0.97479406,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456362367,0.97479406,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456362592,0.31665072,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456362868,0.97416667,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456365389,0.31665072,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456365552,0.97344759,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456365754,0.97344759,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456365959,0.97344759,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456366191,0.97344759,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456366493,0.97344759,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456366644,0.97344759,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456366846,0.97344759,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456367476,1.2898033,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456367973,0.97344759,2451.3,2451.2,0.2032]
["bitfinex","ETHUSD",1751456368544,0.97344759,2451.4,2451.2,0.2032]
["bitfinex","ETHUSD",1751456368778,0.99344759,2451.5,2451.2,0.2032]
["bitfinex","ETHUSD",1751456368980,0.02,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751456369346,0.02,2451.5,2451.3,0.86459121]
["bitfinex","ETHUSD",1751456369546,0.02,2451.5,2451.3,0.2032]
["bitfinex","ETHUSD",1751456375471,0.02,2451.5,2451.3,1.0243]
["bitfinex","ETHUSD",1751456375664,0.02,2451.5,2451.4,7.2218121]
["bitfinex","ETHUSD",1751456377772,0.02,2451.5,2451.4,0.8211]
["bitfinex","ETHUSD",1751456379762,0.02,2451.5,2451.3,16.8772]
["bitfinex","ETHUSD",1751456379960,0.02,2451.5,2451.4,1.68772]
["bitfinex","ETHUSD",1751456380165,0.02,2451.5,2451.4,2.49732]
["bitfinex","ETHUSD",1751456382096,0.02,2451.5,2451.4,1.68772]
["bitfinex","ETHUSD",1751456382459,0.02,2451.5,2451.4,12.44492]
["bitfinex","ETHUSD",1751456382665,0.02,2451.5,2451.4,18.8456321]
["bitfinex","ETHUSD",1751456387413,0.02,2451.5,2451.4,27.67493372]
["bitfinex","ETHUSD",1751456388117,0.02,2451.5,2451.4,23.5956321]
["bitfinex","ETHUSD",1751456388312,0.02,2451.5,2451.4,27.67493372]
["bitfinex","ETHUSD",1751456388518,0.02,2451.5,2451.4,23.5956321]
["bitfinex","ETHUSD",1751456389190,0.02,2451.5,2451.4,27.67493372]
["bitfinex","ETHUSD",1751456389391,0.02,2451.5,2451.4,23.5956321]
["bitfinex","ETHUSD",1751456391586,0.02,2452.1,2451.7,0.7675]
["bitfinex","ETHUSD",1751456391835,0.02,2452.1,2452.0,10.9707]
["bitfinex","ETHUSD",1751456392005,0.02,2452.1,2452.0,17.6477]
["bitfinex","ETHUSD",1751456399322,0.02,2452.1,2452.0,16.8802]
["bitfinex","ETHUSD",1751456399805,0.02,2452.1,2452.0,10.2032]
["bitfinex","ETHUSD",1751456400004,0.02,2452.1,2452.0,18.17729]
["bitfinex","ETHUSD",1751456400546,0.02,2452.1,2452.0,11.50729]
["bitfinex","ETHUSD",1751456400835,0.02,2452.1,2452.0,8.17629]
["bitfinex","ETHUSD",1751456401540,0.02,2452.1,2452.0,1.50729]
["bitfinex","ETHUSD",1751456401840,0.02,2452.1,2452.0,6.8722]
["bitfinex","ETHUSD",1751456402149,0.7738,2452.1,2452.0,10.2032]
["bitfinex","ETHUSD",1751456402324,0.7738,2452.1,2452.0,16.8712]
["bitfinex","ETHUSD",1751456402522,0.7738,2452.1,2452.0,6.8712]
["bitfinex","ETHUSD",1751456404230,0.02,2452.1,2452.0,6.8712]
["bitfinex","ETHUSD",1751456409052,0.02,2452.1,2452.0,19.53102]
["bitfinex","ETHUSD",1751456410958,0.02,2452.1,2452.0,19.52802]
["bitfinex","ETHUSD",1751456411856,0.02,2452.1,2452.0,18.76012]
["bitfinex","ETHUSD",1751456418533,0.02,2452.1,2452.0,19.58702]
["bitfinex","ETHUSD",1751456418738,0.02,2452.1,2452.0,19.38382]
["bitfinex","ETHUSD",1751456418937,0.02,2452.1,2452.0,23.46212342]
["bitfinex","ETHUSD",1751456419238,0.02,2452.1,2452.0,21.43082]
["bitfinex","ETHUSD",1751456419443,0.02,2452.1,2452.0,11.89192]
["bitfinex","ETHUSD",1751456419749,0.7823,2452.1,2452.0,6.665]
["bitfinex","ETHUSD",1751456421242,0.7823,2452.1,2451.9,10.0]
["bitfinex","ETHUSD",1751456421447,0.7823,2452.1,2451.9,16.666]
["bitfinex","ETHUSD",1751456421647,0.7823,2452.1,2451.9,10.0]
["bitfinex","ETHUSD",1751456421949,0.7823,2452.1,2452.0,6.666]
["bitfinex","ETHUSD",1751456422150,0.02,2452.1,2452.0,7.17579842]
["bitfinex","ETHUSD",1751456423846,0.02,2452.1,2452.0,17.17579842]
["bitfinex","ETHUSD",1751456428543,0.02,2452.1,2452.0,17.37899842]
["bitfinex","ETHUSD",1751456428861,0.02,2452.1,2452.0,17.58611208]
["bitfinex","ETHUSD",1751456430482,0.02,2452.1,2452.0,17.37899842]
["bitfinex","ETHUSD",1751456446293,0.02,2452.1,2452.0,19.42199842]
["bitfinex","ETHUSD",1751456452992,0.02,2452.1,2452.0,10.71299842]
["bitfinex","ETHUSD",1751456453194,0.02,2452.1,2452.0,16.8582]
["bitfinex","ETHUSD",1751456453409,0.02,2452.1,2452.0,10.2032]
["bitfinex","ETHUSD",1751456453699,0.8366,2452.1,2452.0,6.8582]
["bitfinex","ETHUSD",1751456454103,0.8366,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456454270,0.8366,2452.1,2452.0,6.655]
["bitfinex","ETHUSD",1751456454469,1.58065121,2452.1,2452.0,6.655]
["bitfinex","ETHUSD",1751456454891,0.7812,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456455213,0.7812,2452.0,2451.9,6.8582]
["bitfinex","ETHUSD",1751456455419,0.7812,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751456456716,0.02,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751456458324,0.02,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456458922,0.99564382,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456459304,0.02,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751456462326,0.02,2452.1,2452.0,1.97182]
["bitfinex","ETHUSD",1751456467145,0.02,2452.1,2452.0,18.62682]
["bitfinex","ETHUSD",1751456492548,0.02,2452.1,2452.0,19.40172]
["bitfinex","ETHUSD",1751456499685,0.02,2452.1,2452.0,10.2032]
["bitfinex","ETHUSD",1751456499891,0.02,2452.1,2452.0,16.8542]
["bitfinex","ETHUSD",1751456512072,0.02,2452.1,2452.0,17.6456]
["bitfinex","ETHUSD",1751456519169,0.02,2452.1,2452.0,16.8542]
["bitfinex","ETHUSD",1751456519374,0.02,2452.1,2452.0,16.8522]
["bitfinex","ETHUSD",1751456522503,0.02,2452.1,2452.0,19.18882949]
["bitfinex","ETHUSD",1751456523071,0.02,2452.1,2452.0,19.94062949]
["bitfinex","ETHUSD",1751456527892,0.02,2452.1,2452.0,26.33262237]
["bitfinex","ETHUSD",1751456530222,0.02,2452.1,2452.0,30.41092579]
["bitfinex","ETHUSD",1751456530943,0.02,2452.4,2452.2,0.7927]
["bitfinex","ETHUSD",1751456531099,0.02,2452.4,2452.3,25.31776581]
["bitfinex","ETHUSD",1751456531427,0.02,2452.4,2452.3,30.27096581]
["bitfinex","ETHUSD",1751456532625,0.02,2452.4,2452.3,34.34877032]
["bitfinex","ETHUSD",1751456534842,0.02,2452.5,2452.4,14.85773823]
["bitfinex","ETHUSD",1751456535045,0.02,2453.0,2452.9,7.17209288]
["bitfinex","ETHUSD",1751456535210,0.02,2453.0,2452.9,18.18021463]
["bitfinex","ETHUSD",1751456535410,0.02,2453.0,2452.9,28.18021463]
["bitfinex","ETHUSD",1751456537094,0.97427678,2453.9,2453.1,40.0]
["bitfinex","ETHUSD",1751456537301,0.02,2454.6,2453.9,14.84403173]
["bitfinex","ETHUSD",1751456537302,1.64581191,2454.6,2453.9,14.84403173]
["bitfinex","ETHUSD",1751456537517,1.64581191,2454.7,2454.3,10.0]
["bitfinex","ETHUSD",1751456537705,1.64581191,2454.7,2454.5,10.0]
["bitfinex","ETHUSD",1751456537911,0.02,2454.7,2454.6,6.644]
["bitfinex","ETHUSD",1751456547214,0.02,2454.7,2454.6,6.8472]
["bitfinex","ETHUSD",1751456548336,0.7793,2454.3,2453.4,2.8133]
["bitfinex","ETHUSD",1751456548519,2.21761276,2454.2,2453.5,7.32894398]
["bitfinex","ETHUSD",1751456548708,0.7793,2454.3,2453.6,10.0]
["bitfinex","ETHUSD",1751456548905,0.7793,2454.3,2453.7,6.667]
["bitfinex","ETHUSD",1751456549307,0.7793,2454.3,2453.8,6.666]
["bitfinex","ETHUSD",1751456550033,0.7793,2454.3,2453.5,10.70894398]
["bitfinex","ETHUSD",1751456550229,0.7793,2454.3,2453.6,10.48702369]
["bitfinex","ETHUSD",1751456551011,0.7793,2454.3,2453.7,8.698]
["bitfinex","ETHUSD",1751456553644,0.7793,2454.3,2453.6,1.78802369]
["bitfinex","ETHUSD",1751456553839,0.7793,2454.3,2453.7,8.706]
["bitfinex","ETHUSD",1751456555648,0.7793,2454.3,2453.8,6.661]
["bitfinex","ETHUSD",1751456555857,0.7793,2454.3,2453.8,8.71040237]
["bitfinex","ETHUSD",1751456558163,0.7793,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751456562448,1.74708717,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751456562756,0.7793,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751456562953,1.74708717,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751456563169,0.811,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751456563570,1.77878717,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751456564068,1.77878717,2454.2,2453.6,8.7]
["bitfinex","ETHUSD",1751456564267,1.77878717,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456564468,0.96778717,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456565577,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456565881,0.97407152,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456566194,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456566384,0.97407152,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456566540,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456566741,0.97439768,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456567040,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456567241,0.9743976,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456567458,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456567662,0.97441618,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456567901,0.97437705,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456568101,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456568287,0.97437053,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456568488,0.97437053,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456568664,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456568864,0.97433438,2454.1,2453.6,10.0]
["bitfinex","ETHUSD",1751456569166,0.97433438,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456569510,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456569804,0.97426398,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456570007,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456570303,0.97426387,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456570507,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456570807,0.97421244,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456570990,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456571298,0.97421275,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456573710,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456573896,0.97443377,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456574489,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456574688,0.9746626,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456574884,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456575089,0.97466087,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456575490,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456575693,0.9749795,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456575872,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456576073,0.97497854,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456576274,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456576473,0.97498362,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456576801,0.97498362,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751456577103,0.97498362,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456577299,0.97498362,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751456577598,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456577902,0.97590343,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456578086,0.97590343,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751456578407,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456578573,0.97643616,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456578774,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456578775,0.97643616,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751456579077,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456579309,0.97643616,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751456579609,0.97643616,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751456579909,0.2032,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751456580107,0.97642356,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456580423,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456580625,0.97643979,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456580920,0.97643979,2454.0,2453.8,1.38674944]
["bitfinex","ETHUSD",1751456581079,0.811,2454.2,2453.8,1.38674944]
["bitfinex","ETHUSD",1751456581275,0.97648129,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456581517,0.97648129,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456581725,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456581882,0.97650886,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456582207,0.97650886,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456582382,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456582587,0.97653272,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456582789,0.97653272,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456582990,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583206,0.97652113,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583439,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583440,0.97652113,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583645,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583792,0.97654244,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456583989,0.97654244,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456584188,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456584434,0.97647164,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456584638,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456584639,0.97647164,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456584839,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456585036,0.97650144,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456585240,0.97650144,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456585518,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456585739,0.97648065,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456586027,0.97648065,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456586264,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456586392,0.97651407,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456586595,0.97651407,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456586889,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456587089,0.97652363,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456587313,0.97652363,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456587519,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456587720,0.97659736,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456588012,0.97659736,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456588324,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456588530,0.97668762,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456588823,0.97668762,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456588992,0.811,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751456589322,0.97668762,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751456589617,0.97668762,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751456589823,0.97668762,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751456590844,0.97668762,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456591007,8.90344855,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456591208,0.97668762,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456593805,0.2032,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456604343,0.7709,2454.0,2453.6,0.02]
["bitfinex","ETHUSD",1751456604544,1.17921748,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456604843,0.97601748,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456605067,0.2032,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456605230,0.976017,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456605431,0.2032,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456605631,0.9760119,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456605831,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456606050,0.9760119,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456606360,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456606563,0.97600861,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456606862,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456607172,0.97600873,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456607372,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456607555,0.97600711,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456607868,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456608069,0.97600711,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456608271,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456608471,0.97602725,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456608677,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456608980,0.97600737,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456609145,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456609349,0.97600533,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456609548,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456609848,0.97601338,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456610053,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456610237,0.9760106,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456610437,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456610673,0.97603206,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456610878,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456611037,0.97604251,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456611285,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456611460,0.97609107,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456611664,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456611862,0.97609108,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456612068,0.42262854,2453.9,2453.6,0.02]
["bitfinex","ETHUSD",1751456612252,0.97609119,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456612452,0.21696197,2453.8,2453.6,0.02]
["bitfinex","ETHUSD",1751456612663,0.97598969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456612867,1.78248969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456613668,2.33248969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456614439,3.55267506,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456614641,4.7533621,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456615455,3.53317673,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456616311,4.7533621,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456619293,4.2033621,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456619496,1.17918969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456619656,0.97598969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456626387,1.77288969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456626592,1.17918969,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456636088,1.17851376,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456637506,2.04796936,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456637715,3.26711156,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456641418,2.85316936,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456641720,9.70553355,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456642185,11.32991361,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456642387,9.70553355,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456643423,11.33016257,2453.7,2453.6,0.02]
["bitfinex","ETHUSD",1751456644226,0.55,2453.4,2452.5,0.7945]
["bitfinex","ETHUSD",1751456644435,0.2032,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751456644725,0.97436789,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751456645218,8.57836789,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751456646789,1.17756789,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751456646998,6.8432,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751456647924,7.81619544,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751456650360,7.81619544,2452.9,2452.7,0.7752]
["bitfinex","ETHUSD",1751456650655,6.8432,2452.9,2452.7,0.7752]
["bitfinex","ETHUSD",1751456653055,7.62481954,2452.9,2452.4,1.0003]
["bitfinex","ETHUSD",1751456653217,8.59781498,2452.9,2452.4,1.0003]
["bitfinex","ETHUSD",1751456655544,7.62481954,2452.9,2452.4,1.0003]
["bitfinex","ETHUSD",1751456656242,1.17419723,2452.9,2452.4,1.0003]
["bitfinex","ETHUSD",1751456656544,0.2032,2452.9,2452.4,1.0003]
["bitfinex","ETHUSD",1751456657232,6.64,2453.0,2452.3,6.39199288]
["bitfinex","ETHUSD",1751456657440,6.64,2453.0,2452.7,0.9834]
["bitfinex","ETHUSD",1751456657819,0.2032,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456658130,6.8442,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456658330,0.2032,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456660455,1.9331024,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456661153,0.2032,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456662336,1.1744612,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456662838,0.2032,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456663351,6.8432,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456666348,7.8144612,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456666762,6.8432,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456666950,7.81566873,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456667758,1.17566873,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456668060,6.8432,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456668363,8.61846147,2453.1,2452.7,0.9834]
["bitfinex","ETHUSD",1751456668869,0.97246873,2453.0,2452.7,0.9834]
["bitfinex","ETHUSD",1751456670564,0.97246873,2452.9,2452.7,0.9834]
["bitfinex","ETHUSD",1751456670729,0.97246873,2453.0,2452.7,0.9834]
["bitfinex","ETHUSD",1751456670932,0.97246873,2453.0,2452.8,0.8024]
["bitfinex","ETHUSD",1751456671228,7.61246873,2453.2,2452.8,1.0056]
["bitfinex","ETHUSD",1751456671563,0.97246873,2453.1,2452.8,1.0056]
["bitfinex","ETHUSD",1751456671855,0.97246873,2453.0,2452.8,1.0056]
["bitfinex","ETHUSD",1751456672156,1.41878591,2453.3,2452.9,0.7907]
["bitfinex","ETHUSD",1751456672157,0.97246873,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456672362,0.97246873,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456672558,8.06003415,2453.3,2452.9,0.7907]
["bitfinex","ETHUSD",1751456672764,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456672965,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456673265,0.97426732,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456673435,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456673761,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456673962,0.97426732,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456674130,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456674330,8.06003415,2453.3,2452.9,0.7907]
["bitfinex","ETHUSD",1751456674331,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456674532,0.97426732,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456674828,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456675027,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456675232,0.97426732,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456675433,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456675645,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456675845,0.97426732,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456676049,0.97426732,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456676232,0.97426732,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456676435,8.06003415,2453.3,2452.9,0.7907]
["bitfinex","ETHUSD",1751456676636,0.97456647,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456676848,0.97456647,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456677148,0.97456647,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456677348,0.97449494,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456677558,0.97449494,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456677762,0.97449494,2453.0,2452.9,0.7907]
["bitfinex","ETHUSD",1751456677962,0.97449494,2453.2,2452.9,0.7907]
["bitfinex","ETHUSD",1751456678161,0.97454242,2453.1,2452.9,0.7907]
["bitfinex","ETHUSD",1751456678358,0.2032,2453.3,2452.9,0.7907]
["bitfinex","ETHUSD",1751456678573,0.97448808,2453.2,2452.9,0.8007]
["bitfinex","ETHUSD",1751456678737,0.97448808,2453.1,2452.9,0.8007]
["bitfinex","ETHUSD",1751456678942,0.2032,2453.3,2452.9,0.8007]
["bitfinex","ETHUSD",1751456679143,0.9744883,2453.2,2452.9,0.8007]
["bitfinex","ETHUSD",1751456679367,0.9744883,2453.1,2452.9,0.31349]
["bitfinex","ETHUSD",1751456679673,0.9744883,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751456679869,0.9744883,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751456680397,0.9744883,2453.2,2452.9,0.31349]
["bitfinex","ETHUSD",1751456680398,0.9744883,2453.2,2452.9,0.01]
["bitfinex","ETHUSD",1751456680572,0.9744883,2453.1,2452.9,0.2132]
["bitfinex","ETHUSD",1751456680757,0.9744883,2453.0,2452.9,0.2132]
["bitfinex","ETHUSD",1751456680958,0.9744883,2453.2,2452.9,0.2132]
["bitfinex","ETHUSD",1751456681179,0.9744883,2453.1,2452.9,0.2132]
["bitfinex","ETHUSD",1751456681388,0.95559592,2453.2,2452.9,0.2132]
["bitfinex","ETHUSD",1751456681686,0.97446074,2453.1,2452.9,0.2132]
["bitfinex","ETHUSD",1751456681857,0.95559592,2453.2,2452.9,0.2132]
["bitfinex","ETHUSD",1751456682057,0.97446085,2453.1,2452.9,0.2132]
["bitfinex","ETHUSD",1751456682381,0.97447481,2453.1,2452.9,0.2132]
["bitfinex","ETHUSD",1751456682765,8.29580405,2453.1,2452.9,0.01]
["bitfinex","ETHUSD",1751456683087,0.97447481,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456683792,2.34857481,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456685168,2.34866421,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456689274,3.56673333,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456689474,5.48175474,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456689694,4.26368562,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456694873,5.88783711,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456695077,6.56972156,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456695300,16.56972156,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456695602,17.38428794,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456696163,14.94557007,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456699279,14.94403931,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456699903,15.60431458,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456700412,15.81711839,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456701884,18.25583626,2453.0,2452.9,0.01]
["bitfinex","ETHUSD",1751456702206,11.303,2452.9,2452.6,0.02]
["bitfinex","ETHUSD",1751456702403,19.37283484,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456702577,20.01018605,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456705276,29.07566928,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456705805,29.07666928,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456707394,25.30602633,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456707705,21.21586448,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456708002,20.66586448,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456708178,27.30386448,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456708379,27.85386448,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456709204,25.26232924,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456710289,24.50932924,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456715592,17.87132924,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456715909,13.57999288,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456716685,6.94199288,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456716898,7.187,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456717101,13.57899288,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456717302,14.9678181,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456717495,17.54127991,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456719320,28.32257991,2452.7,2452.6,0.02]
["bitfinex","ETHUSD",1751456719721,1.3417,2452.6,2451.9,0.01]
["bitfinex","ETHUSD",1751456719912,6.94199288,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456720109,13.78219288,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456723624,7.3902,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456724892,8.84758929,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456725926,9.06044429,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456726595,2.42344429,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456726795,13.99504788,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456731901,16.18542346,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456732135,17.15891097,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456732336,18.37580621,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456735550,17.15891097,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456735745,3.57991809,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456736060,10.21691809,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456736547,19.55974301,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456736753,50.18414301,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456737052,49.65160998,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456737252,51.27408917,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456738848,51.27397381,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456739852,61.27397381,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456741126,59.65149462,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456741537,59.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456741850,29.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456742058,59.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456743971,29.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456744162,59.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456744661,62.08507495,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456749079,32.08507495,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456749235,59.65135617,2452.0,2451.9,0.01]
["bitfinex","ETHUSD",1751456752145,40.55,2451.9,2451.6,0.01]
["bitfinex","ETHUSD",1751456752459,38.56613178,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456752659,39.53939416,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456753241,39.75229344,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456754483,16.38929344,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456754659,9.99730056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456755583,8.37316166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456756279,9.99730056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456756875,8.37316166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456757078,8.37216166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456758265,1.73616166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456758553,8.37216166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456758786,9.99630056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456759508,16.38829344,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456760160,3.36030056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456760389,9.99630056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456762095,3.36030056,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456762392,8.02536166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456762549,9.24379526,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456762753,8.02536166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456763187,9.24377377,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456763681,8.02536166,2451.7,2451.6,0.8294]
["bitfinex","ETHUSD",1751456765289,10.42313184,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456765591,43.54369947,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456765991,52.58585706,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751456767257,0.55,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456767467,14.55125526,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456767666,16.41249778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456769174,18.03696575,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456769482,48.03696575,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456769688,58.03696575,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456769995,56.41249778,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456771389,58.03513814,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456775376,13.14590274,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456775709,19.3765716,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456775877,12.7395716,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456776077,19.3765716,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456776981,17.187,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456779217,19.54489929,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456779684,17.187,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456779886,6.39199288,2451.4,2451.1,0.01]
["bitfinex","ETHUSD",1751456780086,7.186,2451.3,2451.2,0.7946]
["bitfinex","ETHUSD",1751456782515,0.2032,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456785182,6.8392,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456788825,0.2032,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456788999,0.2032,2451.2,2451.1,0.8113]
["bitfinex","ETHUSD",1751456789320,6.8392,2451.2,2451.1,0.8113]
["bitfinex","ETHUSD",1751456789509,0.2032,2451.2,2451.1,0.8113]
["bitfinex","ETHUSD",1751456789696,6.8392,2451.2,2451.1,0.8113]
["bitfinex","ETHUSD",1751456790421,16.8392,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456790625,7.54441089,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456790929,6.8392,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456792122,0.2032,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456792326,6.8392,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456796628,0.2032,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456796832,6.8382,2451.2,2451.1,0.8181]
["bitfinex","ETHUSD",1751456798333,13.93530377,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456798632,24.48530377,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456801330,55.4598461,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456803413,57.89620192,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456803918,58.5805612,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456804232,60.04772714,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456805518,57.61137132,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456806839,52.06836486,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456807138,7.81174233,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456807306,9.43474294,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456807507,9.98474294,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456807725,2.59754294,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456807939,9.23154294,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456808141,0.97454233,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456812711,2.19175711,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456812912,0.97454233,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456813314,2.19175711,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456814348,0.97454233,2451.2,2451.1,0.8317]
["bitfinex","ETHUSD",1751456816449,7.36653521,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456816646,7.60603092,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456816817,9.0264457,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456817317,14.99223092,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456818041,24.99223092,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456820344,25.82533092,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456820548,27.44833153,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456821716,27.85693153,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456822020,27.44833153,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456823440,57.16915614,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456823751,57.38213561,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751456823956,41.89382522,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751456824158,45.30212438,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751456824322,45.30212438,2451.1,2450.6,0.01]
["bitfinex","ETHUSD",1751456824323,10.55,2450.7,2450.6,0.01]
["bitfinex","ETHUSD",1751456824651,42.85810605,2450.6,2449.4,0.7798]
["bitfinex","ETHUSD",1751456824850,51.84670597,2450.6,2449.8,0.769]
["bitfinex","ETHUSD",1751456825019,49.59899449,2450.6,2449.8,0.769]
["bitfinex","ETHUSD",1751456825222,51.21994804,2450.6,2449.8,0.769]
["bitfinex","ETHUSD",1751456825451,57.85598176,2450.6,2449.8,0.769]
["bitfinex","ETHUSD",1751456825654,56.23499449,2450.6,2449.8,0.973]
["bitfinex","ETHUSD",1751456826157,48.91463521,2450.6,2449.8,0.973]
["bitfinex","ETHUSD",1751456826331,57.9850591,2450.6,2449.8,0.973]
["bitfinex","ETHUSD",1751456826727,51.60206622,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456827047,49.16864233,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456827255,55.56063521,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456827454,3.34745719,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456827623,8.37354233,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456827827,9.58781874,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456828024,2.39281874,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456828227,1.17854233,2450.6,2450.2,0.7624]
["bitfinex","ETHUSD",1751456828443,7.82554233,2450.6,2450.2,0.9664]
["bitfinex","ETHUSD",1751456828822,1.17854233,2450.6,2450.5,0.7724]
["bitfinex","ETHUSD",1751456829039,1.21427641,2450.8,2450.5,0.7724]
["bitfinex","ETHUSD",1751456829040,7.62254233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456830632,0.97454233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456830832,7.61954233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456831070,6.645,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456832273,7.61954233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456832560,6.645,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456837838,7.61954233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456839267,6.645,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456839441,7.61954233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456839842,7.61354233,2450.7,2450.5,0.7724]
["bitfinex","ETHUSD",1751456840546,7.61354233,2450.7,2450.5,0.74687]
["bitfinex","ETHUSD",1751456840740,7.61254233,2450.7,2450.5,0.74687]
["bitfinex","ETHUSD",1751456840966,6.638,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751456842966,0.97454233,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751456843172,0.02,2450.7,2450.6,0.204]
["bitfinex","ETHUSD",1751456843385,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751456843685,0.02,2450.7,2450.6,0.9795]
["bitfinex","ETHUSD",1751456844265,0.02,2450.7,2450.6,7.37149288]
["bitfinex","ETHUSD",1751456844582,0.02,2450.7,2450.6,0.9795]
["bitfinex","ETHUSD",1751456852983,0.02,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751456856204,0.224,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751456856364,2.81894349,2450.7,2450.5,0.01]
["bitfinex","ETHUSD",1751456856561,48.73573521,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456856861,49.95001162,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456857059,50.35465007,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456860291,48.73573521,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456860502,51.18077938,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456862300,22.64549037,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456863893,52.64549037,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456864205,21.4327865,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456864517,53.05170136,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456865504,53.67734813,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456865813,52.69752191,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456865984,55.1309458,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456866312,52.69752191,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456866519,22.69752191,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456866685,52.69752191,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456866888,55.1309458,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456867296,59.4279458,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456867603,25.1309458,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456867817,55.1309458,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456868040,55.43348061,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456868243,53.00005672,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456868798,22.36096808,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456869106,53.97560288,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456869303,53.97528314,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456869700,52.09256071,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456869925,50.8817865,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456870428,51.4317865,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456870623,53.04610156,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456871033,51.4317865,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456872108,53.67079746,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456872330,52.05743327,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456873408,52.27046608,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456873925,24.70388997,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456874094,54.70388997,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456876127,53.72934764,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456876325,51.29592375,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456878592,44.65292375,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456878794,57.06226986,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456881111,58.32700527,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456883122,51.68400527,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456883327,57.68591663,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456884098,58.32500527,2450.6,2450.5,0.01]
["bitfinex","ETHUSD",1751456884499,0.55,2450.5,2450.1,0.01]
["bitfinex","ETHUSD",1751456884700,47.71429288,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456884894,54.35529288,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456886533,27.75709556,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456886700,57.75709556,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456886897,58.39792744,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456889433,28.39792744,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456889731,58.39792744,2450.2,2450.1,0.01]
["bitfinex","ETHUSD",1751456889935,42.16844677,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751456890112,43.77947903,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751456890317,47.82966204,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751456890729,45.39988019,2450.1,2450.0,0.01]
["bitfinex","ETHUSD",1751456891409,45.39988019,2450.1,2449.5,0.01]
["bitfinex","ETHUSD",1751456891623,7.60715234,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456891804,25.21709596,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456892000,27.66214013,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456892435,58.21214013,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456892750,56.99698067,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456894166,57.80928067,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751456894305,0.8123,2449.3,2448.4,1.0247978]
["bitfinex","ETHUSD",1751456894504,0.55,2448.6,2448.4,1.0247978]
["bitfinex","ETHUSD",1751456894901,6.647,2448.5,2448.4,1.0247978]
["bitfinex","ETHUSD",1751456895110,7.197,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456895304,13.58899288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456896250,0.55,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456896424,7.199,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456897864,53.59099288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456898065,55.73269217,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456898226,11.98474606,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456898423,10.0,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456898750,53.61299288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456898940,54.44249288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456900559,47.77149288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456900732,56.47549288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456901056,54.44749288,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456901260,56.89253705,2448.5,2448.4,0.2187978]
["bitfinex","ETHUSD",1751456902729,56.89253705,2448.5,2448.4,0.2287978]
["bitfinex","ETHUSD",1751456902932,0.825,2448.1,2447.5,0.7966]
["bitfinex","ETHUSD",1751456903144,0.55,2447.8,2447.5,0.7966]
["bitfinex","ETHUSD",1751456903330,6.677,2447.7,2447.5,0.7966]
["bitfinex","ETHUSD",1751456903845,6.683,2447.6,2447.5,0.7966]
["bitfinex","ETHUSD",1751456904249,0.204,2447.8,2447.5,0.7966]
["bitfinex","ETHUSD",1751456904451,10.0,2448.6,2447.6,0.8178]
["bitfinex","ETHUSD",1751456904629,0.204,2448.2,2447.7,1.0218]
["bitfinex","ETHUSD",1751456904835,10.0,2448.4,2447.7,1.0218]
["bitfinex","ETHUSD",1751456904836,6.707,2448.1,2447.7,0.8178]
["bitfinex","ETHUSD",1751456905033,0.204,2448.0,2447.7,0.8178]
["bitfinex","ETHUSD",1751456905267,6.39199288,2448.7,2447.7,0.8178]
["bitfinex","ETHUSD",1751456905268,6.71,2447.9,2447.7,0.8178]
["bitfinex","ETHUSD",1751456905566,0.204,2448.3,2447.8,0.204]
["bitfinex","ETHUSD",1751456905754,0.204,2448.5,2447.8,0.204]
["bitfinex","ETHUSD",1751456905929,6.711,2448.4,2447.8,0.8309]
["bitfinex","ETHUSD",1751456906126,0.204,2448.5,2448.2,0.8309]
["bitfinex","ETHUSD",1751456906330,6.71,2448.4,2448.2,0.8309]
["bitfinex","ETHUSD",1751456907262,12.18290214,2448.8,2448.2,0.8309]
["bitfinex","ETHUSD",1751456907566,6.711,2448.7,2448.3,0.204]
["bitfinex","ETHUSD",1751456907770,6.71,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751456907934,6.709,2448.5,2448.4,0.8132]
["bitfinex","ETHUSD",1751456908252,2.18290214,2448.7,2448.4,0.8132]
["bitfinex","ETHUSD",1751456908456,6.709,2448.5,2448.4,0.8132]
["bitfinex","ETHUSD",1751456908656,0.9689849,2448.7,2448.4,0.8132]
["bitfinex","ETHUSD",1751456908967,6.709,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751456909959,0.204,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751456910167,6.71,2448.6,2448.5,0.204]
["bitfinex","ETHUSD",1751456912336,6.705,2448.6,2448.5,1.035]
["bitfinex","ETHUSD",1751456912532,2.18290214,2448.9,2448.5,1.035]
["bitfinex","ETHUSD",1751456912730,1.1729849,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751456912969,6.707,2449.2,2448.9,0.8218]
["bitfinex","ETHUSD",1751456913148,0.204,2449.3,2448.9,0.8218]
["bitfinex","ETHUSD",1751456913355,1.21391724,2449.1,2448.9,0.8218]
["bitfinex","ETHUSD",1751456913672,6.707,2449.2,2449.0,0.9683]
["bitfinex","ETHUSD",1751456913869,7.92091724,2449.2,2449.0,0.9683]
["bitfinex","ETHUSD",1751456914167,8.88990214,2449.2,2449.0,0.9683]
["bitfinex","ETHUSD",1751456914342,7.92091724,2449.2,2449.0,0.9683]
["bitfinex","ETHUSD",1751456914543,6.707,2449.2,2449.0,0.9683]
["bitfinex","ETHUSD",1751456914958,0.9689849,2449.3,2449.0,0.9683]
["bitfinex","ETHUSD",1751456915159,0.02,2449.2,2449.1,0.7539]
["bitfinex","ETHUSD",1751456915664,0.02,2449.2,2449.1,0.9579]
["bitfinex","ETHUSD",1751456923059,0.02,2449.2,2449.1,0.7539]
["bitfinex","ETHUSD",1751456923368,0.02,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456929376,1.35330488,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456930948,0.02,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456931252,6.705,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456932457,0.02,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456932662,6.704,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456933391,6.703,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456936285,7.3937,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751456938081,30.0,2449.0,2448.4,0.7617]
["bitfinex","ETHUSD",1751456938993,0.55,2448.9,2448.4,0.7617]
["bitfinex","ETHUSD",1751456939280,6.684,2448.8,2448.4,0.7617]
["bitfinex","ETHUSD",1751456939782,1.3643,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1751456939990,0.76539497,2448.8,2448.4,0.01]
["bitfinex","ETHUSD",1751456940196,6.684,2448.7,2448.5,0.8054]
["bitfinex","ETHUSD",1751456940758,0.97023931,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456940967,7.65723931,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456941169,0.97023931,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456941465,7.65723931,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456941665,0.97023931,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456942451,6.687,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456942683,0.9718888,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456942885,6.687,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456943065,0.97188562,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456943269,6.687,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456943466,0.97227697,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456943669,0.97227697,2448.8,2448.5,0.8054]
["bitfinex","ETHUSD",1751456943888,6.687,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456944088,0.97227689,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456944283,0.97227689,2448.8,2448.5,0.8054]
["bitfinex","ETHUSD",1751456944589,1.21138309,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456944886,7.65650794,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456945069,0.97250794,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456945385,1.23138309,2449.2,2448.5,0.8054]
["bitfinex","ETHUSD",1751456945587,0.97257791,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456945775,0.97257791,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456945969,6.703,2449.2,2448.5,0.8054]
["bitfinex","ETHUSD",1751456946165,0.97258941,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456946469,0.97258941,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456946668,0.97258941,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456946969,0.97258941,2448.8,2448.5,0.8054]
["bitfinex","ETHUSD",1751456947171,1.21138309,2449.1,2448.5,0.8054]
["bitfinex","ETHUSD",1751456947383,0.97255317,2449.0,2448.5,0.8054]
["bitfinex","ETHUSD",1751456947560,0.97255317,2448.9,2448.5,0.8054]
["bitfinex","ETHUSD",1751456947888,0.97255317,2448.8,2448.5,0.8054]
["bitfinex","ETHUSD",1751456948089,1.21138309,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456948290,2.18395567,2449.1,2449.0,0.7688]
["bitfinex","ETHUSD",1751456948486,2.18395567,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456948687,0.97257258,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456948888,2.18395567,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456949288,2.18819921,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456949789,0.97257258,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456953389,0.99257258,2449.1,2449.0,0.9728]
["bitfinex","ETHUSD",1751456954388,0.99257258,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751456956165,0.02,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751456957587,0.02,2449.1,2449.0,0.9609]
["bitfinex","ETHUSD",1751456976417,0.02,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751456981548,0.02,2449.1,2449.0,1.0263]
["bitfinex","ETHUSD",1751456982446,0.02,2449.1,2449.0,2.77008567]
["bitfinex","ETHUSD",1751456985622,0.02,2449.1,2449.0,12.77008567]
["bitfinex","ETHUSD",1751456989744,0.02,2449.1,2449.0,1.74378567]
["bitfinex","ETHUSD",1751456989953,0.02,2449.1,2448.8,10.0]
["bitfinex","ETHUSD",1751456990578,0.834,2449.1,2448.7,5.5453]
["bitfinex","ETHUSD",1751456993860,0.834,2449.1,2448.7,0.7953]
["bitfinex","ETHUSD",1751456994171,0.834,2449.1,2448.4,7.512]
["bitfinex","ETHUSD",1751456994669,0.834,2449.1,2448.4,0.835]
["bitfinex","ETHUSD",1751456995037,0.834,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456997436,0.83293425,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456997636,0.8318679,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456998363,0.97291255,2449.0,2448.5,1.7511]
["bitfinex","ETHUSD",1751456998678,0.8318679,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456998837,0.97290847,2449.0,2448.5,1.7511]
["bitfinex","ETHUSD",1751456999181,0.8318679,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456999339,0.97279309,2449.0,2448.5,1.7511]
["bitfinex","ETHUSD",1751456999657,0.8318679,2449.1,2448.5,1.7511]
["bitfinex","ETHUSD",1751456999856,0.97277724,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457000057,0.8318679,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751457000257,0.97274929,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457000458,0.8318679,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751457000767,0.97264734,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457000987,7.38420402,2448.9,2448.4,0.01]
["bitfinex","ETHUSD",1751457001144,0.9587,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1751457001994,0.7961,2448.6,2448.4,0.01]
["bitfinex","ETHUSD",1751457002144,7.99495668,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457002943,8.96661223,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457003163,3.14776122,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457003709,1.5834,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457004263,0.8294,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457005472,0.8294,2448.5,2448.4,0.214]
["bitfinex","ETHUSD",1751457005686,0.7739,2448.7,2448.4,0.214]
["bitfinex","ETHUSD",1751457011376,1.78863016,2448.9,2448.4,0.01]
["bitfinex","ETHUSD",1751457011589,0.8179,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457012108,7.7167679,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457012272,1.0397679,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457012602,7.7177679,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457012809,7.7167679,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457013110,0.0178679,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751457017292,0.2218679,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751457019327,1.19259806,2449.1,2448.7,0.204]
["bitfinex","ETHUSD",1751457019525,0.97073016,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457020427,0.97073016,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751457020619,0.97073016,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751457022610,0.97073016,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751457022931,0.97073016,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751457023111,0.97073016,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457023312,0.97073016,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751457023511,0.97073016,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751457023709,0.97073016,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457023913,0.97073016,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751457024122,0.97073016,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751457024323,0.97073016,2448.9,2448.7,0.204]
["bitfinex","ETHUSD",1751457024529,0.97073016,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751457024729,0.97073016,2449.0,2448.5,0.7926]
["bitfinex","ETHUSD",1751457024926,0.97073016,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457025806,0.97073016,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457026002,0.97073016,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457026203,0.97073016,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457028109,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457028442,0.96896957,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457028624,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457028828,0.96910384,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457029041,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457029209,0.96914422,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457029538,0.96914422,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457029743,0.96914422,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457030039,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457030350,0.96917076,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457030515,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457030716,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457030917,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457031117,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457031417,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457031613,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457031814,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457032015,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457032238,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457032547,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457032746,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457033050,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457033227,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457033413,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457033616,0.9692151,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457033948,0.9692151,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457034148,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457034359,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457034525,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457034731,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457035046,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457035255,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457035430,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457035756,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457035923,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457036124,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457036448,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457036650,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457036882,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457037051,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457037244,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457037432,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457037750,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457037951,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457038140,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457038342,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457038541,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457038750,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457038957,0.96953226,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457039120,0.96953226,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457039322,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457039641,0.96961084,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457039841,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457040022,0.96961252,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457040222,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457040417,0.96965284,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457040633,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457040842,0.96965239,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457041040,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457041235,0.96965273,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457041434,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457041660,0.9697047,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457041961,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457042163,0.9697027,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457042352,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457042553,0.96968852,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457042852,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457043047,0.96968922,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457043265,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457043467,0.9696851,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457043764,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457043963,0.96968498,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457044164,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457044375,0.9697027,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457044566,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457044866,0.96970276,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457045044,0.0178679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457045360,0.96970707,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457045562,0.0178679,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751457045866,0.98762669,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751457048765,0.0178679,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751457056777,0.98721009,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751457058057,1.79521009,2449.1,2449.0,0.204]
["bitfinex","ETHUSD",1751457058262,2.61788677,2449.1,2448.6,2.036]
["bitfinex","ETHUSD",1751457058456,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457058778,0.96931843,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457059083,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457059392,0.96939711,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457059578,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457059751,0.96952575,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457059950,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457060150,0.96956081,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457060352,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457060552,0.96962563,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457060764,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457060963,0.9696476,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457061165,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457061363,0.96967966,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457061567,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457061764,0.96968938,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457061986,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457062179,0.9697642,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457062483,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457062680,0.96981806,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457062881,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457063063,0.96994747,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457063383,0.96994747,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457063754,0.96994747,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457063953,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457064155,0.96999276,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457064366,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457064567,0.97001567,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457064766,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457064967,0.97001545,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457065182,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457065388,0.97004017,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457065686,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457065890,0.97004001,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457066066,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457066267,0.970063,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457066586,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457066904,0.97011711,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457067084,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457067286,0.97011723,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457067488,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457067783,0.97014561,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457067983,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457068181,0.97014523,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457068364,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457068550,0.97018611,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457068752,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457068964,0.97018617,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457069166,0.8258679,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457069365,0.97027692,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457069587,0.97027692,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457083786,0.97027692,2448.9,2448.8,0.214]
["bitfinex","ETHUSD",1751457086987,0.0178679,2449.1,2448.9,0.7651]
["bitfinex","ETHUSD",1751457087194,0.97194008,2449.0,2448.9,0.7651]
["bitfinex","ETHUSD",1751457087578,0.97194008,2449.0,2448.9,0.9691]
["bitfinex","ETHUSD",1751457090403,0.0178679,2449.1,2449.0,0.7651]
["bitfinex","ETHUSD",1751457090699,0.0178679,2449.1,2449.0,1.50416567]
["bitfinex","ETHUSD",1751457096718,1e-08,2449.2,2449.0,1.50416567]
["bitfinex","ETHUSD",1751457097182,1e-08,2449.2,2449.1,0.9751]
["bitfinex","ETHUSD",1751457101325,1e-08,2449.2,2449.1,10.9751]
["bitfinex","ETHUSD",1751457102724,1e-08,2449.2,2449.1,28.32577275]
["bitfinex","ETHUSD",1751457103013,1e-08,2449.2,2449.1,31.22877309]
["bitfinex","ETHUSD",1751457103782,1e-08,2449.2,2449.1,31.77877309]
["bitfinex","ETHUSD",1751457105612,1e-08,2449.2,2449.1,31.98490396]
["bitfinex","ETHUSD",1751457113524,0.02,2450.1,2449.5,10.8295]
["bitfinex","ETHUSD",1751457113821,0.02,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751457114518,0.02,2450.1,2449.9,10.0]
["bitfinex","ETHUSD",1751457114710,0.02,2450.1,2449.9,6.646]
["bitfinex","ETHUSD",1751457115722,0.02,2450.1,2449.7,10.0]
["bitfinex","ETHUSD",1751457115917,0.02,2450.1,2449.9,10.0]
["bitfinex","ETHUSD",1751457116124,0.02,2450.1,2450.0,1.0]
["bitfinex","ETHUSD",1751457116999,0.02,2450.1,2449.9,6.646]
["bitfinex","ETHUSD",1751457117196,0.02,2450.1,2449.5,10.8295]
["bitfinex","ETHUSD",1751457117400,0.02,2450.1,2449.7,12.033]
["bitfinex","ETHUSD",1751457117720,0.02,2450.1,2449.9,10.0]
["bitfinex","ETHUSD",1751457122120,0.02,2450.1,2449.8,7.4451]
["bitfinex","ETHUSD",1751457122121,0.02,2450.1,2450.0,6.645]
["bitfinex","ETHUSD",1751457122423,0.02,2450.1,2450.0,7.38941]
["bitfinex","ETHUSD",1751457123528,0.02,2450.1,2450.0,7.59341]
["bitfinex","ETHUSD",1751457125593,0.02,2450.1,2450.0,0.94841]
["bitfinex","ETHUSD",1751457125798,0.8372,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751457127131,0.02,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751457145542,7.18755668,2450.1,2450.0,0.204]
["bitfinex","ETHUSD",1751457145748,7.18755668,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751457145749,0.756,2450.0,2449.8,0.204]
["bitfinex","ETHUSD",1751457145952,47.97777407,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751457146120,0.7503,2449.7,2449.5,0.01]
["bitfinex","ETHUSD",1751457146322,7.16185668,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457147665,7.36585668,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457147823,8.10244235,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457148351,9.07352547,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457149366,7.36585668,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457149721,0.9543,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457149949,0.7503,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457150139,1.72053019,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457151325,1.71971144,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457152274,0.7503,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457152677,1.71971144,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457153188,0.7503,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457153565,1.71971144,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457153880,0.7503,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457154752,1.71971144,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457154951,0.7503,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457165798,0.7703,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457166396,0.02,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457172209,0.9876721,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457172407,0.02,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457172577,0.9876721,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457172779,0.02,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457172978,0.9876721,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457173204,0.02,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457173514,0.9876721,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457176806,0.98987475,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457179382,1.81627475,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457182116,8.22783143,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457182320,9.44017486,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457183690,16.08217486,2449.6,2449.5,0.214]
["bitfinex","ETHUSD",1751457183888,16.28617486,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457184094,25.62383143,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457184394,55.62383143,2449.6,2449.5,0.01]
["bitfinex","ETHUSD",1751457185987,10.55,2449.5,2449.0,0.01]
["bitfinex","ETHUSD",1751457186187,47.73935668,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457186438,55.35123143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457186928,56.56443075,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457187422,55.35123143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457187717,57.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457187921,58.59543075,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457190314,57.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457190525,27.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457190714,57.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457194533,58.59543075,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457195110,58.99983052,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457195310,57.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457195817,27.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457196017,57.38223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457196817,43.50609457,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457197049,25.35223143,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457197528,26.56065125,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457197723,26.96983052,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457197926,26.96649087,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457199544,25.34889178,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457201311,26.55711996,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457201548,12.17476328,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457201761,18.81776328,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457201909,17.6095351,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457202453,18.81776328,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457203016,20.31462701,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457203940,13.67162701,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457204247,20.31462701,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457204618,26.72618369,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457205555,27.93441187,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457206350,28.75001187,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457209126,28.74901187,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457209329,27.54078369,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457211454,29.15838278,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457212226,59.15838278,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457212548,57.54078369,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457212749,58.09078369,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457213126,60.52265926,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457213850,58.09078369,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751457214423,40.816,2449.0,2448.9,0.01]
["bitfinex","ETHUSD",1751457214620,0.55,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751457214843,0.7913,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751457215048,30.55,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457215243,44.12789639,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457215753,14.12789639,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457215922,46.8329883,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457216246,47.6410133,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457216455,45.21692701,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457217121,23.88892701,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457217324,25.50416466,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457217723,23.88892701,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457217923,26.3130133,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457218839,26.31488945,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457220224,53.89080316,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457221257,23.89080316,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457221558,53.89080316,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457222325,56.30882595,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457226559,26.30882595,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457226760,56.30882595,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457227327,56.30701916,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457227665,53.89080316,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457227836,11.3436,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457228034,57.93501469,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457229366,58.34421469,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457229745,57.93501469,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457232067,56.72692135,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457233562,28.33771247,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457233867,56.72692135,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457235436,56.72468,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457237372,13.12696102,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457237536,17.8131699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457238335,11.1701699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457238541,17.8121699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457238737,1.1701699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457238946,7.8121699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457239875,7.6091699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457240447,0.9661699,2448.1,2448.0,0.785]
["bitfinex","ETHUSD",1751457240647,7.6081699,2448.1,2448.0,0.785]
["bitfinex","ETHUSD",1751457241874,8.81676688,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457242242,0.9661699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457242447,7.6081699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457243257,39.15140226,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457243454,39.35540226,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457244979,37.8121699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457246270,38.3621699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457246893,48.3621699,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457247185,49.97296102,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457247775,19.97296102,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457247980,51.31847034,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457248478,21.31847034,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457248681,51.31847034,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457249176,53.73465702,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457251099,47.49265702,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457251259,62.5752137,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457256462,60.15902702,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751457257900,10.55,2447.8,2447.4,0.7564]
["bitfinex","ETHUSD",1751457258069,1.21106381,2447.6,2447.4,0.7564]
["bitfinex","ETHUSD",1751457258275,7.6081699,2447.5,2447.4,0.7564]
["bitfinex","ETHUSD",1751457258994,14.01972658,2447.5,2447.3,0.204]
["bitfinex","ETHUSD",1751457259297,0.9661699,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751457259494,0.9661699,2447.4,2447.0,0.01]
["bitfinex","ETHUSD",1751457259678,7.6071699,2447.3,2447.1,0.204]
["bitfinex","ETHUSD",1751457259873,0.9661699,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751457260067,0.9661699,2447.2,2447.0,0.214]
["bitfinex","ETHUSD",1751457260266,7.6071699,2447.1,2447.0,0.214]
["bitfinex","ETHUSD",1751457261478,7.6071699,2447.1,2447.0,0.01]
["bitfinex","ETHUSD",1751457262087,46.11210562,2447.1,2447.0,0.01]
["bitfinex","ETHUSD",1751457262313,40.0,2446.7,2445.6,0.775]
["bitfinex","ETHUSD",1751457262605,9.6381699,2446.6,2446.0,0.7784]
["bitfinex","ETHUSD",1751457262811,6.642,2446.5,2446.0,0.7784]
["bitfinex","ETHUSD",1751457263793,16.642,2446.5,2446.0,0.7784]
["bitfinex","ETHUSD",1751457263997,10.0,2446.4,2446.0,0.6284]
["bitfinex","ETHUSD",1751457264402,6.643,2446.3,2446.0,0.6284]
["bitfinex","ETHUSD",1751457264710,6.643,2446.4,2445.8,6.41155668]
["bitfinex","ETHUSD",1751457265776,6.643,2446.5,2446.0,6.41155668]
["bitfinex","ETHUSD",1751457265981,6.643,2446.7,2446.0,6.41155668]
["bitfinex","ETHUSD",1751457266207,6.643,2446.7,2446.1,0.66523854]
["bitfinex","ETHUSD",1751457267709,6.643,2446.7,2446.2,0.7588]
["bitfinex","ETHUSD",1751457267911,10.96593884,2447.1,2446.2,0.7588]
["bitfinex","ETHUSD",1751457268214,6.643,2447.0,2446.2,0.7588]
["bitfinex","ETHUSD",1751457268387,2.99545075,2447.1,2446.2,0.7588]
["bitfinex","ETHUSD",1751457268592,6.643,2447.0,2446.2,0.7588]
["bitfinex","ETHUSD",1751457268788,6.643,2446.9,2446.3,0.802]
["bitfinex","ETHUSD",1751457268988,0.96545075,2447.2,2446.5,0.7633]
["bitfinex","ETHUSD",1751457269318,0.96545075,2447.3,2446.5,0.7633]
["bitfinex","ETHUSD",1751457269482,6.643,2447.2,2446.5,0.7633]
["bitfinex","ETHUSD",1751457269905,6.644,2447.1,2446.5,0.7633]
["bitfinex","ETHUSD",1751457270308,6.644,2447.2,2446.6,0.7899]
["bitfinex","ETHUSD",1751457270506,6.644,2447.2,2446.8,0.8012]
["bitfinex","ETHUSD",1751457272306,6.644,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751457272505,0.96545075,2447.4,2447.1,1.0139]
["bitfinex","ETHUSD",1751457272709,0.96545075,2447.4,2447.2,0.204]
["bitfinex","ETHUSD",1751457272911,7.61345075,2447.5,2447.2,0.204]
["bitfinex","ETHUSD",1751457273109,0.96545075,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457273422,0.96545075,2447.5,2447.3,1.0139]
["bitfinex","ETHUSD",1751457273897,0.96545075,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457274102,7.37700743,2447.6,2447.3,0.8099]
["bitfinex","ETHUSD",1751457274318,0.96545075,2447.5,2447.3,0.8099]
["bitfinex","ETHUSD",1751457274523,2.7274395,2447.6,2447.3,0.8099]
["bitfinex","ETHUSD",1751457274524,0.96545075,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457274708,0.96545075,2447.5,2447.3,0.8099]
["bitfinex","ETHUSD",1751457274914,0.96545075,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457278193,2.1748383,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457279124,2.5802025,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457279321,3.38757838,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457279508,0.96545075,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457279709,3.38757838,2447.4,2447.3,0.8099]
["bitfinex","ETHUSD",1751457280203,3.38757838,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457281055,0.96545075,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457281835,2.12013273,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457283006,2.14013273,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457283516,0.93130594,2447.4,2447.3,1.0139]
["bitfinex","ETHUSD",1751457286549,0.02,2447.4,2447.3,8.18730235]
["bitfinex","ETHUSD",1751457287035,0.02,2447.4,2447.3,1.77574567]
["bitfinex","ETHUSD",1751457289924,0.02,2447.4,2447.3,1.0332]
["bitfinex","ETHUSD",1751457294958,0.02,2447.4,2447.3,1.0432]
["bitfinex","ETHUSD",1751457302250,0.02,2447.4,2447.3,0.214]
["bitfinex","ETHUSD",1751457309679,0.02,2447.4,2447.3,0.9733]
["bitfinex","ETHUSD",1751457311404,0.02,2447.4,2447.3,10.9733]
["bitfinex","ETHUSD",1751457311696,0.02,2447.4,2447.3,21.54792141]
["bitfinex","ETHUSD",1751457312999,0.4,2448.1,2447.6,10.7593]
["bitfinex","ETHUSD",1751457313301,0.96861021,2448.0,2447.8,6.41155668]
["bitfinex","ETHUSD",1751457313506,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457313800,1.36861298,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457319406,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457322711,1.1634,2448.1,2447.4,5.5079]
["bitfinex","ETHUSD",1751457322900,1.1634,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751457323894,0.9676025,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751457324101,1.1634,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751457324309,0.96758583,2448.0,2447.7,0.204]
["bitfinex","ETHUSD",1751457324605,1.1634,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751457324816,0.4,2448.1,2447.6,0.761]
["bitfinex","ETHUSD",1751457325030,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457325324,1.36771406,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457336423,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457337926,0.4,2448.1,2448.0,0.9928]
["bitfinex","ETHUSD",1751457343336,0.4,2448.1,2448.0,17.40435668]
["bitfinex","ETHUSD",1751457343533,0.4,2448.1,2448.0,20.23100478]
["bitfinex","ETHUSD",1751457345226,0.4,2448.1,2448.0,13.8194481]
["bitfinex","ETHUSD",1751457345809,0.4,2448.1,2448.0,20.23100478]
["bitfinex","ETHUSD",1751457347541,0.4,2448.1,2448.0,13.0306481]
["bitfinex","ETHUSD",1751457350034,0.4,2448.1,2448.0,10.204]
["bitfinex","ETHUSD",1751457350233,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457358531,1.1912,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457359324,0.4,2448.1,2448.0,0.204]
["bitfinex","ETHUSD",1751457372649,0.8283,2448.4,2448.0,0.204]
["bitfinex","ETHUSD",1751457372850,0.96856003,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751457379078,0.96929648,2448.3,2448.2,0.204]
["bitfinex","ETHUSD",1751457383390,0.96970163,2448.3,2448.2,0.9617]
["bitfinex","ETHUSD",1751457383566,0.96970163,2448.3,2448.2,1.69902567]
["bitfinex","ETHUSD",1751457384278,0.02,2448.4,2448.2,1.69902567]
["bitfinex","ETHUSD",1751457384794,0.02,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751457384995,0.98959115,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751457385201,0.98959115,2448.4,2448.3,1.37390257]
["bitfinex","ETHUSD",1751457385970,0.02,2448.4,2448.3,1.37390257]
["bitfinex","ETHUSD",1751457388290,0.02,2448.4,2448.3,2.13280257]
["bitfinex","ETHUSD",1751457391417,0.02,2448.4,2448.3,1.37390257]
["bitfinex","ETHUSD",1751457394284,0.02,2448.4,2448.3,2.13990257]
["bitfinex","ETHUSD",1751457396217,0.02,2448.4,2448.3,12.13990257]
["bitfinex","ETHUSD",1751457398624,0.02,2448.4,2448.3,20.97436934]
["bitfinex","ETHUSD",1751457399204,0.02,2448.4,2448.3,31.32005334]
["bitfinex","ETHUSD",1751457399828,0.02,2448.4,2448.3,24.27808134]
["bitfinex","ETHUSD",1751457401034,0.02,2449.1,2448.4,34.87379995]
["bitfinex","ETHUSD",1751457401203,0.02,2449.1,2449.0,17.20105668]
["bitfinex","ETHUSD",1751457401530,0.02,2449.1,2449.0,24.04105668]
["bitfinex","ETHUSD",1751457402122,0.02,2449.1,2449.0,28.12435598]
["bitfinex","ETHUSD",1751457402324,0.02,2449.1,2449.0,24.04105668]
["bitfinex","ETHUSD",1751457402711,0.02,2449.1,2449.0,28.12435598]
["bitfinex","ETHUSD",1751457402917,0.02,2449.1,2449.0,27.46454873]
["bitfinex","ETHUSD",1751457403438,0.02,2449.1,2449.0,32.09784803]
["bitfinex","ETHUSD",1751457405238,0.02,2449.1,2449.0,32.40938723]
["bitfinex","ETHUSD",1751457406815,0.02,2449.4,2449.3,11.27395584]
["bitfinex","ETHUSD",1751457407020,0.02,2449.4,2449.3,17.90895584]
["bitfinex","ETHUSD",1751457407204,0.02,2449.4,2449.3,21.31214399]
["bitfinex","ETHUSD",1751457410933,0.02,2449.4,2449.3,21.51922503]
["bitfinex","ETHUSD",1751457411136,0.02,2449.4,2449.3,26.26922503]
["bitfinex","ETHUSD",1751457412345,0.02,2449.4,2449.3,21.51922503]
["bitfinex","ETHUSD",1751457412762,0.02,2449.4,2449.3,17.22934483]
["bitfinex","ETHUSD",1751457413371,0.02,2449.4,2449.3,21.31214399]
["bitfinex","ETHUSD",1751457413669,0.02,2449.4,2449.3,14.67714399]
["bitfinex","ETHUSD",1751457413961,0.02,2449.4,2449.3,19.45706414]
["bitfinex","ETHUSD",1751457414162,0.02,2449.4,2449.3,23.5398633]
["bitfinex","ETHUSD",1751457414343,0.02,2449.4,2449.3,33.5398633]
["bitfinex","ETHUSD",1751457414745,0.02,2449.4,2449.3,29.25334483]
["bitfinex","ETHUSD",1751457414944,0.02,2449.4,2449.3,33.33614399]
["bitfinex","ETHUSD",1751457415731,0.02,2449.4,2449.3,26.92458731]
["bitfinex","ETHUSD",1751457416529,0.02,2449.4,2449.3,14.18278815]
["bitfinex","ETHUSD",1751457416733,0.02,2449.4,2449.3,22.06218815]
["bitfinex","ETHUSD",1751457416969,0.02,2449.4,2449.3,18.863]
["bitfinex","ETHUSD",1751457418352,0.02,2449.4,2449.3,12.23]
["bitfinex","ETHUSD",1751457418548,0.02,2449.4,2449.3,18.863]
["bitfinex","ETHUSD",1751457418876,0.02,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751457419081,0.02,2449.4,2449.3,6.837]
["bitfinex","ETHUSD",1751457419434,0.02,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751457419639,0.02,2449.4,2449.3,6.837]
["bitfinex","ETHUSD",1751457420039,0.02,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751457420274,0.02,2449.4,2449.3,6.837]
["bitfinex","ETHUSD",1751457420572,0.02,2449.4,2449.3,0.204]
["bitfinex","ETHUSD",1751457420787,0.02,2449.4,2449.3,10.204]
["bitfinex","ETHUSD",1751457432371,0.02,2449.4,2449.3,11.37394916]
["bitfinex","ETHUSD",1751457434153,0.02,2449.4,2449.3,17.78550584]
["bitfinex","ETHUSD",1751457434978,0.02,2449.4,2449.3,21.868305]
["bitfinex","ETHUSD",1751457435184,0.02,2449.4,2449.3,22.644205]
["bitfinex","ETHUSD",1751457435574,0.02,2449.4,2449.3,27.394205]
["bitfinex","ETHUSD",1751457449681,0.02,2449.5,2449.4,14.08263248]
["bitfinex","ETHUSD",1751457450015,0.02,2449.5,2449.4,24.72695672]
["bitfinex","ETHUSD",1751457452408,0.02,2449.5,2449.4,29.47695672]
["bitfinex","ETHUSD",1751457454415,0.02,2449.5,2449.4,31.50095672]
["bitfinex","ETHUSD",1751457463719,0.02,2449.5,2449.4,31.49995672]
["bitfinex","ETHUSD",1751457464620,0.02,2449.5,2449.4,31.49895672]
["bitfinex","ETHUSD",1751457464820,0.02,2449.5,2449.4,27.41632424]
["bitfinex","ETHUSD",1751457467124,0.02,2449.5,2449.4,18.76332424]
["bitfinex","ETHUSD",1751457467312,0.8192,2449.5,2449.4,4.75]
["bitfinex","ETHUSD",1751457467704,0.8192,2449.5,2449.4,11.379]
["bitfinex","ETHUSD",1751457470135,0.8192,2449.5,2449.4,6.629]
["bitfinex","ETHUSD",1751457471425,0.8192,2449.5,2449.3,6.833]
["bitfinex","ETHUSD",1751457471627,0.8192,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751457471812,0.8192,2449.5,2449.3,6.833]
["bitfinex","ETHUSD",1751457472927,0.8192,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751457477617,0.02,2449.5,2449.3,0.204]
["bitfinex","ETHUSD",1751457478622,0.02,2449.5,2449.3,2.0898]
["bitfinex","ETHUSD",1751457479234,0.02,2449.5,2449.3,12.0898]
["bitfinex","ETHUSD",1751457479808,0.02,2449.5,2449.4,16.629]
["bitfinex","ETHUSD",1751457480008,0.02,2449.5,2449.4,27.12318916]
["bitfinex","ETHUSD",1751457482002,0.02,2449.5,2449.4,31.87318916]
["bitfinex","ETHUSD",1751457482212,0.02,2449.5,2449.4,35.76018356]
["bitfinex","ETHUSD",1751457490351,0.02,2449.5,2449.4,36.55558356]
["bitfinex","ETHUSD",1751457500454,0.02,2449.5,2449.4,38.57558356]
["bitfinex","ETHUSD",1751457503065,0.02,2449.5,2449.4,4.75]
["bitfinex","ETHUSD",1751457503468,0.805,2449.5,2449.4,14.75]
["bitfinex","ETHUSD",1751457504154,0.805,2449.5,2449.4,4.75]
["bitfinex","ETHUSD",1751457504472,0.805,2449.5,2449.3,6.626]
["bitfinex","ETHUSD",1751457504882,0.805,2449.5,2449.0,2.023]
["bitfinex","ETHUSD",1751457505091,0.805,2449.5,2449.1,6.626]
["bitfinex","ETHUSD",1751457507885,0.805,2449.5,2448.9,0.29928886]
["bitfinex","ETHUSD",1751457508066,0.805,2449.5,2449.0,6.626]
["bitfinex","ETHUSD",1751457508583,0.805,2449.5,2449.1,6.626]
["bitfinex","ETHUSD",1751457512971,0.805,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457525716,0.02,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457531497,0.7764,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457533241,1.74611479,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457536043,1.74660465,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457541325,0.99020465,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457547534,1.2878607,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457553853,0.99020465,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457560755,0.02,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457562874,0.02,2449.5,2449.4,0.9635]
["bitfinex","ETHUSD",1751457563733,0.99117932,2449.5,2449.4,0.9635]
["bitfinex","ETHUSD",1751457564326,0.02,2449.5,2449.4,0.9635]
["bitfinex","ETHUSD",1751457569064,0.99097949,2449.5,2449.4,0.9635]
["bitfinex","ETHUSD",1751457570791,0.99097949,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457581903,0.99078154,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457596184,0.99078154,2449.5,2449.4,0.9628]
["bitfinex","ETHUSD",1751457598708,0.02,2449.5,2449.4,0.9628]
["bitfinex","ETHUSD",1751457599012,0.99106653,2449.5,2449.4,0.9628]
["bitfinex","ETHUSD",1751457599484,0.99106653,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457617234,0.02,2449.5,2449.4,1.30217]
["bitfinex","ETHUSD",1751457618836,0.02,2449.5,2449.4,0.204]
["bitfinex","ETHUSD",1751457620928,0.02,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751457622239,0.99120725,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751457635972,0.99120725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457642477,1.78030725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457642643,2.72267837,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457643071,1.78030725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457644375,0.99120725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457654382,1.74230725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457655075,2.29230725,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457655789,13.50614041,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457656159,16.12267521,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457656560,22.73267521,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457656967,23.13747425,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457657802,21.51884205,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457659696,23.94679035,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457662008,21.51884205,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457662173,23.94679035,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457662373,21.51884205,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751457664205,21.51884205,2449.5,2448.4,0.01]
["bitfinex","ETHUSD",1751457664206,30.7738,2449.2,2448.4,0.01]
["bitfinex","ETHUSD",1751457664390,7.38737079,2448.8,2448.4,0.01]
["bitfinex","ETHUSD",1751457664580,7.5888,2448.8,2448.4,0.01]
["bitfinex","ETHUSD",1751457665419,0.96897202,2448.7,2448.4,0.01]
["bitfinex","ETHUSD",1751457665707,7.82263554,2449.0,2448.5,0.7606]
["bitfinex","ETHUSD",1751457665911,1.17273362,2448.9,2448.5,0.9646]
["bitfinex","ETHUSD",1751457666108,0.96873362,2448.8,2448.5,0.9646]
["bitfinex","ETHUSD",1751457666311,0.204,2448.9,2448.5,0.9646]
["bitfinex","ETHUSD",1751457666493,0.968642,2448.8,2448.5,0.9646]
["bitfinex","ETHUSD",1751457666802,0.204,2448.9,2448.5,0.9646]
["bitfinex","ETHUSD",1751457667003,0.96864162,2448.8,2448.5,0.9646]
["bitfinex","ETHUSD",1751457667209,0.204,2448.9,2448.5,0.9646]
["bitfinex","ETHUSD",1751457667405,0.96845207,2448.8,2448.5,0.9646]
["bitfinex","ETHUSD",1751457668877,0.96845207,2448.8,2448.5,0.7606]
["bitfinex","ETHUSD",1751457669077,0.96845207,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457669417,9.03731053,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457669606,0.96818034,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457669784,0.96818034,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457669983,0.96818034,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457670199,0.96818034,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457670493,0.96818034,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457670719,0.96818034,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457670907,0.96814656,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457671105,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457676309,0.96870834,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457676522,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457676705,0.96875926,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457676892,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457677093,0.96875893,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457677425,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457677630,0.9688789,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457677847,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457677991,0.96887896,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457678191,0.204,2449.1,2448.7,0.7534]
["bitfinex","ETHUSD",1751457678523,0.96896165,2449.0,2448.7,0.7534]
["bitfinex","ETHUSD",1751457678688,1.99993554,2449.3,2448.7,1.05144]
["bitfinex","ETHUSD",1751457678885,0.96901831,2449.2,2448.9,0.204]
["bitfinex","ETHUSD",1751457679137,1.41563554,2449.4,2448.9,0.204]
["bitfinex","ETHUSD",1751457679138,0.96901831,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751457679318,0.96901831,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751457686758,0.96901831,2449.0,2448.9,0.974]
["bitfinex","ETHUSD",1751457686966,0.96901831,2449.0,2448.9,1.74216108]
["bitfinex","ETHUSD",1751457687456,1.23163554,2449.5,2448.9,1.74216108]
["bitfinex","ETHUSD",1751457687755,0.97140205,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751457687950,0.97140205,2449.3,2449.1,0.204]
["bitfinex","ETHUSD",1751457688157,0.97140205,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457692046,1.26995581,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751457692264,0.8025,2449.0,2448.5,0.01]
["bitfinex","ETHUSD",1751457692423,0.97140205,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457692625,0.97086129,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457692827,1.0065,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457693043,3.04525364,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457693268,0.97084747,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457693467,2.07440617,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457693468,0.97084747,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751457694973,0.97084747,2448.7,2448.6,0.978]
["bitfinex","ETHUSD",1751457695582,1.21163554,2449.1,2448.6,0.978]
["bitfinex","ETHUSD",1751457695738,0.97077346,2449.0,2448.6,0.978]
["bitfinex","ETHUSD",1751457695937,1.04472496,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457695938,0.97077346,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457699236,0.97077346,2448.9,2448.6,0.774]
["bitfinex","ETHUSD",1751457699462,0.97077346,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457699687,2.4603605,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457699841,1.29775393,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457700041,0.97110788,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457700277,0.97110788,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457700568,0.97110788,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751457709243,0.32664605,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457709469,0.97088321,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457709778,0.97088321,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457709968,0.32664605,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457710169,0.97093428,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457710370,0.97093428,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457710571,0.32664605,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457710769,0.97093734,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457710947,0.97093734,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457711279,1.41563554,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457711575,1.35462127,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457711872,0.97089631,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457712074,0.97089631,2448.8,2448.6,0.204]
["bitfinex","ETHUSD",1751457712380,1.41563554,2449.1,2448.6,0.204]
["bitfinex","ETHUSD",1751457712580,0.9708951,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751457712755,0.9708951,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751457712960,0.9708951,2448.8,2448.7,0.8191]
["bitfinex","ETHUSD",1751457713162,1.21361802,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751457713369,0.97089478,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751457713550,0.97089478,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751457728763,2.03541802,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751457728968,1.33892956,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457740602,2.16072956,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457742328,2.55254758,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457743431,0.97183635,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457748420,2.18545437,2449.2,2449.1,0.204]
["bitfinex","ETHUSD",1751457759906,2.18545437,2449.2,2449.1,6.61357079]
["bitfinex","ETHUSD",1751457760102,0.97183635,2449.2,2449.1,7.43007079]
["bitfinex","ETHUSD",1751457760457,0.02,2449.4,2449.1,21.51320336]
["bitfinex","ETHUSD",1751457760733,0.02,2449.4,2449.3,21.45306995]
["bitfinex","ETHUSD",1751457760907,0.99330323,2449.4,2449.3,17.37027079]
["bitfinex","ETHUSD",1751457761519,0.99330323,2449.4,2449.3,21.45306995]
["bitfinex","ETHUSD",1751457761934,0.02,2449.4,2449.3,21.45306995]
["bitfinex","ETHUSD",1751457762146,0.02,2449.4,2449.3,24.9388346]
["bitfinex","ETHUSD",1751457764421,0.02,2449.4,2449.3,20.85603544]
["bitfinex","ETHUSD",1751457764757,0.02,2449.4,2449.3,24.9388346]
["bitfinex","ETHUSD",1751457765060,0.02,2449.4,2449.3,25.24671365]
["bitfinex","ETHUSD",1751457766656,0.02,2449.4,2449.3,31.85071365]
["bitfinex","ETHUSD",1751457768237,0.02,2449.4,2449.3,33.85871365]
["bitfinex","ETHUSD",1751457769561,0.02,2449.4,2449.3,29.77591449]
["bitfinex","ETHUSD",1751457769740,0.02,2449.4,2449.3,33.85871365]
["bitfinex","ETHUSD",1751457772663,0.02,2449.4,2449.3,29.77591449]
["bitfinex","ETHUSD",1751457773672,0.02,2449.4,2449.3,33.85871365]
["bitfinex","ETHUSD",1751457781767,0.02,2449.4,2449.3,21.16391449]
["bitfinex","ETHUSD",1751457781971,0.02,2449.4,2449.3,29.77391449]
["bitfinex","ETHUSD",1751457782275,0.02,2449.4,2449.3,33.85671365]
["bitfinex","ETHUSD",1751457783679,0.02,2449.4,2449.3,38.60671365]
["bitfinex","ETHUSD",1751457783977,0.02,2449.4,2449.3,38.61671365]
["bitfinex","ETHUSD",1751457784283,0.02,2449.4,2449.3,34.53391449]
["bitfinex","ETHUSD",1751457785484,0.02,2449.4,2449.3,27.81646465]
["bitfinex","ETHUSD",1751457785691,0.8039,2449.4,2449.3,4.964]
["bitfinex","ETHUSD",1751457785856,0.8039,2449.4,2449.3,14.964]
["bitfinex","ETHUSD",1751457787178,0.8039,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457794793,0.79981728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457796568,0.01591728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457796914,0.01591728,2449.4,2449.3,11.11384077]
["bitfinex","ETHUSD",1751457797111,0.01591728,2449.4,2449.3,11.89154077]
["bitfinex","ETHUSD",1751457797278,0.01591728,2449.4,2449.3,15.97433993]
["bitfinex","ETHUSD",1751457798407,0.01591728,2449.4,2449.3,11.89154077]
["bitfinex","ETHUSD",1751457801408,0.01591728,2449.4,2449.3,15.97433993]
["bitfinex","ETHUSD",1751457802480,0.01591728,2449.4,2449.3,22.57433993]
["bitfinex","ETHUSD",1751457804208,0.01591728,2449.4,2449.3,18.49154077]
["bitfinex","ETHUSD",1751457805708,0.01591728,2449.4,2449.3,22.57433993]
["bitfinex","ETHUSD",1751457808134,0.01591728,2449.4,2449.3,11.11384077]
["bitfinex","ETHUSD",1751457808294,0.01591728,2449.4,2449.3,6.813]
["bitfinex","ETHUSD",1751457808731,0.01591728,2449.4,2449.3,10.214]
["bitfinex","ETHUSD",1751457809048,0.01591728,2449.4,2449.3,16.813]
["bitfinex","ETHUSD",1751457813118,0.01591728,2449.4,2449.3,10.214]
["bitfinex","ETHUSD",1751457813332,0.77861728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457813706,0.77861728,2449.4,2449.3,6.813]
["bitfinex","ETHUSD",1751457814533,0.77861728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457814731,0.01591728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457815528,0.01591728,2449.4,2449.3,6.813]
["bitfinex","ETHUSD",1751457817525,0.01591728,2449.4,2449.3,13.22257079]
["bitfinex","ETHUSD",1751457817830,0.01591728,2449.4,2449.3,14.54482787]
["bitfinex","ETHUSD",1751457818691,0.01591728,2449.4,2449.3,24.54482787]
["bitfinex","ETHUSD",1751457821940,0.01591728,2449.4,2449.3,29.42412703]
["bitfinex","ETHUSD",1751457828810,0.01591728,2449.4,2449.3,25.34132787]
["bitfinex","ETHUSD",1751457829520,0.01591728,2449.4,2449.3,29.42412703]
["bitfinex","ETHUSD",1751457831341,0.01591728,2449.4,2449.3,18.74232787]
["bitfinex","ETHUSD",1751457831540,0.01591728,2449.4,2449.3,27.34632787]
["bitfinex","ETHUSD",1751457831742,0.01591728,2449.4,2449.3,31.42912703]
["bitfinex","ETHUSD",1751457831935,0.01591728,2449.4,2449.3,27.34632787]
["bitfinex","ETHUSD",1751457832132,0.01591728,2449.4,2449.3,18.74232787]
["bitfinex","ETHUSD",1751457832439,0.01591728,2449.4,2449.3,20.14025708]
["bitfinex","ETHUSD",1751457836164,0.01591728,2449.4,2449.3,11.53625708]
["bitfinex","ETHUSD",1751457836329,0.82241728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457836530,0.82241728,2449.4,2449.3,6.811]
["bitfinex","ETHUSD",1751457836737,0.82241728,2449.4,2449.3,16.811]
["bitfinex","ETHUSD",1751457838134,0.01591728,2449.4,2449.3,10.214]
["bitfinex","ETHUSD",1751457838319,0.01591728,2449.4,2449.3,16.811]
["bitfinex","ETHUSD",1751457839852,0.01591728,2449.4,2449.3,10.214]
["bitfinex","ETHUSD",1751457840053,0.01591728,2449.4,2449.3,16.812]
["bitfinex","ETHUSD",1751457844036,0.01591728,2449.4,2449.3,16.811]
["bitfinex","ETHUSD",1751457847424,0.01591728,2449.4,2449.3,10.214]
["bitfinex","ETHUSD",1751457847624,0.78681728,2449.4,2449.3,16.811]
["bitfinex","ETHUSD",1751457847836,0.78681728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457848036,0.78681728,2449.4,2449.3,6.811]
["bitfinex","ETHUSD",1751457848364,0.78681728,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457851378,0.78681728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457853462,0.78681728,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457854056,1.75561696,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457855328,2.0564109,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457862580,2.2604109,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457862887,2.0564109,2449.4,2449.3,0.01]
["bitfinex","ETHUSD",1751457869788,0.98471696,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457869998,0.01591728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457881190,0.01591728,2449.4,2449.3,6.62357079]
["bitfinex","ETHUSD",1751457881665,0.01591728,2449.4,2449.3,7.40727079]
["bitfinex","ETHUSD",1751457881878,0.01591728,2449.4,2449.3,0.214]
["bitfinex","ETHUSD",1751457883214,0.01591728,2449.4,2449.3,7.38357079]
["bitfinex","ETHUSD",1751457883382,0.01591728,2449.4,2449.3,8.32252787]
["bitfinex","ETHUSD",1751457885921,0.01591728,2449.4,2449.3,18.32252787]
["bitfinex","ETHUSD",1751457886094,0.01591728,2449.4,2449.3,22.40532703]
["bitfinex","ETHUSD",1751457887520,0.01591728,2449.4,2449.3,29.00232703]
["bitfinex","ETHUSD",1751457897330,0.01591728,2449.4,2449.3,22.40532703]
["bitfinex","ETHUSD",1751457897535,0.01591728,2449.4,2449.3,31.00532703]
["bitfinex","ETHUSD",1751457906916,0.01591728,2449.4,2449.3,22.40532703]
["bitfinex","ETHUSD",1751457907119,0.01591728,2449.4,2449.3,31.00532703]
["bitfinex","ETHUSD",1751457916543,0.02,2449.5,2449.4,35.74528248]
["bitfinex","ETHUSD",1751457916740,0.02,2449.5,2449.4,36.66820672]
["bitfinex","ETHUSD",1751457916923,0.02,2449.5,2449.4,33.22683672]
["bitfinex","ETHUSD",1751457918316,0.02,2450.1,2449.6,14.08215577]
["bitfinex","ETHUSD",1751457918518,0.02,2450.1,2450.0,6.40957079]
["bitfinex","ETHUSD",1751457918743,0.99164005,2450.1,2450.0,13.20757079]
["bitfinex","ETHUSD",1751457919118,0.02,2450.1,2450.0,13.20757079]
["bitfinex","ETHUSD",1751457919525,0.02,2450.1,2450.0,15.13692414]
["bitfinex","ETHUSD",1751457920232,0.02,2450.1,2450.0,25.13692414]
["bitfinex","ETHUSD",1751457923057,0.02,2450.1,2450.0,29.21855679]
["bitfinex","ETHUSD",1751457923269,0.02,2450.4,2450.1,4.08146606]
["bitfinex","ETHUSD",1751457926438,0.02,2450.4,2450.1,15.40366606]
["bitfinex","ETHUSD",1751457926641,0.02,2450.4,2450.1,19.08648548]
["bitfinex","ETHUSD",1751457930969,0.02,2450.4,2450.1,27.68248548]
["bitfinex","ETHUSD",1751457933549,0.02,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751457933749,0.02,2450.4,2450.3,28.05640371]
["bitfinex","ETHUSD",1751457935449,0.02,2450.4,2450.3,28.60640371]
["bitfinex","ETHUSD",1751457935697,0.02,2450.4,2450.3,30.96875831]
["bitfinex","ETHUSD",1751457936557,0.02,2450.4,2450.3,26.88762539]
["bitfinex","ETHUSD",1751457936864,0.02,2450.4,2450.3,30.96875831]
["bitfinex","ETHUSD",1751457937588,0.02,2450.4,2450.3,35.71875831]
["bitfinex","ETHUSD",1751457939299,0.02,2450.4,2450.3,28.57675831]
["bitfinex","ETHUSD",1751457939499,0.02,2450.4,2450.3,37.17075831]
["bitfinex","ETHUSD",1751457939862,0.02,2450.4,2450.3,32.31992539]
["bitfinex","ETHUSD",1751457942212,0.02,2450.4,2450.3,32.31892539]
["bitfinex","ETHUSD",1751457943508,0.02,2450.4,2450.3,27.56892539]
["bitfinex","ETHUSD",1751457952348,0.02,2450.4,2450.3,31.65005831]
["bitfinex","ETHUSD",1751457952634,0.02,2450.4,2450.3,32.40625831]
["bitfinex","ETHUSD",1751457952786,0.02,2450.5,2450.4,14.08096637]
["bitfinex","ETHUSD",1751457952986,0.02,2450.6,2450.5,4.83799983]
["bitfinex","ETHUSD",1751457953323,0.02,2450.6,2450.5,17.83757062]
["bitfinex","ETHUSD",1751457953528,0.02,2450.6,2450.5,18.04157062]
["bitfinex","ETHUSD",1751457954208,0.7882,2451.3,2450.6,14.08049286]
["bitfinex","ETHUSD",1751457954417,0.7882,2451.3,2451.0,6.40957079]
["bitfinex","ETHUSD",1751457954589,0.7882,2451.3,2451.0,15.20577079]
["bitfinex","ETHUSD",1751457957757,0.7882,2451.3,2451.0,8.7962]
["bitfinex","ETHUSD",1751457959272,0.7882,2451.3,2451.0,0.2032]
["bitfinex","ETHUSD",1751457959420,0.01,2451.4,2451.0,6.7922]
["bitfinex","ETHUSD",1751457959421,0.7836,2451.1,2451.0,6.7922]
["bitfinex","ETHUSD",1751457961944,1.75594219,2451.1,2451.0,6.7922]
["bitfinex","ETHUSD",1751457962451,0.7836,2451.1,2451.0,6.7922]
["bitfinex","ETHUSD",1751457973580,0.02,2451.1,2451.0,6.7922]
["bitfinex","ETHUSD",1751457976685,0.02,2451.1,2451.0,14.79951787]
["bitfinex","ETHUSD",1751457976842,0.02,2451.1,2451.0,24.79951787]
["bitfinex","ETHUSD",1751457979146,0.02,2451.1,2451.0,18.38994708]
["bitfinex","ETHUSD",1751457996082,0.02,2451.1,2451.0,11.80094708]
["bitfinex","ETHUSD",1751457996285,0.02,2451.1,2451.0,18.7902]
["bitfinex","ETHUSD",1751457997092,0.02,2451.1,2451.0,16.7892]
["bitfinex","ETHUSD",1751457997286,0.02,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751457997490,0.02,2451.1,2451.0,6.7892]
["bitfinex","ETHUSD",1751458000779,0.02,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751458000978,0.02,2451.1,2451.0,6.7892]
["bitfinex","ETHUSD",1751458001915,0.02,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751458011929,7.18157079,2451.1,2450.5,0.02]
["bitfinex","ETHUSD",1751458012111,0.752,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751458012507,10.752,2450.6,2450.5,0.02]
["bitfinex","ETHUSD",1751458012710,0.8134,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1751458012902,0.8134,2450.3,2450.1,0.02]
["bitfinex","ETHUSD",1751458014044,10.0,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751458014045,0.96941557,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458014250,1.75801557,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458014917,0.7886,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458019512,11.3386,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458020130,12.3048476,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458020327,14.65213585,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458020852,13.68588825,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458022449,14.65133381,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458028961,10.27588825,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458029274,0.9926,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458032577,1.95764043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458036067,8.54764043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458036275,7.5826,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458036478,8.54764043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458036777,7.5826,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458036979,8.54764043,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458037145,8.55854099,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458037346,9.52358142,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458037648,9.52564324,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458039580,10.73452105,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458040396,9.52564324,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458041491,2.14704324,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458041992,0.96710225,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458042356,2.18155114,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458043183,8.41315688,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751458043408,1.21508249,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458043559,2.18714848,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458049377,2.03209653,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458054167,0.97206599,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458061209,1.94266599,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458061800,14.11182287,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458062002,14.91395945,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458063389,12.49266599,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458063594,14.64296193,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458064416,13.32636193,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458064622,21.53518924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458067922,22.08518924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458068917,22.90048924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458074943,23.30948924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458075238,22.90048924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458084954,23.30948924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458085163,22.90048924,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458086367,21.28066193,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458086960,20.30859594,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458087260,21.28104635,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458087458,19.38627226,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458089360,2.79727226,2450.2,2450.1,0.7775]
["bitfinex","ETHUSD",1751458089565,2.18848612,2450.2,2450.1,0.9815]
["bitfinex","ETHUSD",1751458091084,2.18848612,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458095792,2.18871583,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458097282,2.18871583,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751458098570,0.97276259,2450.2,2450.1,0.224]
["bitfinex","ETHUSD",1751458099184,0.97276259,2450.2,2450.1,1.65845708]
["bitfinex","ETHUSD",1751458099368,1.22595324,2450.5,2450.1,0.88935708]
["bitfinex","ETHUSD",1751458099568,1.22595324,2450.5,2450.4,7.37867079]
["bitfinex","ETHUSD",1751458099765,0.98232712,2450.5,2450.4,7.37867079]
["bitfinex","ETHUSD",1751458101390,0.01,2450.5,2450.4,7.37867079]
["bitfinex","ETHUSD",1751458101587,0.01,2450.5,2450.4,8.31663787]
["bitfinex","ETHUSD",1751458111587,0.01,2450.5,2450.4,18.31663787]
["bitfinex","ETHUSD",1751458112388,0.01,2450.5,2450.4,22.39760424]
["bitfinex","ETHUSD",1751458113522,0.01,2450.5,2450.4,11.90706708]
["bitfinex","ETHUSD",1751458113735,0.01,2450.5,2450.4,26.90363787]
["bitfinex","ETHUSD",1751458114805,0.01,2450.5,2450.4,30.98460424]
["bitfinex","ETHUSD",1751458115004,0.01,2450.5,2450.4,26.90363787]
["bitfinex","ETHUSD",1751458115805,0.01,2450.5,2450.4,30.98460424]
["bitfinex","ETHUSD",1751458121455,0.01,2450.5,2450.4,31.00460424]
["bitfinex","ETHUSD",1751458121945,0.01,2450.5,2450.4,26.92363787]
["bitfinex","ETHUSD",1751458122149,0.01,2450.5,2450.4,18.33663787]
["bitfinex","ETHUSD",1751458122331,0.01,2450.5,2450.4,26.92163787]
["bitfinex","ETHUSD",1751458122720,0.01,2450.5,2450.4,18.33663787]
["bitfinex","ETHUSD",1751458123057,0.01,2450.5,2450.4,26.92163787]
["bitfinex","ETHUSD",1751458123223,0.01,2450.5,2450.4,18.33663787]
["bitfinex","ETHUSD",1751458123419,0.01,2450.5,2450.4,20.51206708]
["bitfinex","ETHUSD",1751458123748,0.01,2450.5,2450.4,10.51206708]
["bitfinex","ETHUSD",1751458125217,0.01,2450.5,2450.4,1.92706708]
["bitfinex","ETHUSD",1751458125422,0.01,2450.5,2450.4,8.51206708]
["bitfinex","ETHUSD",1751458125727,0.01,2450.5,2450.4,7.74696708]
["bitfinex","ETHUSD",1751458129846,0.01,2450.5,2450.4,1.16196708]
["bitfinex","ETHUSD",1751458130057,0.01,2450.5,2450.4,6.809]
["bitfinex","ETHUSD",1751458130245,0.01,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751458131570,0.01,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458132281,0.8107,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458134767,1.0147,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458135271,3.72803796,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458135473,10.68760875,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458135775,20.68760875,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458136244,20.6875284,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458137876,27.2785284,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458138258,57.2785284,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458138755,58.49206656,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751458138954,10.55,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751458139154,47.73377079,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751458139358,40.754,2450.1,2449.6,0.02]
["bitfinex","ETHUSD",1751458139584,17.23767079,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458139886,19.23967079,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458140060,20.98209787,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458141057,21.53209787,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458141281,51.53209787,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458142092,47.71143442,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458142400,16.09061257,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458142602,17.29910898,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458143503,46.09061257,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458143706,47.29910898,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458144279,46.09061257,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458144994,52.69161257,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458145200,22.69161257,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458146116,22.68820277,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458146416,21.72352708,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458153595,15.12352708,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458153907,21.72352708,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458154298,22.68778545,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458155930,14.08478545,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458156107,20.68378545,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458161432,21.89228186,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458162137,50.89687368,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458162638,20.89687368,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458162850,22.5075841,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458163156,20.89687368,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458163320,23.31816714,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458165076,16.71916714,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458165278,25.33016714,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458165484,22.90887368,2449.7,2449.6,0.02]
["bitfinex","ETHUSD",1751458166363,10.9821,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751458166554,50.67894741,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751458166755,51.22894741,2449.6,2449.5,0.02]
["bitfinex","ETHUSD",1751458168675,1.3577,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751458168890,18.92495837,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751458169083,20.66738545,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751458169521,10.204,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458169724,10.81170454,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458170028,11.61939565,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458170227,8.38552916,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458170367,14.29897662,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458170677,20.70854741,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458171914,23.9424139,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458173367,17.53284311,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458173572,26.14384311,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458173893,26.69384311,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458174484,23.45997662,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458174774,29.86954741,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458180274,59.86954741,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458180804,29.86954741,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458181106,59.86954741,2449.4,2449.2,0.02]
["bitfinex","ETHUSD",1751458181274,10.55,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751458181596,14.04198545,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751458182685,43.25668545,2449.3,2449.1,0.02]
["bitfinex","ETHUSD",1751458182873,55.30072916,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458183074,48.69772916,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458183308,48.89115837,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458183484,51.21417662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458184711,20.44027662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458184907,19.89127662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458185605,20.44127662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458186384,51.22317662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458193848,21.22317662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458194027,51.22317662,2449.2,2449.1,0.02]
["bitfinex","ETHUSD",1751458196347,10.754,2449.1,2448.8,0.01]
["bitfinex","ETHUSD",1751458196654,19.87025624,2449.1,2448.8,0.01]
["bitfinex","ETHUSD",1751458205254,19.87661737,2449.1,2448.8,0.01]
["bitfinex","ETHUSD",1751458210853,6.40957079,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751458211056,7.38019029,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751458211369,9.59905203,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751458216864,10.38205203,2448.9,2448.8,0.01]
["bitfinex","ETHUSD",1751458217229,10.754,2448.8,2448.5,0.01]
["bitfinex","ETHUSD",1751458217429,1.62014125,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458217741,2.59076075,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458219227,4.43734434,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458219723,5.79624434,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458219923,6.60631497,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458220340,5.79741497,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458221774,3.36720309,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458222278,5.79560607,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458224456,15.79560607,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458224639,13.36720309,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458228271,13.36693749,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458229276,15.79256201,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458239489,16.56826201,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458239787,46.61357079,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458239995,52.86878643,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458240284,54.18289987,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458240788,24.18289987,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458241256,54.18289987,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458241852,40.55,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458242055,43.36693749,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458242684,42.39658359,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458242891,43.36671821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458245494,15.19571821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458246063,15.74571821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458246261,15.19571821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458246461,15.74571821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458247688,18.17173878,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458247885,18.05273878,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458249995,15.62671821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458250999,45.62671821,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458251407,47.48178482,2448.4,2448.1,0.01]
["bitfinex","ETHUSD",1751458251771,40.55,2448.3,2448.1,0.01]
["bitfinex","ETHUSD",1751458251972,21.85856715,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1751458252699,20.88843253,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1751458252876,21.85905978,2448.2,2448.1,0.01]
["bitfinex","ETHUSD",1751458254700,10.754,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458255004,11.72462725,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458255185,13.57121084,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458255384,15.99716936,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458256211,45.99716936,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458256515,43.57121084,2448.1,2448.0,0.02]
["bitfinex","ETHUSD",1751458258141,1.17462725,2448.1,2448.0,0.7908]
["bitfinex","ETHUSD",1751458258490,3.35262725,2448.1,2448.0,0.7908]
["bitfinex","ETHUSD",1751458264525,3.35262725,2448.1,2448.0,0.7408]
["bitfinex","ETHUSD",1751458265131,13.35262725,2448.1,2448.0,0.7408]
["bitfinex","ETHUSD",1751458265929,11.17462725,2448.1,2448.0,0.7408]
["bitfinex","ETHUSD",1751458266231,13.14862725,2448.1,2448.0,0.7408]
["bitfinex","ETHUSD",1751458267121,14.36263531,2448.1,2448.0,0.7408]
["bitfinex","ETHUSD",1751458267320,14.36263531,2448.1,2448.0,0.7508]
["bitfinex","ETHUSD",1751458268602,14.36356039,2448.1,2448.0,0.7508]
["bitfinex","ETHUSD",1751458268837,2.18556039,2448.1,2448.0,0.7508]
["bitfinex","ETHUSD",1751458269128,3.15036017,2448.1,2448.0,0.7508]
["bitfinex","ETHUSD",1751458269931,0.97136017,2448.1,2448.0,0.7508]
["bitfinex","ETHUSD",1751458276245,20.60188722,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751458276466,20.80588722,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751458276944,21.20957363,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751458277147,22.01337363,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751458277514,22.01337363,2448.1,2447.7,0.01]
["bitfinex","ETHUSD",1751458277515,0.55,2447.9,2447.7,0.01]
["bitfinex","ETHUSD",1751458277849,51.99189757,2447.8,2447.7,0.01]
["bitfinex","ETHUSD",1751458278342,51.4715444,2447.8,2447.7,0.01]
["bitfinex","ETHUSD",1751458278647,0.55,2447.6,2447.0,0.01]
["bitfinex","ETHUSD",1751458278818,1.41698595,2447.3,2447.0,0.01]
["bitfinex","ETHUSD",1751458279017,3.14936017,2447.2,2447.0,0.01]
["bitfinex","ETHUSD",1751458279246,3.14936017,2447.2,2446.9,1.0182]
["bitfinex","ETHUSD",1751458279247,10.97136017,2447.1,2446.9,0.9322]
["bitfinex","ETHUSD",1751458279448,0.97136017,2447.0,2446.9,0.9322]
["bitfinex","ETHUSD",1751458280347,0.96960205,2447.0,2446.9,0.9322]
["bitfinex","ETHUSD",1751458280653,0.96960205,2447.0,2446.9,0.7282]
["bitfinex","ETHUSD",1751458281148,2.42606085,2447.0,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458281322,3.14760205,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751458281524,2.178,2446.9,2446.6,0.204]
["bitfinex","ETHUSD",1751458282322,10.96884147,2446.8,2446.6,0.9722]
["bitfinex","ETHUSD",1751458282550,0.96884147,2446.8,2446.6,0.9722]
["bitfinex","ETHUSD",1751458283261,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458283466,3.14684147,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458283648,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458283823,3.14684147,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458284146,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458284346,3.14684147,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458284536,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458284743,3.14684147,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458284931,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458285132,3.14684147,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458285333,2.178,2446.9,2446.6,0.9722]
["bitfinex","ETHUSD",1751458294261,1.17146075,2447.1,2446.6,0.9722]
["bitfinex","ETHUSD",1751458294461,0.96746075,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751458294643,1.41332594,2447.4,2446.9,0.8165]
["bitfinex","ETHUSD",1751458294644,2.084,2447.3,2446.9,0.8165]
["bitfinex","ETHUSD",1751458294843,2.53047867,2447.3,2446.9,0.8165]
["bitfinex","ETHUSD",1751458297365,8.94004946,2447.3,2446.8,0.204]
["bitfinex","ETHUSD",1751458297568,0.204,2447.2,2446.8,0.204]
["bitfinex","ETHUSD",1751458298356,10.0,2446.8,2446.2,0.814]
["bitfinex","ETHUSD",1751458298561,11.98,2446.8,2446.2,0.814]
["bitfinex","ETHUSD",1751458299470,10.0,2446.8,2446.2,0.814]
["bitfinex","ETHUSD",1751458299674,0.96645869,2447.2,2446.3,0.7672]
["bitfinex","ETHUSD",1751458299852,1.928,2447.0,2446.3,0.7672]
["bitfinex","ETHUSD",1751458304451,2.89669697,2447.0,2446.3,0.7672]
["bitfinex","ETHUSD",1751458304646,6.40957079,2447.4,2446.7,0.8324]
["bitfinex","ETHUSD",1751458304647,1.20932594,2447.4,2446.7,0.8324]
["bitfinex","ETHUSD",1751458304852,0.96873478,2447.3,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305098,0.96873478,2447.2,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305271,0.96873478,2447.1,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305457,0.96873478,2447.0,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305788,0.96873478,2447.1,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305997,1.20932594,2447.3,2446.9,0.8324]
["bitfinex","ETHUSD",1751458305998,1.20932594,2447.4,2446.9,0.8324]
["bitfinex","ETHUSD",1751458306162,0.96942607,2447.3,2447.1,0.7887]
["bitfinex","ETHUSD",1751458306499,1.20932594,2447.5,2447.1,0.7887]
["bitfinex","ETHUSD",1751458306500,0.96942607,2447.2,2447.1,0.7887]
["bitfinex","ETHUSD",1751458306849,1.20932594,2447.6,2447.1,0.7887]
["bitfinex","ETHUSD",1751458307079,0.97024784,2447.5,2447.1,0.7887]
["bitfinex","ETHUSD",1751458307292,0.97024784,2447.4,2447.1,0.7887]
["bitfinex","ETHUSD",1751458307447,0.97024784,2447.3,2447.1,1.58094679]
["bitfinex","ETHUSD",1751458307791,0.97024784,2447.2,2446.9,0.8145]
["bitfinex","ETHUSD",1751458307971,1.20932594,2447.5,2446.9,0.8145]
["bitfinex","ETHUSD",1751458308155,0.97080491,2447.4,2446.9,0.8145]
["bitfinex","ETHUSD",1751458308480,0.97080491,2447.3,2446.9,0.8145]
["bitfinex","ETHUSD",1751458308687,0.97080491,2447.2,2446.9,0.8145]
["bitfinex","ETHUSD",1751458308979,11.6173146,2447.7,2447.3,0.809]
["bitfinex","ETHUSD",1751458309163,1.21351953,2447.5,2447.3,0.809]
["bitfinex","ETHUSD",1751458309366,0.97081645,2447.4,2447.3,0.809]
["bitfinex","ETHUSD",1751458309755,0.97081645,2447.4,2447.3,1.013]
["bitfinex","ETHUSD",1751458310489,0.97081645,2447.6,2447.3,1.013]
["bitfinex","ETHUSD",1751458310789,0.97081645,2447.5,2447.3,1.013]
["bitfinex","ETHUSD",1751458310988,1.21351953,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458311189,0.97053566,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458311402,0.97053566,2447.6,2447.3,1.013]
["bitfinex","ETHUSD",1751458311571,1.41751953,2447.9,2447.3,1.013]
["bitfinex","ETHUSD",1751458311771,1.29963118,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458311971,0.97017923,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458312193,0.97017923,2447.6,2447.3,1.013]
["bitfinex","ETHUSD",1751458312400,0.96981101,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458312564,0.96981101,2447.6,2447.3,1.013]
["bitfinex","ETHUSD",1751458312764,0.96981101,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458312965,0.96981101,2447.6,2447.3,1.013]
["bitfinex","ETHUSD",1751458313266,0.96981101,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458313491,0.32945195,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458313797,0.96954711,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458314027,0.32945195,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458314198,0.96954711,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458314398,0.32945195,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458314700,0.96933485,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458314998,0.32945195,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458315301,0.96937165,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458315879,0.96937165,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458316079,0.96937165,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458316279,0.96937165,2447.8,2447.3,1.013]
["bitfinex","ETHUSD",1751458316479,0.96937165,2447.7,2447.3,1.013]
["bitfinex","ETHUSD",1751458318172,0.96937165,2447.8,2447.4,0.8308]
["bitfinex","ETHUSD",1751458318505,0.02,2447.8,2447.7,1.0262]
["bitfinex","ETHUSD",1751458359308,0.02,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751458361342,0.99251922,2447.8,2447.7,0.204]
["bitfinex","ETHUSD",1751458366048,0.99251922,2447.8,2447.7,7.37427079]
["bitfinex","ETHUSD",1751458366231,1.21351953,2448.2,2447.8,4.08530108]
["bitfinex","ETHUSD",1751458366439,1.6373146,2448.4,2448.3,0.7607]
["bitfinex","ETHUSD",1751458366751,2.4459719,2448.8,2448.5,0.7607]
["bitfinex","ETHUSD",1751458366962,0.02,2448.8,2448.7,0.204]
["bitfinex","ETHUSD",1751458367246,0.01,2449.2,2448.8,10.0]
["bitfinex","ETHUSD",1751458367430,0.01,2449.2,2449.0,6.61357079]
["bitfinex","ETHUSD",1751458367740,0.01,2449.2,2449.0,1.0346]
["bitfinex","ETHUSD",1751458374150,0.01,2449.2,2449.0,5.1178993]
["bitfinex","ETHUSD",1751458374351,0.01,2449.2,2449.0,17.67900547]
["bitfinex","ETHUSD",1751458375250,0.01,2449.2,2449.0,20.00527696]
["bitfinex","ETHUSD",1751458376951,0.01,2449.2,2449.0,13.59570617]
["bitfinex","ETHUSD",1751458377138,0.01,2449.2,2449.0,11.0346]
["bitfinex","ETHUSD",1751458378148,0.7844,2449.2,2449.0,0.204]
["bitfinex","ETHUSD",1751458382842,0.7844,2449.2,2448.4,0.7738]
["bitfinex","ETHUSD",1751458383158,0.9884,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751458385738,0.7686,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751458388367,1.86786,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751458389951,2.07186,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751458392061,0.9726,2449.0,2448.6,0.204]
["bitfinex","ETHUSD",1751458392263,0.7686,2449.0,2448.7,0.204]
["bitfinex","ETHUSD",1751458400247,0.02,2449.0,2448.6,6.40957079]
["bitfinex","ETHUSD",1751458400573,0.02,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751458408288,0.02,2449.0,2448.5,0.7695]
["bitfinex","ETHUSD",1751458408475,0.02,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751458414766,7.18027079,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458414963,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458415798,0.97269036,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458415997,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458416219,0.97269061,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458416421,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458416597,0.97248389,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458416797,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458416998,0.97248411,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458417199,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458417399,0.97233706,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458417611,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458417813,0.97233717,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458418122,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458418327,0.9723181,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458418494,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458418694,0.97216249,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458419027,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458419196,0.97216226,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458419398,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458419605,0.97207561,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458419926,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458420125,0.97202016,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458420327,0.97195035,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458421321,1.51212708,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458421932,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458437444,0.97181371,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458438440,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458438638,0.97190743,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458438831,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458439031,0.97184139,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458439233,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458439439,0.97196184,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458439615,0.7707,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458440315,0.224,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458440514,0.97212251,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458440746,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458440948,0.97212052,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458441125,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458441454,0.97214343,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458441669,0.97214343,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458441837,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458442045,1.31879519,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458442349,0.97230344,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458442653,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458442852,0.972484,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458443039,0.972484,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458443344,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458443552,0.9726702,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458443847,0.9726702,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458444050,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458444253,0.97266039,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458444453,0.97266039,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458444750,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458445055,0.97295848,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458445258,0.97295848,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458445466,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458445672,0.97307315,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458445842,0.97307315,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458446038,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458446239,1.31955842,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458446439,0.97306667,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458446752,1.4489925,2449.0,2448.6,0.01]
["bitfinex","ETHUSD",1751458447052,0.97306549,2448.9,2448.6,0.01]
["bitfinex","ETHUSD",1751458447240,0.97306549,2448.8,2448.6,0.01]
["bitfinex","ETHUSD",1751458447440,0.97306549,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458503031,1.75256549,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458503342,1.95656549,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458505220,1.17706549,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458505425,0.97306549,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458507650,1.29479454,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458511822,2.06969454,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458512634,13.2841195,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458512830,13.0592195,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458513073,44.87043314,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458513259,43.77355229,2448.7,2448.6,0.01]
["bitfinex","ETHUSD",1751458513424,43.77355229,2448.7,2448.5,0.01]
["bitfinex","ETHUSD",1751458513425,42.68275775,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458513626,15.03408927,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458513857,16.24860745,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458514245,45.55446906,2448.6,2448.5,0.01]
["bitfinex","ETHUSD",1751458514460,41.88453632,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458514763,44.47614821,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458514959,45.70114071,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458515161,46.2215205,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458515366,45.29548764,2448.5,2448.4,0.01]
["bitfinex","ETHUSD",1751458515581,0.55,2448.2,2447.6,0.01]
["bitfinex","ETHUSD",1751458515878,41.3478,2447.9,2447.6,0.01]
["bitfinex","ETHUSD",1751458516034,10.55,2447.6,2446.9,0.01]
["bitfinex","ETHUSD",1751458516238,10.55,2447.6,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458516239,0.7978,2446.7,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458516457,0.55,2446.5,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458516871,0.55,2446.6,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458517074,10.55,2446.6,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458517281,11.13478,2446.5,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458517481,1.13478,2446.5,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458517884,12.237,2446.6,2445.9,0.24082874]
["bitfinex","ETHUSD",1751458518787,0.8038,2447.3,2446.0,0.8161]
["bitfinex","ETHUSD",1751458518987,1.608,2447.2,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519185,10.0,2447.0,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519385,30.0,2447.1,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519593,11.608,2447.2,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519594,0.55,2447.0,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519776,1.608,2447.2,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519777,0.55,2447.1,2446.0,0.8161]
["bitfinex","ETHUSD",1751458519977,1.608,2447.2,2446.0,0.8161]
["bitfinex","ETHUSD",1751458520191,1.608,2447.2,2446.2,4.08781403]
["bitfinex","ETHUSD",1751458520396,1.608,2447.2,2446.2,0.7621]
["bitfinex","ETHUSD",1751458520635,1.608,2447.2,2446.4,0.7621]
["bitfinex","ETHUSD",1751458520781,1.608,2447.2,2446.5,0.7735]
["bitfinex","ETHUSD",1751458520963,2.96872148,2447.6,2446.5,0.7735]
["bitfinex","ETHUSD",1751458521159,2.96872148,2447.6,2446.5,4.86091862]
["bitfinex","ETHUSD",1751458521491,1.21322379,2447.6,2446.6,0.7735]
["bitfinex","ETHUSD",1751458521691,2.17882148,2447.6,2446.7,0.48608899]
["bitfinex","ETHUSD",1751458521891,1.21322379,2447.6,2446.7,0.48608899]
["bitfinex","ETHUSD",1751458522204,1.21322379,2447.6,2446.8,0.8019]
["bitfinex","ETHUSD",1751458522413,2.82022379,2447.7,2446.8,0.8019]
["bitfinex","ETHUSD",1751458522699,0.02,2447.2,2446.8,0.8019]
["bitfinex","ETHUSD",1751458523493,0.02,2447.2,2446.9,1.08019]
["bitfinex","ETHUSD",1751458523796,0.02,2447.2,2447.0,10.0]
["bitfinex","ETHUSD",1751458524000,0.02,2447.2,2447.1,0.7622]
["bitfinex","ETHUSD",1751458525619,0.02,2447.2,2447.1,5.05266969]
["bitfinex","ETHUSD",1751458525815,0.02,2447.2,2447.1,15.05266969]
["bitfinex","ETHUSD",1751458526003,0.02,2447.2,2447.1,10.9662]
["bitfinex","ETHUSD",1751458526204,0.02,2447.2,2447.1,12.47149708]
["bitfinex","ETHUSD",1751458528134,0.02,2447.2,2447.1,0.9662]
["bitfinex","ETHUSD",1751458542451,0.02,2447.2,2447.1,0.204]
["bitfinex","ETHUSD",1751458544279,0.02,2447.2,2446.9,0.01]
["bitfinex","ETHUSD",1751458544492,0.755,2447.1,2447.0,0.204]
["bitfinex","ETHUSD",1751458544657,0.755,2447.1,2446.9,0.01]
["bitfinex","ETHUSD",1751458545060,0.96908949,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458545295,2.16389844,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458545595,1.17308949,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458545792,2.00288949,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458545995,12.00288949,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458546690,12.55288949,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458547467,13.76611328,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458547667,15.30648778,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458548966,15.71089571,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458549573,44.09326399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458549779,46.51923589,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458549974,44.09326399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458550501,14.09326399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458550720,15.46126399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458551002,16.12078084,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458551184,14.91126399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458551703,13.54326399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458552007,14.71526399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458554193,13.54326399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458554393,14.67426399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458560725,15.22426399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458561997,46.43378084,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458562203,47.03538831,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458563235,45.82587146,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458564237,47.43853417,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458564659,46.8369267,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458565243,14.50226399,2447.0,2446.9,0.01]
["bitfinex","ETHUSD",1751458565448,14.50226399,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458565627,15.30171037,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458565954,6.25871037,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458566256,13.21133587,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458566429,14.17033587,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458566624,14.72033587,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458567254,13.51188949,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458567831,15.1245522,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458568026,17.80592466,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458568230,48.40753213,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458568682,51.09986942,2447.0,2446.9,0.00477271]
["bitfinex","ETHUSD",1751458568860,10.55,2446.1,2445.9,0.25082874]
["bitfinex","ETHUSD",1751458569179,2.3415,2446.0,2445.9,0.25082874]
["bitfinex","ETHUSD",1751458569344,12.57565,2446.0,2444.9,0.01]
["bitfinex","ETHUSD",1751458569555,30.7521,2444.9,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458569754,9.24320054,2445.0,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458569755,10.55,2444.2,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458569946,0.957,2444.1,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458570287,0.55,2444.3,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458570498,0.2021,2444.4,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458570654,6.757,2444.6,2443.6,0.795]
["bitfinex","ETHUSD",1751458570861,10.0,2444.5,2443.6,0.795]
["bitfinex","ETHUSD",1751458571073,0.55,2444.4,2443.6,0.795]
["bitfinex","ETHUSD",1751458571240,0.55,2444.4,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458571241,0.55,2444.0,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458571441,0.7702,2444.3,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458571655,0.55,2444.2,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458571883,10.0,2444.0,2443.5,0.2187978]
["bitfinex","ETHUSD",1751458572593,0.7702,2444.3,2443.6,0.8327]
["bitfinex","ETHUSD",1751458572594,6.789,2444.3,2443.6,0.8327]
["bitfinex","ETHUSD",1751458573304,6.79,2444.3,2443.6,1.93784978]
["bitfinex","ETHUSD",1751458573586,6.79,2444.3,2443.6,0.8327]
["bitfinex","ETHUSD",1751458574075,0.96461721,2444.4,2443.6,0.8327]
["bitfinex","ETHUSD",1751458574287,7.75361721,2444.5,2443.6,0.8327]
["bitfinex","ETHUSD",1751458574876,0.96461721,2444.5,2443.6,10.0]
["bitfinex","ETHUSD",1751458575071,0.96461721,2444.7,2443.7,2.77679983]
["bitfinex","ETHUSD",1751458575275,0.96461721,2444.7,2443.8,9.24320054]
["bitfinex","ETHUSD",1751458575482,0.96461721,2444.8,2443.9,0.8306]
["bitfinex","ETHUSD",1751458575791,2.17384067,2445.0,2444.2,0.7819]
["bitfinex","ETHUSD",1751458575994,2.17384067,2445.1,2444.3,1.00251005]
["bitfinex","ETHUSD",1751458576159,0.96461721,2445.0,2444.5,0.8059]
["bitfinex","ETHUSD",1751458576360,7.75761721,2445.3,2444.5,0.8059]
["bitfinex","ETHUSD",1751458576563,6.793,2445.3,2444.5,0.8059]
["bitfinex","ETHUSD",1751458577775,0.96413003,2445.5,2444.5,0.8059]
["bitfinex","ETHUSD",1751458577976,11.14992287,2445.4,2444.5,0.8059]
["bitfinex","ETHUSD",1751458579275,0.204,2445.2,2444.7,0.204]
["bitfinex","ETHUSD",1751458580517,0.96400371,2445.3,2444.5,0.8059]
["bitfinex","ETHUSD",1751458580720,1.20922346,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751458580721,0.96400371,2445.4,2445.1,0.204]
["bitfinex","ETHUSD",1751458580892,1.41322346,2445.5,2445.2,0.8151]
["bitfinex","ETHUSD",1751458580893,0.96400371,2445.3,2445.2,0.8151]
["bitfinex","ETHUSD",1751458581091,0.96400371,2445.4,2445.2,0.8151]
["bitfinex","ETHUSD",1751458581484,0.204,2445.5,2445.2,0.8151]
["bitfinex","ETHUSD",1751458582211,0.02,2445.3,2445.2,0.8151]
["bitfinex","ETHUSD",1751458582579,0.02,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458584022,0.98400371,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458584383,0.02,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458584819,0.98400371,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458585020,0.02,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458585412,2.59630166,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458585585,2.18917439,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458586211,0.02,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458587120,0.02,2445.3,2445.2,1.53000717]
["bitfinex","ETHUSD",1751458587589,0.02,2445.3,2445.2,1.0191]
["bitfinex","ETHUSD",1751458587792,0.02,2445.3,2445.2,22.14555512]
["bitfinex","ETHUSD",1751458587991,1.20517068,2446.4,2445.5,4.85386833]
["bitfinex","ETHUSD",1751458588219,0.96519242,2446.3,2445.9,0.7648]
["bitfinex","ETHUSD",1751458588399,0.96519242,2446.2,2445.9,0.7648]
["bitfinex","ETHUSD",1751458588600,0.96519242,2446.1,2446.0,0.78519101]
["bitfinex","ETHUSD",1751458589118,0.96519242,2446.1,2446.0,0.98919101]
["bitfinex","ETHUSD",1751458589682,0.96519242,2446.3,2446.0,0.98919101]
["bitfinex","ETHUSD",1751458589914,0.96519242,2446.2,2446.0,0.98919101]
["bitfinex","ETHUSD",1751458590095,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458590296,0.98578418,2446.3,2446.0,0.78519101]
["bitfinex","ETHUSD",1751458590501,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458590708,0.98572127,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458590903,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458592323,0.02,2446.3,2445.9,0.7648]
["bitfinex","ETHUSD",1751458592621,1.048,2446.3,2445.9,0.204]
["bitfinex","ETHUSD",1751458592795,1.1048,2446.2,2445.9,0.204]
["bitfinex","ETHUSD",1751458593399,0.204,2446.0,2445.5,1.0189]
["bitfinex","ETHUSD",1751458594224,0.204,2446.0,2445.5,0.204]
["bitfinex","ETHUSD",1751458597323,2.01410553,2446.3,2445.8,0.204]
["bitfinex","ETHUSD",1751458597492,0.96610553,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751458597927,0.96610553,2446.2,2445.8,1.0105]
["bitfinex","ETHUSD",1751458598292,1.048,2446.3,2445.8,1.0105]
["bitfinex","ETHUSD",1751458598516,3.21551608,2446.3,2445.8,1.0105]
["bitfinex","ETHUSD",1751458598721,2.24941055,2446.3,2445.8,1.0105]
["bitfinex","ETHUSD",1751458598929,3.21551608,2446.3,2445.8,1.0105]
["bitfinex","ETHUSD",1751458599089,0.96610553,2446.2,2445.8,1.0105]
["bitfinex","ETHUSD",1751458599293,0.96610553,2446.2,2445.8,0.8065]
["bitfinex","ETHUSD",1751458599524,0.96610553,2446.2,2446.1,0.204]
["bitfinex","ETHUSD",1751458599728,0.02,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751458601412,0.02,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458601636,0.02,2446.3,2446.2,1.0356]
["bitfinex","ETHUSD",1751458602032,0.02,2446.3,2446.2,2.13916]
["bitfinex","ETHUSD",1751458613465,0.02,2446.3,2446.2,12.13916]
["bitfinex","ETHUSD",1751458613756,0.02,2446.3,2446.2,21.3884649]
["bitfinex","ETHUSD",1751458614874,0.02,2446.3,2446.2,12.13916]
["bitfinex","ETHUSD",1751458617044,0.02,2446.3,2446.2,18.89016]
["bitfinex","ETHUSD",1751458618976,0.02,2446.3,2446.2,22.97813318]
["bitfinex","ETHUSD",1751458619275,0.02,2446.3,2446.2,32.22743808]
["bitfinex","ETHUSD",1751458619445,0.02,2446.3,2446.2,28.1394649]
["bitfinex","ETHUSD",1751458619649,0.02,2446.3,2446.2,32.22743808]
["bitfinex","ETHUSD",1751458622875,0.02,2446.3,2446.2,32.77743808]
["bitfinex","ETHUSD",1751458623042,0.02,2447.0,2446.7,10.7794]
["bitfinex","ETHUSD",1751458623242,0.02,2447.0,2446.8,11.25259494]
["bitfinex","ETHUSD",1751458623480,0.02,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751458624982,0.99013328,2447.0,2446.9,0.204]
["bitfinex","ETHUSD",1751458625476,0.7936,2446.9,2446.5,6.947]
["bitfinex","ETHUSD",1751458625651,0.97013328,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751458625873,0.97013328,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458626164,0.7936,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751458626365,0.97013365,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751458626571,0.97013365,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458626871,0.7936,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751458627083,0.97040085,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751458627376,0.97040085,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458627545,0.7936,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751458627746,0.97061014,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751458627944,0.97061014,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458628195,0.7936,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751458628351,1.19367393,2446.8,2446.5,0.204]
["bitfinex","ETHUSD",1751458628548,0.97064722,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458628751,2.00626706,2446.9,2446.5,0.204]
["bitfinex","ETHUSD",1751458628752,0.97064722,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458630179,0.02,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458630486,0.97168107,2446.6,2446.5,0.9641]
["bitfinex","ETHUSD",1751458630682,0.02,2446.7,2446.5,2.98544049]
["bitfinex","ETHUSD",1751458631346,0.02,2446.7,2446.6,20.07460973]
["bitfinex","ETHUSD",1751458631944,0.02,2446.7,2446.6,20.85590973]
["bitfinex","ETHUSD",1751458632578,0.02,2446.7,2446.6,16.7686049]
["bitfinex","ETHUSD",1751458632993,0.02,2446.7,2446.6,20.85590973]
["bitfinex","ETHUSD",1751458633154,0.02,2446.7,2446.6,19.48548701]
["bitfinex","ETHUSD",1751458633355,0.02,2446.7,2446.6,23.57279184]
["bitfinex","ETHUSD",1751458633556,0.02,2446.7,2446.6,19.48548701]
["bitfinex","ETHUSD",1751458633898,0.02,2446.7,2446.6,10.23618211]
["bitfinex","ETHUSD",1751458634384,0.02,2446.7,2446.6,2.083]
["bitfinex","ETHUSD",1751458635359,0.02,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458635696,0.02,2446.7,2446.5,6.951]
["bitfinex","ETHUSD",1751458635855,0.02,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458637890,0.7983,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458641205,1.77108755,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458641907,0.97278755,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458642704,0.02,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458642908,1.78357189,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458643703,1.78357189,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458643906,0.8108,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458644217,0.97261921,2446.5,2446.3,0.214]
["bitfinex","ETHUSD",1751458644422,0.8108,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458644586,0.97244324,2446.5,2446.3,0.214]
["bitfinex","ETHUSD",1751458644804,0.97244324,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458645317,0.8108,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458645620,0.97232789,2446.5,2446.3,0.214]
["bitfinex","ETHUSD",1751458645816,0.97231272,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458646321,2.13588242,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458646521,0.97215699,2446.5,2446.3,0.214]
["bitfinex","ETHUSD",1751458646820,0.97215742,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458647390,0.8108,2446.6,2446.3,0.214]
["bitfinex","ETHUSD",1751458647992,0.97197375,2446.5,2446.3,0.01]
["bitfinex","ETHUSD",1751458648296,2.23602421,2446.7,2446.5,0.204]
["bitfinex","ETHUSD",1751458648495,0.97180885,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458655121,0.99180885,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458658356,2.12169216,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751458658935,2.12169216,2446.6,2446.3,0.01]
["bitfinex","ETHUSD",1751458659117,0.97180885,2446.5,2446.3,0.214]
["bitfinex","ETHUSD",1751458659313,0.97180885,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458664760,0.97342288,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458665965,1.79352288,2446.4,2446.3,0.214]
["bitfinex","ETHUSD",1751458666731,2.09655303,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751458667065,13.86333163,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751458667268,12.64655303,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751458667568,50.98391865,2446.4,2446.3,0.01]
["bitfinex","ETHUSD",1751458667736,10.55,2446.3,2446.1,0.01]
["bitfinex","ETHUSD",1751458667937,0.782,2445.7,2444.8,2.071]
["bitfinex","ETHUSD",1751458668136,0.204,2445.6,2445.1,0.204]
["bitfinex","ETHUSD",1751458668446,0.782,2445.5,2445.1,0.204]
["bitfinex","ETHUSD",1751458668852,0.782,2445.7,2445.0,0.7507]
["bitfinex","ETHUSD",1751458669057,0.782,2445.7,2445.4,0.204]
["bitfinex","ETHUSD",1751458669771,10.204,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751458669950,12.7262,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751458670874,2.7262,2445.9,2445.4,0.204]
["bitfinex","ETHUSD",1751458671044,0.8295,2445.9,2445.7,0.204]
["bitfinex","ETHUSD",1751458671244,0.97335045,2445.8,2445.7,0.204]
["bitfinex","ETHUSD",1751458671967,1.21676033,2446.2,2445.7,0.204]
["bitfinex","ETHUSD",1751458672187,2.18991129,2446.1,2445.9,0.204]
["bitfinex","ETHUSD",1751458672393,0.97315096,2446.0,2445.9,0.204]
["bitfinex","ETHUSD",1751458673786,2.04056033,2446.5,2445.9,0.204]
["bitfinex","ETHUSD",1751458673969,0.97272448,2446.4,2445.9,0.204]
["bitfinex","ETHUSD",1751458674288,0.97272448,2446.3,2445.8,0.796]
["bitfinex","ETHUSD",1751458674488,0.97272448,2446.2,2445.8,0.796]
["bitfinex","ETHUSD",1751458674647,2.04056033,2446.5,2445.8,0.796]
["bitfinex","ETHUSD",1751458674871,0.97274239,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751458675069,0.97274239,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458675288,2.18950272,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458676304,1.21676033,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751458676503,0.8238,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751458676806,0.97257814,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751458676991,0.8238,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751458677306,0.97257872,2446.4,2446.2,0.204]
["bitfinex","ETHUSD",1751458677514,2.18909449,2446.3,2445.8,0.796]
["bitfinex","ETHUSD",1751458677687,1.62235008,2446.5,2445.8,0.796]
["bitfinex","ETHUSD",1751458677688,0.97233416,2446.2,2445.8,10.796]
["bitfinex","ETHUSD",1751458677892,0.97233416,2446.1,2445.9,3.55947408]
["bitfinex","ETHUSD",1751458678205,1.21676033,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751458678400,0.97233849,2446.3,2446.1,0.204]
["bitfinex","ETHUSD",1751458678611,0.97233849,2446.2,2445.9,3.55947408]
["bitfinex","ETHUSD",1751458678819,0.97233849,2446.1,2445.9,3.55947408]
["bitfinex","ETHUSD",1751458679021,1.21676033,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751458679202,2.18915028,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751458682897,2.99925028,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751458683090,2.99925028,2446.4,2445.7,2.071]
["bitfinex","ETHUSD",1751458683414,2.18915028,2446.3,2446.0,0.214]
["bitfinex","ETHUSD",1751458683581,0.97238995,2446.2,2446.0,0.214]
["bitfinex","ETHUSD",1751458683782,0.97238995,2446.1,2446.0,0.214]
["bitfinex","ETHUSD",1751458684316,0.8301,2446.4,2446.0,0.214]
["bitfinex","ETHUSD",1751458684614,0.97250905,2446.3,2446.0,0.214]
["bitfinex","ETHUSD",1751458684817,0.8301,2446.4,2446.0,0.214]
["bitfinex","ETHUSD",1751458685024,0.97251267,2446.3,2446.0,0.214]
["bitfinex","ETHUSD",1751458685323,0.97251267,2446.2,2446.1,0.7555]
["bitfinex","ETHUSD",1751458685730,0.97251267,2446.2,2446.1,0.9595]
["bitfinex","ETHUSD",1751458685936,0.02,2446.4,2446.1,0.9595]
["bitfinex","ETHUSD",1751458686088,0.97268232,2446.3,2446.1,0.7555]
["bitfinex","ETHUSD",1751458686408,0.02,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751458686607,0.9928777,2446.4,2446.3,0.204]
["bitfinex","ETHUSD",1751458689419,0.9928777,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1751458689420,8.6879415,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1751458689618,0.9728777,2446.3,2446.0,0.01]
["bitfinex","ETHUSD",1751458689831,2.22182413,2446.4,2446.0,0.01]
["bitfinex","ETHUSD",1751458689832,0.9728777,2446.2,2446.0,0.01]
["bitfinex","ETHUSD",1751458690051,0.9728777,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458690536,1.7955777,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458690731,2.0968115,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458690934,2.6468115,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458691240,3.86357183,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458691907,2.6468115,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458692108,12.6468115,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458692343,45.3938023,2446.1,2446.0,0.01]
["bitfinex","ETHUSD",1751458692513,45.22431542,2446.1,2444.7,2.8973]
["bitfinex","ETHUSD",1751458692715,11.76589147,2445.5,2444.5,0.8056]
["bitfinex","ETHUSD",1751458692938,1.3591,2445.3,2444.5,0.8056]
["bitfinex","ETHUSD",1751458693112,0.9728777,2445.2,2444.5,0.8056]
["bitfinex","ETHUSD",1751458693435,0.9728777,2445.1,2444.5,0.8056]
["bitfinex","ETHUSD",1751458693601,1.3591,2445.3,2444.5,0.8056]
["bitfinex","ETHUSD",1751458693804,1.49594021,2445.2,2444.5,0.8056]
["bitfinex","ETHUSD",1751458694021,0.97174261,2445.1,2444.5,0.8056]
["bitfinex","ETHUSD",1751458694225,0.8091,2445.3,2444.5,0.8056]
["bitfinex","ETHUSD",1751458694428,0.97121561,2445.2,2444.5,0.8056]
["bitfinex","ETHUSD",1751458694630,0.8091,2445.3,2444.5,0.8056]
["bitfinex","ETHUSD",1751458694811,0.97121702,2445.2,2444.5,0.8056]
["bitfinex","ETHUSD",1751458695016,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458695211,0.97121706,2445.2,2444.6,1.08056]
["bitfinex","ETHUSD",1751458695418,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458695631,0.97087781,2445.2,2444.6,1.08056]
["bitfinex","ETHUSD",1751458695834,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458696005,0.97087667,2445.2,2444.6,1.08056]
["bitfinex","ETHUSD",1751458696340,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458696542,0.97064709,2445.2,2444.6,1.08056]
["bitfinex","ETHUSD",1751458696707,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458696907,0.97065095,2445.2,2444.6,1.08056]
["bitfinex","ETHUSD",1751458697127,0.8091,2445.3,2444.6,1.08056]
["bitfinex","ETHUSD",1751458697414,6.753,2445.4,2444.2,0.7943]
["bitfinex","ETHUSD",1751458697415,0.813,2445.1,2444.2,0.7943]
["bitfinex","ETHUSD",1751458697749,0.813,2445.1,2444.2,2.8823]
["bitfinex","ETHUSD",1751458699410,0.813,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751458711135,0.813,2445.1,2444.5,0.01]
["bitfinex","ETHUSD",1751458711335,1.017,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1751458711557,7.771,2445.1,2444.6,0.204]
["bitfinex","ETHUSD",1751458711754,0.87392209,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458712146,7.566,2445.1,2444.5,0.7713]
["bitfinex","ETHUSD",1751458712465,7.566,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751458712970,0.813,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751458714269,7.567,2445.1,2444.8,0.204]
["bitfinex","ETHUSD",1751458714468,0.8026,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751458714775,0.85248209,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458715166,0.8026,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458715369,0.8026,2445.0,2444.5,0.01]
["bitfinex","ETHUSD",1751458715370,0.8026,2445.0,2444.8,0.204]
["bitfinex","ETHUSD",1751458716096,0.8026,2445.0,2444.5,0.01]
["bitfinex","ETHUSD",1751458716283,0.8026,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458716689,0.96933719,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458717387,0.8026,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458717588,1.84266463,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458717890,0.87279372,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458718191,0.96984512,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751458718351,0.87279372,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458718552,0.97054894,2444.8,2444.6,0.204]
["bitfinex","ETHUSD",1751458718785,0.8026,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458718977,0.97057161,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458719176,0.8026,2445.0,2444.6,0.204]
["bitfinex","ETHUSD",1751458719489,0.97053196,2444.9,2444.6,0.204]
["bitfinex","ETHUSD",1751458719686,0.8154,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751458719898,0.97146269,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751458720102,0.97144994,2444.7,2444.6,0.204]
["bitfinex","ETHUSD",1751458724474,0.97144994,2444.7,2444.5,0.01]
["bitfinex","ETHUSD",1751458724701,1.74854994,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458724891,2.06539408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458725888,2.26939408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458726921,9.01239408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458727110,2.26939408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458727431,9.01139408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458727630,2.26939408,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458727835,1.74854994,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458731798,2.96444141,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458732543,19.94994204,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458732697,20.3552392,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458732896,18.73405057,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458733110,21.54513392,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458733335,23.16831963,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458734235,21.54513392,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458734811,23.16757885,2444.6,2444.5,0.01]
["bitfinex","ETHUSD",1751458736120,0.99,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458737235,0.99,2444.0,2443.9,0.9678]
["bitfinex","ETHUSD",1751458737827,0.99,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458738538,0.99,2444.0,2443.7,0.9834]
["bitfinex","ETHUSD",1751458740340,0.99,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458741856,0.97252437,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458742007,0.99,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458742210,0.97249775,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458742530,0.99,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458742703,0.97231369,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458742911,0.99,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458743218,0.99,2444.0,2443.8,0.8089]
["bitfinex","ETHUSD",1751458743413,0.99,2444.0,2443.9,6.43550063]
["bitfinex","ETHUSD",1751458743615,0.99,2444.0,2443.9,7.36394069]
["bitfinex","ETHUSD",1751458743921,0.99,2444.0,2443.9,1.71634006]
["bitfinex","ETHUSD",1751458744127,0.99,2444.0,2443.9,0.9919]
["bitfinex","ETHUSD",1751458744507,0.99,2444.0,2443.9,5.08372045]
["bitfinex","ETHUSD",1751458744706,0.99,2444.0,2443.9,15.08372045]
["bitfinex","ETHUSD",1751458745516,0.99,2444.0,2443.9,17.42740063]
["bitfinex","ETHUSD",1751458745721,0.99,2444.0,2443.9,10.9919]
["bitfinex","ETHUSD",1751458745920,0.99,2444.0,2443.9,13.14383416]
["bitfinex","ETHUSD",1751458747049,0.99,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458747940,1.96249429,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458748159,0.7921,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458748366,0.97234696,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458748658,0.7921,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458748821,0.9722725,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458749026,0.9722725,2443.7,2443.6,0.01]
["bitfinex","ETHUSD",1751458749239,1.09197166,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458749449,0.97203136,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458749760,1.09197166,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458749989,0.97209193,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458750189,0.99,2444.0,2443.7,10.08666868]
["bitfinex","ETHUSD",1751458750480,0.99,2444.0,2443.8,1.00966687]
["bitfinex","ETHUSD",1751458750778,0.99,2444.0,2443.7,0.8197]
["bitfinex","ETHUSD",1751458751484,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458751862,0.97209988,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458752062,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458752370,0.97202777,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458752583,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458752776,0.97204832,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458752975,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458753172,0.9720527,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458753371,0.9720527,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458753663,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458754000,1.26916622,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458754292,0.97194456,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458754495,0.29722166,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458754681,0.97184752,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458754999,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458755295,0.97185316,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458755489,0.97185316,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458755665,2.28722166,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458755866,0.97184139,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458756099,0.97184139,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458756268,0.99,2444.0,2443.6,0.01]
["bitfinex","ETHUSD",1751458756468,0.97181225,2443.9,2443.6,0.01]
["bitfinex","ETHUSD",1751458756668,0.97181225,2443.8,2443.6,0.01]
["bitfinex","ETHUSD",1751458756995,0.99,2444.0,2443.7,0.7752]
["bitfinex","ETHUSD",1751458757175,0.97184609,2443.9,2443.7,0.7752]
["bitfinex","ETHUSD",1751458757376,0.99,2444.0,2443.7,0.7752]
["bitfinex","ETHUSD",1751458758164,0.99,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458758371,1.96197576,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458759493,0.97197576,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751458759871,0.97197576,2444.0,2443.5,2.3089978]
["bitfinex","ETHUSD",1751458760202,0.8021,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751458760390,0.7624,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458760897,0.9664,2443.9,2443.5,0.4219978]
["bitfinex","ETHUSD",1751458762204,0.97265619,2443.8,2443.5,0.4219978]
["bitfinex","ETHUSD",1751458762384,0.204,2443.7,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458763879,1.734168,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458764070,2.284168,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458764269,13.49970326,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458764468,13.49940383,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458764703,13.89391688,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458765233,15.51636181,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458766634,20.64891688,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458767303,13.89391688,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458767504,22.2717907,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458767810,15.77569982,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458768149,2.18647809,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458768330,0.972668,2443.6,2443.5,0.4219978]
["bitfinex","ETHUSD",1751458768706,0.972668,2443.6,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458769910,0.204,2443.8,2443.5,0.2179978]
["bitfinex","ETHUSD",1751458770925,0.204,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458771323,16.781,2443.9,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458771528,0.97095329,2443.8,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458771726,16.781,2443.9,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458771908,0.97095277,2443.8,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458772109,6.779,2443.9,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458772310,0.97093634,2443.8,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458772533,6.779,2443.9,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458772737,0.97093661,2443.8,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458772943,6.779,2443.9,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458773139,0.97097517,2443.8,2443.5,0.4319978]
["bitfinex","ETHUSD",1751458773344,6.776,2444.0,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458773512,0.97101027,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458773837,0.97101027,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458774040,10.204,2443.9,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458774223,0.97102367,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458774413,10.204,2443.9,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458774615,2.87320718,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458774945,1.90205677,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458775157,0.97173883,2443.7,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458775355,6.982,2443.9,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458775642,0.97173971,2443.8,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458775945,18.19581009,2444.1,2443.5,0.2279978]
["bitfinex","ETHUSD",1751458776124,0.97175154,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458776321,0.97175154,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458776528,8.19481009,2444.1,2443.8,0.8154]
["bitfinex","ETHUSD",1751458776843,0.97226125,2444.0,2443.8,0.8154]
["bitfinex","ETHUSD",1751458777045,0.97226125,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751458777248,0.97226125,2443.8,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458777420,0.97226125,2443.7,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458777620,0.204,2443.9,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458777849,0.9725367,2443.8,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458778160,1.19314172,2443.9,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458778161,0.9725367,2443.7,2443.5,2.5229978]
["bitfinex","ETHUSD",1751458778362,1.21381009,2444.0,2443.6,0.8133]
["bitfinex","ETHUSD",1751458778651,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1751458778825,0.97269375,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751458779020,0.97269375,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458779221,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1751458779422,0.97264602,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751458779629,0.97264602,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458779954,0.204,2444.2,2443.7,0.204]
["bitfinex","ETHUSD",1751458780123,0.97264577,2444.1,2443.7,0.204]
["bitfinex","ETHUSD",1751458780318,0.97264577,2444.0,2443.7,0.204]
["bitfinex","ETHUSD",1751458780524,7.98781009,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458780721,0.97265505,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458781051,1.63836645,2444.5,2443.8,0.8262]
["bitfinex","ETHUSD",1751458781052,8.21181009,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751458781258,2.18652807,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751458781552,0.97271798,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751458781756,0.97271798,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458781964,0.97271798,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458782172,1.28428945,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751458782457,0.97251434,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458782747,0.97251434,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458782917,1.28428945,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751458783121,1.90176315,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458783317,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751458783318,0.9725532,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458783518,8.21181009,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751458783728,0.97241339,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751458783956,0.97241339,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751458784252,0.97241339,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458785846,0.97230283,2444.4,2444.1,0.972]
["bitfinex","ETHUSD",1751458786046,0.02,2444.5,2444.1,0.972]
["bitfinex","ETHUSD",1751458786354,0.97230507,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751458786652,0.02,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751458786956,0.97212014,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751458787249,1.84058101,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751458787419,0.97190698,2444.4,2444.2,0.204]
["bitfinex","ETHUSD",1751458787624,2.59538101,2444.5,2443.9,2.9319]
["bitfinex","ETHUSD",1751458787854,0.97190507,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751458788153,1.49850962,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751458789426,0.97166244,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751458789625,1.49850962,2444.4,2443.8,2.099]
["bitfinex","ETHUSD",1751458789626,0.97166655,2444.2,2443.8,2.099]
["bitfinex","ETHUSD",1751458789821,1.70250962,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751458790046,1.52283874,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458790246,0.97166867,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458790467,0.55117007,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458790670,0.97164077,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458790967,0.55117007,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751458791162,0.97161832,2444.2,2444.0,0.8188]
["bitfinex","ETHUSD",1751458791483,17.99681009,2444.5,2444.0,0.8188]
["bitfinex","ETHUSD",1751458791651,17.99681009,2444.5,2444.1,0.204]
["bitfinex","ETHUSD",1751458791652,0.97161236,2444.4,2444.1,0.204]
["bitfinex","ETHUSD",1751458791968,0.02,2444.5,2444.0,0.8188]
["bitfinex","ETHUSD",1751458792174,0.97164167,2444.4,2444.3,0.204]
["bitfinex","ETHUSD",1751458792673,0.97164167,2444.4,2443.5,4.32042876]
["bitfinex","ETHUSD",1751458792674,1.79754167,2444.4,2443.8,2.098]
["bitfinex","ETHUSD",1751458792860,0.97164167,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458793053,1.12903518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458793054,0.97164167,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458793259,1.12903518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458793564,0.97144021,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458793741,0.30313518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458793942,0.97145685,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458794246,0.30313518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458794451,0.97148547,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458794778,0.30313518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458794956,0.97148558,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458795156,0.30313518,2444.4,2444.0,0.204]
["bitfinex","ETHUSD",1751458795355,0.97174153,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458795556,1.14988767,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458796156,1.78970594,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458796361,0.818,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458796853,1.14988767,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458797069,0.97201923,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458797358,1.14988767,2444.3,2444.0,0.204]
["bitfinex","ETHUSD",1751458797547,1.19790011,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458797742,0.22547229,2444.2,2444.0,0.204]
["bitfinex","ETHUSD",1751458797973,0.22547229,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751458798169,0.97278765,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751458798375,0.22547229,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751458798564,0.97279076,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751458798777,0.22547229,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751458798974,0.97279072,2444.1,2443.8,0.204]
["bitfinex","ETHUSD",1751458799174,0.97279072,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751458799379,0.97279072,2443.9,2443.8,0.204]
["bitfinex","ETHUSD",1751458800476,1.21381009,2444.3,2443.8,0.9855]
["bitfinex","ETHUSD",1751458800687,0.9732755,2444.2,2443.9,0.7815]
["bitfinex","ETHUSD",1751458800847,1.23381009,2444.5,2444.2,0.204]
["bitfinex","ETHUSD",1751458801051,0.97327958,2444.4,2444.3,0.7831]
["bitfinex","ETHUSD",1751458801453,0.97327958,2444.4,2444.3,0.9871]
["bitfinex","ETHUSD",1751458801863,0.02,2444.5,2444.3,0.9871]
["bitfinex","ETHUSD",1751458802150,0.97345981,2444.4,2444.0,0.7833]
["bitfinex","ETHUSD",1751458802350,0.97345981,2444.3,2444.1,0.204]
["bitfinex","ETHUSD",1751458802552,0.8159,2444.2,2443.6,3.0917]
["bitfinex","ETHUSD",1751458802756,0.204,2444.1,2443.6,3.0917]
["bitfinex","ETHUSD",1751458803296,0.97334471,2444.0,2443.6,3.0917]
["bitfinex","ETHUSD",1751458803501,0.204,2444.1,2443.6,3.0917]
["bitfinex","ETHUSD",1751458803660,0.97352566,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458803853,0.42737101,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458803854,0.97352566,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458804049,0.42737101,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458804384,0.97342654,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458804679,0.97342654,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458804859,0.42737101,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458805187,0.97357376,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458805487,0.97357376,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458805671,0.42737101,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458805985,0.97379462,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458806173,0.97379462,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458806486,0.97379462,2443.8,2443.6,0.9937]
["bitfinex","ETHUSD",1751458806664,1.6411811,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458806865,0.97389557,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458807065,0.97389557,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458807360,0.97389557,2443.8,2443.6,0.9937]
["bitfinex","ETHUSD",1751458807574,1.6411811,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458807767,0.97400592,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458807958,0.97400592,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458808285,0.97400592,2443.8,2443.6,0.9937]
["bitfinex","ETHUSD",1751458808486,1.6411811,2444.1,2443.6,0.9937]
["bitfinex","ETHUSD",1751458808676,2.51384594,2444.0,2443.6,0.9937]
["bitfinex","ETHUSD",1751458808878,0.9740811,2443.9,2443.6,0.9937]
["bitfinex","ETHUSD",1751458809074,0.9740811,2443.8,2443.6,0.9937]
["bitfinex","ETHUSD",1751458809274,0.9740811,2443.7,2443.6,0.9937]
["bitfinex","ETHUSD",1751458810088,0.9740811,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751458810653,0.9740811,2443.7,2443.6,1.29618978]
["bitfinex","ETHUSD",1751458810851,1.21381009,2444.1,2443.7,0.7928]
["bitfinex","ETHUSD",1751458811055,0.97356962,2444.0,2443.7,0.7928]
["bitfinex","ETHUSD",1751458811287,0.97356962,2443.9,2443.7,0.7928]
["bitfinex","ETHUSD",1751458811484,0.97356962,2443.8,2443.7,0.7928]
["bitfinex","ETHUSD",1751458811688,0.97356962,2443.8,2443.7,2.33705745]
["bitfinex","ETHUSD",1751458811986,1.21381009,2444.3,2443.9,0.7911]
["bitfinex","ETHUSD",1751458812188,0.97350322,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458820669,1.81160322,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458820999,0.97350322,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751458821220,1.0421,2444.2,2443.9,0.204]
["bitfinex","ETHUSD",1751458821504,1.1986933,2444.1,2443.9,0.204]
["bitfinex","ETHUSD",1751458821700,0.97310229,2444.0,2443.6,2.9]
["bitfinex","ETHUSD",1751458821998,0.42959101,2444.1,2443.6,2.288]
["bitfinex","ETHUSD",1751458822201,0.97313924,2444.0,2443.6,2.288]
["bitfinex","ETHUSD",1751458822499,2.1134152,2443.9,2443.6,2.288]
["bitfinex","ETHUSD",1751458822702,0.22559101,2444.1,2443.6,2.084]
["bitfinex","ETHUSD",1751458822901,0.97305781,2444.0,2443.8,0.9962]
["bitfinex","ETHUSD",1751458823102,0.97305781,2443.9,2443.8,0.9962]
["bitfinex","ETHUSD",1751458823301,0.02,2444.2,2443.8,0.9962]
["bitfinex","ETHUSD",1751458823505,0.97317563,2444.1,2443.8,1.74384497]
["bitfinex","ETHUSD",1751458823703,0.02,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458823885,0.99321944,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458827807,0.99321944,2444.2,2444.1,1.0143]
["bitfinex","ETHUSD",1751458828012,0.02,2444.2,2444.1,1.0143]
["bitfinex","ETHUSD",1751458832128,0.99296617,2444.2,2444.1,1.0143]
["bitfinex","ETHUSD",1751458832315,0.02,2444.2,2444.1,1.0143]
["bitfinex","ETHUSD",1751458833282,0.02,2444.2,2444.1,1.75935497]
["bitfinex","ETHUSD",1751458835001,0.02,2444.2,2444.1,8.1956047]
["bitfinex","ETHUSD",1751458836226,0.02,2444.2,2444.1,1.75935497]
["bitfinex","ETHUSD",1751458836392,0.02,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458837087,0.99293622,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458837884,1.81523622,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458841914,0.99293622,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458842816,0.99293622,2444.2,2444.1,0.9827]
["bitfinex","ETHUSD",1751458843319,0.99293622,2444.2,2444.1,1.72459497]
["bitfinex","ETHUSD",1751458843829,0.99293622,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458844418,0.02,2444.2,2444.1,0.204]
["bitfinex","ETHUSD",1751458844586,0.02,2444.5,2444.3,10.0]
["bitfinex","ETHUSD",1751458844788,0.02,2444.5,2444.4,13.6465332]
["bitfinex","ETHUSD",1751458845210,0.02,2444.5,2444.4,23.6465332]
["bitfinex","ETHUSD",1751458845419,0.02,2444.5,2444.4,27.09319443]
["bitfinex","ETHUSD",1751458845815,0.02,2444.5,2444.4,29.91745307]
["bitfinex","ETHUSD",1751458846791,0.02,2444.5,2444.4,33.21665307]
["bitfinex","ETHUSD",1751458847311,0.02,2444.5,2444.4,30.46745307]
["bitfinex","ETHUSD",1751458847500,0.02,2444.5,2444.4,56.09595007]
["bitfinex","ETHUSD",1751458847711,0.02,2445.2,2445.0,4.08989528]
["bitfinex","ETHUSD",1751458847910,0.02,2445.2,2445.1,3.44808953]
["bitfinex","ETHUSD",1751458848102,0.99295558,2445.2,2445.1,3.44808953]
["bitfinex","ETHUSD",1751458850525,0.99295558,2445.2,2445.1,7.5379018]
["bitfinex","ETHUSD",1751458850703,0.02,2445.2,2445.1,17.5379018]
["bitfinex","ETHUSD",1751458850909,0.02,2445.2,2445.1,13.44808953]
["bitfinex","ETHUSD",1751458851123,0.02,2445.2,2445.1,17.5379018]
["bitfinex","ETHUSD",1751458851709,0.02,2445.2,2445.1,18.0879018]
["bitfinex","ETHUSD",1751458855528,0.02,2445.5,2445.4,14.91811054]
["bitfinex","ETHUSD",1751458855733,0.02,2445.5,2445.4,33.00237378]
["bitfinex","ETHUSD",1751458855908,0.02,2445.5,2445.4,33.55237378]
["bitfinex","ETHUSD",1751458856112,0.02,2446.0,2445.9,0.8318]
["bitfinex","ETHUSD",1751458856316,0.02,2446.0,2445.9,9.8278]
["bitfinex","ETHUSD",1751458859830,0.02,2446.0,2445.9,23.91627459]
["bitfinex","ETHUSD",1751458860035,0.02,2446.0,2445.9,23.55434953]
["bitfinex","ETHUSD",1751458860336,0.02,2446.0,2445.9,23.54834953]
["bitfinex","ETHUSD",1751458861844,0.02,2446.0,2445.9,27.63682412]
["bitfinex","ETHUSD",1751458862209,0.02,2446.0,2445.9,28.18682412]
["bitfinex","ETHUSD",1751458862405,0.02,2446.0,2445.9,39.60827112]
["bitfinex","ETHUSD",1751458862611,0.02,2446.4,2446.3,14.08780607]
["bitfinex","ETHUSD",1751458862947,0.02,2446.4,2446.3,30.83491444]
["bitfinex","ETHUSD",1751458863110,0.02,2446.4,2446.3,31.58891444]
["bitfinex","ETHUSD",1751458863312,0.02,2446.4,2446.3,31.03891444]
["bitfinex","ETHUSD",1751458863945,0.02,2446.4,2446.3,27.50110837]
["bitfinex","ETHUSD",1751458864142,0.02,2446.4,2446.3,33.93613741]
["bitfinex","ETHUSD",1751458864923,0.02,2446.4,2446.3,23.13433134]
["bitfinex","ETHUSD",1751458865127,0.02,2446.4,2446.3,13.32382297]
["bitfinex","ETHUSD",1751458865542,0.02,2446.4,2446.3,26.19762904]
["bitfinex","ETHUSD",1751458865741,0.02,2446.4,2446.3,22.10982297]
["bitfinex","ETHUSD",1751458868829,0.02,2446.4,2446.3,26.19762904]
["bitfinex","ETHUSD",1751458869943,0.02,2446.4,2446.3,36.00813741]
["bitfinex","ETHUSD",1751458871133,0.02,2446.6,2446.5,4.63747189]
["bitfinex","ETHUSD",1751458871468,0.02,2446.6,2446.5,26.38029613]
["bitfinex","ETHUSD",1751458871631,0.02,2446.7,2446.6,4.63730483]
["bitfinex","ETHUSD",1751458871831,0.02,2447.0,2446.6,4.63730483]
["bitfinex","ETHUSD",1751458871832,0.02,2447.0,2446.9,14.08680371]
["bitfinex","ETHUSD",1751458872043,0.02,2447.0,2446.9,30.30705315]
["bitfinex","ETHUSD",1751458872430,0.02,2447.3,2447.1,4.08646969]
["bitfinex","ETHUSD",1751458872738,0.02,2447.3,2447.1,19.59009929]
["bitfinex","ETHUSD",1751458872936,0.02,2447.3,2447.1,19.79409929]
["bitfinex","ETHUSD",1751458873132,0.02,2447.3,2447.1,30.34409929]
["bitfinex","ETHUSD",1751458873726,0.02,2447.3,2447.1,33.16421807]
["bitfinex","ETHUSD",1751458875040,0.02,2447.3,2447.2,4.63630271]
["bitfinex","ETHUSD",1751458875231,0.02,2447.3,2447.2,9.42642695]
["bitfinex","ETHUSD",1751458875632,0.02,2447.3,2447.2,9.42242695]
["bitfinex","ETHUSD",1751458876859,0.02,2447.3,2447.2,37.25254195]
["bitfinex","ETHUSD",1751458877534,0.02,2447.7,2447.3,20.13449674]
["bitfinex","ETHUSD",1751458877751,0.02,2447.7,2447.3,19.64234274]
["bitfinex","ETHUSD",1751458877952,0.02,2447.7,2447.3,21.98956571]
["bitfinex","ETHUSD",1751458878650,0.02,2447.7,2447.3,33.96655971]
["bitfinex","ETHUSD",1751458878859,0.02,2447.7,2447.3,30.40765971]
["bitfinex","ETHUSD",1751458879058,0.02,2447.7,2447.3,20.13807471]
["bitfinex","ETHUSD",1751458879636,0.02,2447.7,2447.3,24.71786671]
["bitfinex","ETHUSD",1751458879967,0.02,2447.7,2447.3,22.87749671]
["bitfinex","ETHUSD",1751458880744,0.02,2447.7,2447.3,21.22010671]
["bitfinex","ETHUSD",1751458881072,0.02,2447.7,2447.3,23.27910671]
["bitfinex","ETHUSD",1751458881643,0.02,2447.7,2447.3,16.77125871]
["bitfinex","ETHUSD",1751458881842,0.02,2447.7,2447.3,23.12910671]
["bitfinex","ETHUSD",1751458882075,0.02,2447.7,2447.3,23.12810671]
["bitfinex","ETHUSD",1751458882652,0.02,2447.7,2447.3,22.90482671]
["bitfinex","ETHUSD",1751458883146,0.02,2447.7,2447.3,16.77025871]
["bitfinex","ETHUSD",1751458883592,0.02,2447.7,2447.3,2.55122297]
["bitfinex","ETHUSD",1751458883749,0.02,2447.7,2447.3,8.969]
["bitfinex","ETHUSD",1751458884096,0.02,2447.7,2447.3,0.204]
["bitfinex","ETHUSD",1751458884273,0.8314,2447.4,2447.3,2.269]
["bitfinex","ETHUSD",1751458884449,0.8314,2447.4,2447.3,8.97]
["bitfinex","ETHUSD",1751458885355,0.8314,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751458885684,0.8314,2447.4,2447.3,6.904]
["bitfinex","ETHUSD",1751458885859,0.8314,2447.4,2447.3,8.989]
["bitfinex","ETHUSD",1751458886041,0.8314,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458886245,0.8314,2447.4,2447.3,6.923]
["bitfinex","ETHUSD",1751458888152,0.8314,2447.4,2447.3,7.44503149]
["bitfinex","ETHUSD",1751458888351,0.8314,2447.4,2447.3,6.923]
["bitfinex","ETHUSD",1751458889078,1.80414625,2447.4,2447.3,6.923]
["bitfinex","ETHUSD",1751458890661,0.99274625,2447.4,2447.3,6.923]
["bitfinex","ETHUSD",1751458894350,0.99274625,2447.4,2447.3,8.983]
["bitfinex","ETHUSD",1751458895789,0.99274625,2447.4,2447.3,15.39943784]
["bitfinex","ETHUSD",1751458895958,0.99274625,2447.4,2447.3,31.514496]
["bitfinex","ETHUSD",1751458897283,0.99274625,2447.4,2447.3,27.42836026]
["bitfinex","ETHUSD",1751458897486,0.99274625,2447.4,2447.3,31.514496]
["bitfinex","ETHUSD",1751458898757,0.02,2447.6,2447.4,14.08591451]
["bitfinex","ETHUSD",1751458899088,0.02,2447.6,2447.5,16.41643784]
["bitfinex","ETHUSD",1751458899274,0.02,2447.6,2447.5,19.77187882]
["bitfinex","ETHUSD",1751458900274,0.02,2447.6,2447.5,28.52687882]
["bitfinex","ETHUSD",1751458900584,0.02,2447.6,2447.5,28.52587882]
["bitfinex","ETHUSD",1751458901458,0.02,2447.6,2447.5,22.10744098]
["bitfinex","ETHUSD",1751458903069,0.02,2447.6,2447.5,13.35544098]
["bitfinex","ETHUSD",1751458903289,0.02,2447.6,2447.5,22.10744098]
["bitfinex","ETHUSD",1751458903791,0.02,2447.6,2447.5,13.35544098]
["bitfinex","ETHUSD",1751458904088,0.8525,2447.6,2447.5,8.956]
["bitfinex","ETHUSD",1751458906593,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458906757,0.8525,2447.6,2447.5,8.956]
["bitfinex","ETHUSD",1751458906962,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458907457,0.8525,2447.6,2447.5,6.891]
["bitfinex","ETHUSD",1751458908572,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458908773,0.8525,2447.6,2447.5,8.946]
["bitfinex","ETHUSD",1751458909672,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458909868,0.8525,2447.6,2447.5,8.946]
["bitfinex","ETHUSD",1751458910258,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458910663,0.8525,2447.6,2447.5,8.946]
["bitfinex","ETHUSD",1751458911695,0.8525,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458911993,0.8525,2447.6,2447.5,8.946]
["bitfinex","ETHUSD",1751458912789,0.02,2447.6,2447.5,8.946]
["bitfinex","ETHUSD",1751458914964,0.02,2447.6,2447.5,2.259]
["bitfinex","ETHUSD",1751458918398,0.02,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458918597,0.8412,2447.6,2447.5,2.259]
["bitfinex","ETHUSD",1751458919097,0.8412,2447.6,2447.5,0.204]
["bitfinex","ETHUSD",1751458921473,0.8412,2447.6,2447.4,0.204]
["bitfinex","ETHUSD",1751458922087,0.8412,2447.6,2447.3,0.02]
["bitfinex","ETHUSD",1751458922296,0.75,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458923773,1.72757245,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458923973,11.72757245,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458924677,13.35546605,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458925076,11.72757245,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458925278,15.48743088,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458925878,15.48564606,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458927802,21.9020839,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458928214,20.27575394,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458929619,20.28575394,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458930804,13.8693161,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458938811,1.93978763,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458939433,1.18978763,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458939791,0.214,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458940018,1.18978763,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458940238,0.214,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458940410,1.18978763,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458940583,0.214,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458940788,1.18978763,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458941014,0.01,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458941628,0.98265239,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458941801,0.01,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458942121,0.98265239,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458942426,0.01,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458942628,0.98265239,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458942789,0.01,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458947429,0.01,2447.4,2447.3,2.278]
["bitfinex","ETHUSD",1751458947901,0.98428717,2447.4,2447.3,2.278]
["bitfinex","ETHUSD",1751458950723,1.73858717,2447.4,2447.3,0.224]
["bitfinex","ETHUSD",1751458951020,2.55608967,2447.4,2447.3,2.074]
["bitfinex","ETHUSD",1751458951438,8.97252751,2447.4,2447.3,0.02]
["bitfinex","ETHUSD",1751458951594,40.55,2447.2,2446.4,2.278]
["bitfinex","ETHUSD",1751458951955,17.20353784,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458952824,18.17935373,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458953416,11.76291589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458953813,13.59324585,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458954419,11.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458954619,12.78441839,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458960643,11.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458961146,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458962216,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458962416,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458962643,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458962850,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458963027,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458963228,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458963451,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458963649,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458963830,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458964034,1.96691589,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458964221,0.9911,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458966254,2.85659159,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458968618,2.06949159,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458968828,0.204,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751458969158,0.97142364,2446.6,2446.4,0.02]
["bitfinex","ETHUSD",1751458969368,0.97142364,2446.7,2446.4,0.02]
["bitfinex","ETHUSD",1751458969538,0.97142364,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458970272,0.97142364,2446.7,2446.4,0.224]
["bitfinex","ETHUSD",1751458970463,0.97142364,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458973356,0.97142364,2446.7,2446.4,0.224]
["bitfinex","ETHUSD",1751458973670,0.97142364,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458974386,0.204,2446.9,2446.4,0.224]
["bitfinex","ETHUSD",1751458974547,0.97215208,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458974743,0.97214802,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458974982,0.204,2446.9,2446.4,0.224]
["bitfinex","ETHUSD",1751458975178,0.97227298,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458975486,0.97227298,2446.7,2446.4,0.224]
["bitfinex","ETHUSD",1751458975776,0.97227298,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458975982,0.204,2446.9,2446.4,0.224]
["bitfinex","ETHUSD",1751458976149,0.97265411,2446.8,2446.4,0.224]
["bitfinex","ETHUSD",1751458976488,0.204,2447.1,2446.7,0.204]
["bitfinex","ETHUSD",1751458976679,0.97296658,2447.0,2446.7,2.258]
["bitfinex","ETHUSD",1751458976981,0.97296658,2446.9,2446.7,2.258]
["bitfinex","ETHUSD",1751458977153,0.97296658,2446.8,2446.7,2.258]
["bitfinex","ETHUSD",1751458977348,0.97296658,2447.0,2446.8,0.7538]
["bitfinex","ETHUSD",1751458977665,1.63632996,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1751458977866,0.97344438,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1751458978065,0.97344438,2447.2,2446.8,0.822]
["bitfinex","ETHUSD",1751458978248,0.97344438,2447.1,2446.8,0.822]
["bitfinex","ETHUSD",1751458978580,0.01,2447.4,2447.2,0.7554]
["bitfinex","ETHUSD",1751458978778,0.01,2447.4,2447.3,2.054]
["bitfinex","ETHUSD",1751458978979,0.98382644,2447.4,2447.3,2.258]
["bitfinex","ETHUSD",1751458980653,1.78432644,2447.4,2447.1,2.053]
["bitfinex","ETHUSD",1751458980853,0.97382644,2447.3,2447.1,2.053]
["bitfinex","ETHUSD",1751458981053,0.97382644,2447.2,2447.1,2.053]
["bitfinex","ETHUSD",1751458981884,0.97382644,2447.2,2447.1,2.257]
["bitfinex","ETHUSD",1751458982882,0.01,2447.4,2447.1,2.257]
["bitfinex","ETHUSD",1751458984550,0.01,2447.4,2447.2,2.053]
["bitfinex","ETHUSD",1751458984982,0.01,2447.4,2447.1,0.204]
["bitfinex","ETHUSD",1751458985187,0.01,2447.4,2447.2,2.053]
["bitfinex","ETHUSD",1751458985990,0.01,2447.4,2447.2,2.8071]
["bitfinex","ETHUSD",1751458986153,0.01,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751458986462,0.98379618,2447.4,2447.3,0.204]
["bitfinex","ETHUSD",1751458987580,0.98379618,2447.4,2447.2,2.053]
["bitfinex","ETHUSD",1751458987887,0.01,2447.4,2447.2,2.053]
["bitfinex","ETHUSD",1751458996498,0.828,2447.4,2446.8,0.7851]
["bitfinex","ETHUSD",1751458996798,0.97420998,2447.3,2447.0,2.053]
["bitfinex","ETHUSD",1751458996986,0.84226478,2447.3,2447.0,2.053]
["bitfinex","ETHUSD",1751458997187,7.25870262,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751458997498,0.97442288,2447.2,2446.9,2.257]
["bitfinex","ETHUSD",1751458997705,1.032,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1751458997892,0.9744135,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751458998072,1.032,2447.4,2446.9,0.204]
["bitfinex","ETHUSD",1751458998273,0.97439703,2447.3,2446.9,0.204]
["bitfinex","ETHUSD",1751458998484,0.828,2447.4,2446.9,0.7851]
["bitfinex","ETHUSD",1751458998806,0.97468927,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1751458999101,0.01,2447.3,2447.0,0.204]
["bitfinex","ETHUSD",1751459000400,0.204,2447.1,2446.9,2.071]
["bitfinex","ETHUSD",1751459000973,0.204,2447.1,2446.9,0.02]
["bitfinex","ETHUSD",1751459003109,0.7712,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459003407,1.51036378,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459004108,0.204,2447.1,2446.9,0.02]
["bitfinex","ETHUSD",1751459004310,0.97629678,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459010797,0.767,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459011740,1.317,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459012039,2.44128726,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459012240,4.99515977,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459012551,14.99515977,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459012700,44.99515977,2447.0,2446.9,0.02]
["bitfinex","ETHUSD",1751459013004,10.55,2446.7,2446.4,0.02]
["bitfinex","ETHUSD",1751459013209,6.41643784,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459013416,9.54399246,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459013809,11.1706772,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459014004,21.7206772,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459014210,20.09399246,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459015398,21.71734933,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459017330,50.09399246,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459017515,51.71734933,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459017719,50.09399246,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459018238,51.71477469,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459018640,58.39577469,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459019629,59.21501958,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459021452,56.77499246,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459021767,59.21501958,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459022267,59.76142705,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459022423,57.89927972,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459022753,60.32606117,2446.5,2446.4,0.02]
["bitfinex","ETHUSD",1751459023047,11.5538,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751459023261,45.77691986,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751459023447,48.98978453,2446.4,2446.3,0.02]
["bitfinex","ETHUSD",1751459023623,41.3399,2446.2,2446.1,0.02]
["bitfinex","ETHUSD",1751459023823,41.3399,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459023824,40.55,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459024044,55.96075615,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459024266,57.90337972,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459024560,57.90337972,2446.0,2445.4,0.02]
["bitfinex","ETHUSD",1751459024854,47.23023784,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459025042,54.88824868,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459025244,55.43824868,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459025445,58.13895023,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459026338,59.25580562,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459029761,60.87303849,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459030661,54.19103849,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459030861,62.3471587,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459031333,47.19672086,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459031534,61.80075123,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459032834,31.80075123,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459033034,61.80075123,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459033366,62.3471587,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459034333,60.72992583,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459036366,63.15671053,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459036535,63.73459032,2445.5,2445.4,0.02]
["bitfinex","ETHUSD",1751459036933,10.55,2445.4,2445.0,0.1050212]
["bitfinex","ETHUSD",1751459037172,49.4035519,2445.1,2445.0,0.1050212]
["bitfinex","ETHUSD",1751459037335,58.17941813,2445.1,2445.0,0.1050212]
["bitfinex","ETHUSD",1751459037757,0.55,2444.7,2444.4,0.01]
["bitfinex","ETHUSD",1751459038074,16.41643784,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459038249,19.79001218,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459038632,13.37357434,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459038835,0.204,2444.5,2444.4,0.8062]
["bitfinex","ETHUSD",1751459039068,16.887,2444.5,2444.4,0.8062]
["bitfinex","ETHUSD",1751459039580,16.887,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459039742,24.27117307,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459039936,26.69829038,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459040157,26.49429038,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459041369,10.96773523,2444.5,2444.4,0.8411]
["bitfinex","ETHUSD",1751459041968,17.65173523,2444.5,2444.4,0.8411]
["bitfinex","ETHUSD",1751459042141,7.65073523,2444.5,2444.4,0.8411]
["bitfinex","ETHUSD",1751459042851,7.65173523,2444.5,2444.4,0.8411]
["bitfinex","ETHUSD",1751459043766,0.96773523,2444.5,2444.4,0.8411]
["bitfinex","ETHUSD",1751459045440,0.96773523,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459047268,10.96773523,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459048383,12.57874929,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459050282,12.78274929,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459050457,14.97210269,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459051280,13.36108863,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459051873,11.17173523,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459052265,10.07751993,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459053153,7.65073523,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459053356,10.07751993,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459054089,3.39451993,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459054291,3.59851993,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459054498,2.19988722,2444.5,2444.4,0.01]
["bitfinex","ETHUSD",1751459054885,2.19988722,2444.5,2444.1,0.7825]
["bitfinex","ETHUSD",1751459055101,2.19988722,2444.5,2443.9,0.204]
["bitfinex","ETHUSD",1751459055102,12.6419183,2444.3,2443.9,0.8314]
["bitfinex","ETHUSD",1751459055266,1.62518447,2444.1,2443.9,0.8314]
["bitfinex","ETHUSD",1751459055463,0.96773523,2444.0,2443.9,0.8314]
["bitfinex","ETHUSD",1751459055770,2.5929197,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751459055970,2.5929197,2444.0,2443.7,0.8314]
["bitfinex","ETHUSD",1751459055971,0.96773523,2443.9,2443.7,0.8314]
["bitfinex","ETHUSD",1751459056169,0.96773523,2443.8,2443.7,0.8314]
["bitfinex","ETHUSD",1751459056392,2.5929197,2443.8,2443.7,0.8314]
["bitfinex","ETHUSD",1751459056694,3.9683035,2443.8,2443.4,1.0281]
["bitfinex","ETHUSD",1751459056887,0.96773523,2443.7,2443.4,1.0281]
["bitfinex","ETHUSD",1751459057085,0.96773523,2443.6,2443.4,1.0281]
["bitfinex","ETHUSD",1751459057463,2.5929197,2443.6,2443.4,1.0281]
["bitfinex","ETHUSD",1751459058762,0.96773523,2443.6,2443.4,1.0281]
["bitfinex","ETHUSD",1751459059902,0.96773523,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751459060195,2.33831296,2443.6,2443.2,0.7968]
["bitfinex","ETHUSD",1751459061398,3.96003624,2443.6,2443.2,0.7968]
["bitfinex","ETHUSD",1751459061598,15.4377508,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459061800,9.02131296,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459062208,9.02131296,2443.6,2443.0,0.8172]
["bitfinex","ETHUSD",1751459063106,11.45923126,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459063404,9.02131296,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459064483,10.64145753,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459064702,9.02131296,2443.6,2443.0,1.0212]
["bitfinex","ETHUSD",1751459065456,10.64204436,2443.6,2443.4,0.7937]
["bitfinex","ETHUSD",1751459065585,10.64204436,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751459065780,9.02231296,2443.6,2443.2,0.9707]
["bitfinex","ETHUSD",1751459066302,10.64171077,2443.6,2443.2,0.7667]
["bitfinex","ETHUSD",1751459066471,10.64171077,2443.6,2443.0,1.0008]
["bitfinex","ETHUSD",1751459066870,15.4387508,2443.6,2443.0,1.0008]
["bitfinex","ETHUSD",1751459067301,17.05770017,2443.6,2443.0,1.0008]
["bitfinex","ETHUSD",1751459068882,17.05770017,2443.6,2443.0,0.7968]
["bitfinex","ETHUSD",1751459069286,15.4387508,2443.6,2443.0,0.7968]
["bitfinex","ETHUSD",1751459070712,9.02231296,2443.6,2443.0,0.7968]
["bitfinex","ETHUSD",1751459074983,9.02131296,2443.6,2443.0,0.7968]
["bitfinex","ETHUSD",1751459075382,9.02131296,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459075614,9.80111296,2443.6,2442.8,0.9583]
["bitfinex","ETHUSD",1751459076713,49.80111296,2443.6,2442.8,0.9583]
["bitfinex","ETHUSD",1751459076922,56.2175508,2443.6,2442.8,0.9583]
["bitfinex","ETHUSD",1751459077123,57.83650017,2443.6,2442.8,0.9583]
["bitfinex","ETHUSD",1751459077284,56.2175508,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459078123,57.83650017,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459078320,56.2175508,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459078791,56.2175508,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459079187,57.83650017,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459079387,56.2175508,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459079817,49.5345508,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459080114,57.83750017,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459080317,56.2185508,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459081124,57.83750017,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459082593,27.83750017,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459082787,57.83750017,2443.6,2443.0,0.7848]
["bitfinex","ETHUSD",1751459083211,57.83750017,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459083388,57.83750017,2443.6,2442.8,0.9718]
["bitfinex","ETHUSD",1751459083583,27.83750017,2443.6,2442.8,0.9718]
["bitfinex","ETHUSD",1751459083920,56.2185508,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459084090,58.6564691,2443.6,2442.8,0.204]
["bitfinex","ETHUSD",1751459085226,56.2185508,2443.6,2442.9,0.7692]
["bitfinex","ETHUSD",1751459086132,10.0,2443.5,2442.9,0.7692]
["bitfinex","ETHUSD",1751459086329,1.6234704,2443.3,2442.9,0.7692]
["bitfinex","ETHUSD",1751459086533,10.0,2443.1,2442.9,0.7692]
["bitfinex","ETHUSD",1751459086733,0.96773523,2443.0,2442.9,0.7692]
["bitfinex","ETHUSD",1751459088340,10.0,2443.1,2442.9,0.7692]
["bitfinex","ETHUSD",1751459088541,0.97466725,2443.0,2442.9,0.7692]
["bitfinex","ETHUSD",1751459093145,0.97466725,2443.0,2442.9,1.50816378]
["bitfinex","ETHUSD",1751459094865,0.97466725,2443.0,2442.9,7.92460162]
["bitfinex","ETHUSD",1751459095066,1.6234704,2443.5,2443.4,0.7555]
["bitfinex","ETHUSD",1751459095232,1.6234704,2443.6,2443.4,0.7555]
["bitfinex","ETHUSD",1751459095415,1.6234704,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751459095725,1.6234704,2443.7,2443.5,0.94159378]
["bitfinex","ETHUSD",1751459095925,1.6234704,2443.7,2443.6,0.8127]
["bitfinex","ETHUSD",1751459096338,1.6234704,2443.9,2443.6,0.8127]
["bitfinex","ETHUSD",1751459097152,1.6234704,2444.0,2443.8,0.7913]
["bitfinex","ETHUSD",1751459097653,1.62240252,2444.0,2443.8,0.7913]
["bitfinex","ETHUSD",1751459097852,1.62240252,2444.0,2443.9,0.204]
["bitfinex","ETHUSD",1751459098220,12.4352056,2444.3,2444.0,0.7892]
["bitfinex","ETHUSD",1751459098430,2.4352056,2444.3,2444.0,0.7892]
["bitfinex","ETHUSD",1751459100055,2.6592056,2444.4,2444.0,0.7892]
["bitfinex","ETHUSD",1751459100355,12.4352056,2444.3,2443.5,0.73759378]
["bitfinex","ETHUSD",1751459100662,0.204,2444.2,2443.8,0.204]
["bitfinex","ETHUSD",1751459100823,16.41643784,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751459101158,0.204,2443.8,2443.5,0.8003]
["bitfinex","ETHUSD",1751459101325,10.0,2443.7,2443.5,0.8003]
["bitfinex","ETHUSD",1751459103421,6.884,2443.8,2443.5,0.8003]
["bitfinex","ETHUSD",1751459107343,0.78564933,2443.7,2443.5,0.8003]
["bitfinex","ETHUSD",1751459107539,0.78564933,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751459107540,10.0,2443.7,2443.4,0.204]
["bitfinex","ETHUSD",1751459107747,10.0,2443.7,2443.2,0.8029]
["bitfinex","ETHUSD",1751459107939,0.204,2443.6,2443.2,0.8029]
["bitfinex","ETHUSD",1751459108644,1.17615167,2443.6,2443.2,0.8029]
["bitfinex","ETHUSD",1751459109850,0.204,2443.6,2443.2,0.8029]
["bitfinex","ETHUSD",1751459110153,10.97205255,2443.5,2443.2,0.8029]
["bitfinex","ETHUSD",1751459111662,7.4422,2443.8,2443.2,0.8029]
["bitfinex","ETHUSD",1751459111663,10.0,2443.7,2443.2,0.8029]
["bitfinex","ETHUSD",1751459111832,10.0,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751459112029,6.679,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751459112453,7.65125288,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751459112765,6.679,2443.7,2443.4,0.8261]
["bitfinex","ETHUSD",1751459112973,7.6512886,2443.7,2443.4,0.8261]
["bitfinex","ETHUSD",1751459113135,6.679,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459114065,0.97227238,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751459114569,0.97227238,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459114786,6.679,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459114988,0.97236465,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459115267,6.679,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459115437,0.9725039,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459115634,0.234,2444.0,2443.5,0.204]
["bitfinex","ETHUSD",1751459115875,6.679,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459116063,0.9725321,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459116260,6.678,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459116441,0.97267417,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459116644,0.234,2444.0,2443.5,0.204]
["bitfinex","ETHUSD",1751459116964,0.97267134,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1751459117160,7.65067134,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459117366,0.97267134,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459117565,6.678,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459117777,0.97284017,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459118077,6.678,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459118266,0.97305003,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459118466,6.678,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459118679,0.97305014,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459118859,6.678,2443.9,2443.5,0.204]
["bitfinex","ETHUSD",1751459119058,0.97291448,2443.8,2443.5,0.204]
["bitfinex","ETHUSD",1751459119257,0.97291448,2443.7,2443.5,0.204]
["bitfinex","ETHUSD",1751459119459,0.97322382,2443.6,2443.5,0.204]
["bitfinex","ETHUSD",1751459125380,0.97322382,2443.6,2443.3,0.204]
["bitfinex","ETHUSD",1751459125544,0.97322382,2443.5,2443.3,0.204]
["bitfinex","ETHUSD",1751459125745,10.8235,2444.0,2443.1,6.42643784]
["bitfinex","ETHUSD",1751459125980,0.97500407,2443.9,2443.6,0.204]
["bitfinex","ETHUSD",1751459126165,0.97500407,2443.8,2443.6,0.204]
["bitfinex","ETHUSD",1751459126374,0.97500407,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459126683,0.97500407,2443.7,2443.6,1.0063]
["bitfinex","ETHUSD",1751459133986,0.03,2444.0,2443.6,1.0063]
["bitfinex","ETHUSD",1751459134283,0.97482689,2443.9,2443.6,0.9963]
["bitfinex","ETHUSD",1751459134588,0.97482689,2443.8,2443.6,0.9963]
["bitfinex","ETHUSD",1751459134783,0.02,2444.0,2443.6,0.9963]
["bitfinex","ETHUSD",1751459134984,0.97480635,2443.9,2443.6,0.9963]
["bitfinex","ETHUSD",1751459135190,0.97480635,2443.8,2443.6,0.9963]
["bitfinex","ETHUSD",1751459135377,0.97480635,2443.7,2443.6,0.194]
["bitfinex","ETHUSD",1751459144571,1.77470635,2443.7,2443.5,0.01]
["bitfinex","ETHUSD",1751459144815,0.97480635,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751459144973,1.81432077,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751459145789,11.81432077,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751459146269,1.81432077,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751459146570,0.97480635,2443.6,2443.5,0.01]
["bitfinex","ETHUSD",1751459146870,0.97480635,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459153009,0.97480635,2443.6,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459154576,1.77050635,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459156910,1.77047764,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459157084,4.42108417,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459157280,13.44630653,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459157606,14.42105389,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459157787,21.09405389,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459160188,20.29835389,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459162925,20.29835053,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459165720,0.974744,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459165888,7.647744,2443.6,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459166389,0.974744,2443.6,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459168423,0.97515629,2443.6,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459175228,0.02,2443.7,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459175608,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459175923,0.99513178,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459176512,0.99513178,2443.7,2443.6,1.0344]
["bitfinex","ETHUSD",1751459176808,0.99513178,2443.7,2443.6,8.19658072]
["bitfinex","ETHUSD",1751459177009,0.02,2444.0,2443.7,0.8233]
["bitfinex","ETHUSD",1751459177316,0.97510972,2443.9,2443.8,0.8233]
["bitfinex","ETHUSD",1751459177627,0.97510972,2443.9,2443.8,1.0273]
["bitfinex","ETHUSD",1751459178131,0.02,2444.0,2443.8,1.0273]
["bitfinex","ETHUSD",1751459178347,0.02,2444.0,2443.8,0.204]
["bitfinex","ETHUSD",1751459178645,0.02,2444.0,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459178804,0.97491235,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751459179000,0.97491235,2443.8,2443.7,0.204]
["bitfinex","ETHUSD",1751459180323,0.97491235,2443.8,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459180605,0.8064,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459181002,1.78108825,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459181205,0.8064,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459181403,1.78098034,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459182538,2.64637837,2443.7,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459182704,1.67179803,2443.7,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459183414,0.97460413,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459191148,0.9745216,2443.6,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459201968,0.9745216,2443.6,2443.5,0.21059094]
["bitfinex","ETHUSD",1751459202461,0.9745216,2443.6,2443.5,1.00669094]
["bitfinex","ETHUSD",1751459202629,0.9745216,2443.6,2443.5,1.74900382]
["bitfinex","ETHUSD",1751459203028,0.02,2443.7,2443.6,0.8094]
["bitfinex","ETHUSD",1751459203365,0.02,2443.7,2443.6,24.11416064]
["bitfinex","ETHUSD",1751459205071,0.02,2443.7,2443.6,20.02183784]
["bitfinex","ETHUSD",1751459205775,0.02,2443.7,2443.6,9.47183784]
["bitfinex","ETHUSD",1751459205934,0.02,2443.7,2443.6,11.31241822]
["bitfinex","ETHUSD",1751459206571,0.02,2443.7,2443.6,15.40474102]
["bitfinex","ETHUSD",1751459207160,0.02,2443.7,2443.6,11.31241822]
["bitfinex","ETHUSD",1751459209735,0.02,2443.7,2443.6,4.89598038]
["bitfinex","ETHUSD",1751459210966,0.02,2443.7,2443.6,2.85398038]
["bitfinex","ETHUSD",1751459211170,0.02,2443.7,2443.6,1.0134]
["bitfinex","ETHUSD",1751459211966,0.02,2443.7,2443.6,0.204]
["bitfinex","ETHUSD",1751459217162,0.02,2443.7,2443.6,0.9892]
["bitfinex","ETHUSD",1751459219396,0.02,2443.7,2443.6,7.40563784]
["bitfinex","ETHUSD",1751459222263,0.02,2443.7,2443.6,0.9892]
["bitfinex","ETHUSD",1751459223008,0.02,2443.7,2443.6,1.93432288]
["bitfinex","ETHUSD",1751459226490,0.02,2443.7,2443.6,8.35076072]
["bitfinex","ETHUSD",1751459227788,0.02,2443.7,2443.6,12.44308352]
["bitfinex","ETHUSD",1751459227973,0.02,2443.7,2443.6,19.10508352]
["bitfinex","ETHUSD",1751459228316,0.02,2443.7,2443.6,29.65508352]
["bitfinex","ETHUSD",1751459229192,0.02,2444.0,2443.9,15.39662045]
["bitfinex","ETHUSD",1751459229381,0.02,2444.0,2443.9,32.03711968]
["bitfinex","ETHUSD",1751459231898,0.02,2444.0,2443.9,32.3435726]
["bitfinex","ETHUSD",1751459233699,0.02,2444.4,2444.3,5.42235084]
["bitfinex","ETHUSD",1751459233895,0.02,2444.4,2444.3,20.53878868]
["bitfinex","ETHUSD",1751459234087,0.02,2444.4,2444.3,20.74278868]
["bitfinex","ETHUSD",1751459234277,0.02,2444.4,2444.3,23.22619537]
["bitfinex","ETHUSD",1751459235107,0.02,2444.4,2444.3,33.22619537]
["bitfinex","ETHUSD",1751459240716,0.02,2444.4,2444.3,33.42882176]
["bitfinex","ETHUSD",1751459244782,0.02,2444.4,2444.3,24.01375753]
["bitfinex","ETHUSD",1751459245476,0.02,2444.4,2444.3,24.76703656]
["bitfinex","ETHUSD",1751459245680,0.02,2444.6,2444.5,14.64081611]
["bitfinex","ETHUSD",1751459245878,0.02,2444.6,2444.5,32.55797819]
["bitfinex","ETHUSD",1751459254792,0.02,2444.6,2444.5,32.76197819]
["bitfinex","ETHUSD",1751459261387,0.02,2445.0,2444.9,14.86534683]
["bitfinex","ETHUSD",1751459261608,0.02,2445.0,2444.9,30.52278467]
["bitfinex","ETHUSD",1751459261813,0.02,2445.0,2444.9,30.72678467]
["bitfinex","ETHUSD",1751459262122,0.02,2445.0,2444.9,32.85984396]
["bitfinex","ETHUSD",1751459265116,0.02,2445.0,2444.9,21.02705929]
["bitfinex","ETHUSD",1751459265706,0.02,2445.0,2444.9,25.11720612]
["bitfinex","ETHUSD",1751459268320,0.02,2445.0,2444.9,22.84364396]
["bitfinex","ETHUSD",1751459268528,0.02,2445.0,2444.9,31.53264396]
["bitfinex","ETHUSD",1751459270028,0.02,2445.0,2444.9,32.88974396]
["bitfinex","ETHUSD",1751459270318,0.02,2445.0,2444.9,24.20074396]
["bitfinex","ETHUSD",1751459270524,0.02,2445.0,2444.9,32.08264396]
["bitfinex","ETHUSD",1751459271025,0.02,2445.0,2444.9,31.53264396]
["bitfinex","ETHUSD",1751459273442,0.02,2445.0,2444.9,21.02205929]
["bitfinex","ETHUSD",1751459273601,0.02,2445.0,2444.9,25.11220612]
["bitfinex","ETHUSD",1751459274820,0.02,2445.0,2444.9,21.02205929]
["bitfinex","ETHUSD",1751459275022,0.02,2445.0,2444.9,25.11220612]
["bitfinex","ETHUSD",1751459275798,0.02,2445.0,2444.9,12.33705929]
["bitfinex","ETHUSD",1751459276003,0.7926,2445.0,2444.9,18.889]
["bitfinex","ETHUSD",1751459279121,0.7926,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459283933,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459284442,0.02,2445.0,2444.9,6.855]
["bitfinex","ETHUSD",1751459285922,0.7846,2445.0,2444.9,6.855]
["bitfinex","ETHUSD",1751459288647,0.7846,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459290822,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459299262,0.02,2445.0,2444.9,1.91086644]
["bitfinex","ETHUSD",1751459301034,0.02,2445.0,2444.9,8.55986644]
["bitfinex","ETHUSD",1751459305769,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459306262,0.02,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751459306263,0.8111,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751459306570,0.7735,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459306766,1.74849768,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459307364,1.77189768,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459307556,2.59073123,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459308367,1.77189768,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459309155,1.77048005,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751459309460,0.7969,2444.9,2444.6,0.02]
["bitfinex","ETHUSD",1751459311973,0.02,2445.0,2444.6,0.02]
["bitfinex","ETHUSD",1751459312341,0.02,2445.0,2444.7,6.41643784]
["bitfinex","ETHUSD",1751459312545,0.02,2445.0,2444.8,1.71750199]
["bitfinex","ETHUSD",1751459312773,0.02,2445.0,2444.8,3.74950199]
["bitfinex","ETHUSD",1751459314473,0.02,2445.0,2444.8,7.83973567]
["bitfinex","ETHUSD",1751459314675,0.02,2445.0,2444.8,3.74950199]
["bitfinex","ETHUSD",1751459315259,0.02,2445.0,2444.8,7.83970078]
["bitfinex","ETHUSD",1751459315447,0.02,2445.0,2444.9,1.83465583]
["bitfinex","ETHUSD",1751459315844,0.02,2445.0,2444.9,5.92480266]
["bitfinex","ETHUSD",1751459316173,0.02,2445.0,2444.9,6.12880266]
["bitfinex","ETHUSD",1751459316382,0.02,2445.0,2444.9,2.03865583]
["bitfinex","ETHUSD",1751459316880,0.02,2445.0,2444.9,6.12880266]
["bitfinex","ETHUSD",1751459317082,0.02,2445.0,2444.9,2.03865583]
["bitfinex","ETHUSD",1751459317591,0.02,2445.0,2444.9,6.12880266]
["bitfinex","ETHUSD",1751459317769,0.02,2445.0,2444.9,2.03865583]
["bitfinex","ETHUSD",1751459318079,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459319381,0.02,2445.0,2444.9,4.29414683]
["bitfinex","ETHUSD",1751459320208,0.02,2445.0,2444.9,0.204]
["bitfinex","ETHUSD",1751459320479,0.02,2445.0,2444.9,4.29414683]
["bitfinex","ETHUSD",1751459323165,0.02,2445.0,2444.9,10.94114683]
["bitfinex","ETHUSD",1751459323364,0.02,2445.0,2444.9,19.9584356]
["bitfinex","ETHUSD",1751459323567,0.02,2445.0,2444.9,20.7890356]
["bitfinex","ETHUSD",1751459325875,0.8396,2445.0,2444.9,2.60085093]
["bitfinex","ETHUSD",1751459326077,0.02,2445.0,2444.6,6.43643784]
["bitfinex","ETHUSD",1751459326286,0.02,2445.0,2444.7,4.09033658]
["bitfinex","ETHUSD",1751459326592,0.02,2445.0,2444.8,6.646]
["bitfinex","ETHUSD",1751459326960,0.02,2445.0,2444.8,10.73629141]
["bitfinex","ETHUSD",1751459327161,0.02,2445.0,2444.8,11.54949141]
["bitfinex","ETHUSD",1751459327788,0.02,2445.0,2444.9,4.09014683]
["bitfinex","ETHUSD",1751459328096,0.02,2445.0,2444.9,5.65412963]
["bitfinex","ETHUSD",1751459330268,0.02,2445.0,2444.9,1.5639828]
["bitfinex","ETHUSD",1751459331763,0.02,2445.0,2444.9,8.2099828]
["bitfinex","ETHUSD",1751459335900,0.02,2445.0,2444.9,8.4139828]
["bitfinex","ETHUSD",1751459338766,0.02,2445.0,2444.9,12.50412963]
["bitfinex","ETHUSD",1751459340297,0.02,2445.0,2444.9,29.73576747]
["bitfinex","ETHUSD",1751459341286,0.02,2445.0,2444.9,30.28576747]
["bitfinex","ETHUSD",1751459343999,0.02,2445.0,2444.9,23.86932963]
["bitfinex","ETHUSD",1751459345482,0.02,2445.0,2444.9,30.28576747]
["bitfinex","ETHUSD",1751459347502,0.02,2445.4,2445.3,5.45767777]
["bitfinex","ETHUSD",1751459347717,0.02,2445.4,2445.3,29.67684389]
["bitfinex","ETHUSD",1751459349707,0.02,2445.4,2445.3,29.98410868]
["bitfinex","ETHUSD",1751459350900,1e-08,2445.4,2445.3,29.98410868]
["bitfinex","ETHUSD",1751459354085,1e-08,2445.4,2445.3,23.34010868]
["bitfinex","ETHUSD",1751459354286,1e-08,2445.4,2445.3,32.01110868]
["bitfinex","ETHUSD",1751459354723,1e-08,2445.4,2445.3,58.06372268]
["bitfinex","ETHUSD",1751459354924,0.02,2445.9,2445.8,21.81767959]
["bitfinex","ETHUSD",1751459355220,0.02,2445.9,2445.8,31.05032427]
["bitfinex","ETHUSD",1751459355529,0.02,2445.9,2445.8,31.25432427]
["bitfinex","ETHUSD",1751459356526,0.7515,2446.7,2446.4,4.08753463]
["bitfinex","ETHUSD",1751459356725,0.7515,2446.7,2446.6,0.204]
["bitfinex","ETHUSD",1751459358611,0.7515,2446.7,2446.5,6.845]
["bitfinex","ETHUSD",1751459358815,0.8133,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459359001,0.8133,2446.6,2446.5,6.845]
["bitfinex","ETHUSD",1751459359405,0.8133,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459371516,0.8233,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459374250,0.01,2446.6,2446.3,0.7829]
["bitfinex","ETHUSD",1751459374440,0.01,2446.6,2446.3,5.03262795]
["bitfinex","ETHUSD",1751459374809,0.01,2446.6,2446.4,4.08762193]
["bitfinex","ETHUSD",1751459375015,0.7621,2446.6,2446.3,4.08770839]
["bitfinex","ETHUSD",1751459376330,0.7621,2446.6,2446.2,12.75290832]
["bitfinex","ETHUSD",1751459377615,0.7621,2446.6,2446.2,8.665]
["bitfinex","ETHUSD",1751459377845,0.7621,2446.6,2446.3,4.08780176]
["bitfinex","ETHUSD",1751459378253,0.7621,2446.6,2446.2,12.75287499]
["bitfinex","ETHUSD",1751459378851,0.7621,2446.6,2446.2,4.08787499]
["bitfinex","ETHUSD",1751459379148,0.7621,2446.6,2446.3,4.08780521]
["bitfinex","ETHUSD",1751459380350,0.7621,2446.6,2446.4,4.08761526]
["bitfinex","ETHUSD",1751459380555,0.7621,2446.6,2446.3,4.08770098]
["bitfinex","ETHUSD",1751459380716,0.7621,2446.6,2446.4,4.0876252]
["bitfinex","ETHUSD",1751459381062,0.01,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1751459381349,0.01,2446.6,2446.5,5.62209538]
["bitfinex","ETHUSD",1751459383441,0.01,2446.6,2446.5,12.25909538]
["bitfinex","ETHUSD",1751459384363,0.01,2446.6,2446.5,12.46309538]
["bitfinex","ETHUSD",1751459386359,0.01,2446.6,2446.5,1.73862349]
["bitfinex","ETHUSD",1751459386558,0.01,2446.6,2446.5,6.841]
["bitfinex","ETHUSD",1751459386764,0.01,2446.6,2446.5,10.92847189]
["bitfinex","ETHUSD",1751459388883,0.01,2446.6,2446.5,6.84]
["bitfinex","ETHUSD",1751459389044,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459404492,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459404695,0.01,2446.6,2446.5,5.79298098]
["bitfinex","ETHUSD",1751459404893,0.01,2446.6,2446.5,1.70550909]
["bitfinex","ETHUSD",1751459405099,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459406689,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459406992,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459407203,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459407574,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459407797,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459408075,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459408772,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459409702,0.01,2446.6,2446.5,5.99538096]
["bitfinex","ETHUSD",1751459409912,0.01,2446.6,2446.5,6.78188096]
["bitfinex","ETHUSD",1751459414708,0.01,2446.6,2446.5,7.33188096]
["bitfinex","ETHUSD",1751459416613,0.01,2446.6,2446.5,17.33188096]
["bitfinex","ETHUSD",1751459422617,0.01,2446.6,2446.5,25.43888096]
["bitfinex","ETHUSD",1751459422984,0.01,2446.6,2446.5,16.78188096]
["bitfinex","ETHUSD",1751459423188,0.01,2446.6,2446.5,25.43888096]
["bitfinex","ETHUSD",1751459426917,0.01,2446.6,2446.5,25.98888096]
["bitfinex","ETHUSD",1751459428026,0.01,2446.6,2446.5,25.43888096]
["bitfinex","ETHUSD",1751459428530,0.01,2446.6,2446.5,16.78188096]
["bitfinex","ETHUSD",1751459428823,0.01,2446.6,2446.5,15.99538096]
["bitfinex","ETHUSD",1751459429005,0.01,2446.6,2446.5,24.65038096]
["bitfinex","ETHUSD",1751459432826,0.01,2446.6,2446.5,18.01838096]
["bitfinex","ETHUSD",1751459433129,0.01,2446.6,2446.5,24.64938096]
["bitfinex","ETHUSD",1751459436548,0.01,2446.6,2446.5,25.40478096]
["bitfinex","ETHUSD",1751459437901,0.01,2446.6,2446.5,24.64938096]
["bitfinex","ETHUSD",1751459438644,0.01,2446.6,2446.5,12.94547189]
["bitfinex","ETHUSD",1751459439755,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459439924,0.7639,2446.6,2446.5,6.835]
["bitfinex","ETHUSD",1751459441648,0.7639,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459441813,0.7639,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459442141,0.7639,2446.6,2446.5,6.835]
["bitfinex","ETHUSD",1751459442818,1.48293378,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459443019,0.8171,2446.5,2446.2,0.204]
["bitfinex","ETHUSD",1751459443235,10.7823,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459443419,7.19873784,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459444346,0.7823,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459444506,0.7823,2446.0,2445.9,4.31247459]
["bitfinex","ETHUSD",1751459444713,0.204,2446.4,2445.9,0.224]
["bitfinex","ETHUSD",1751459444714,0.8333,2446.3,2445.9,0.224]
["bitfinex","ETHUSD",1751459445464,1.93703,2446.3,2445.9,4.31244374]
["bitfinex","ETHUSD",1751459445661,1.93703,2446.3,2446.0,4.08828087]
["bitfinex","ETHUSD",1751459446164,1.93703,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751459446484,2.91210125,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751459446633,1.80837125,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751459446830,0.97507125,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751459447531,1.79297125,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751459447732,0.8179,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751459448349,0.8179,2446.3,2446.2,0.204]
["bitfinex","ETHUSD",1751459448760,0.8179,2446.3,2446.2,4.29197318]
["bitfinex","ETHUSD",1751459449382,1.79104383,2446.5,2446.2,4.29197318]
["bitfinex","ETHUSD",1751459449540,1.79104383,2446.5,2446.2,4.08797318]
["bitfinex","ETHUSD",1751459449871,1.79104383,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751459450444,1.79104383,2446.5,2446.4,4.29163897]
["bitfinex","ETHUSD",1751459450638,0.01,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1751459451039,0.01,2446.6,2446.4,4.08757322]
["bitfinex","ETHUSD",1751459451362,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459453233,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459456237,0.01,2446.6,2446.5,5.12938277]
["bitfinex","ETHUSD",1751459456462,0.01,2446.6,2446.5,1.04191088]
["bitfinex","ETHUSD",1751459456670,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459457342,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459460554,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459461280,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751459462190,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751459462782,0.8008,2446.6,2446.2,4.08789625]
["bitfinex","ETHUSD",1751459462951,0.8008,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751459463989,7.20723784,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751459465147,0.7908,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751459465347,6.41643784,2446.5,2446.1,2.022]
["bitfinex","ETHUSD",1751459465592,0.7927,2446.4,2446.1,2.226]
["bitfinex","ETHUSD",1751459466163,0.7927,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751459467176,1.60932616,2446.4,2446.1,0.204]
["bitfinex","ETHUSD",1751459470402,1.60932616,2446.4,2445.9,4.10845514]
["bitfinex","ETHUSD",1751459470403,0.7631,2446.3,2446.0,0.204]
["bitfinex","ETHUSD",1751459470949,0.7992,2446.2,2446.0,0.204]
["bitfinex","ETHUSD",1751459475089,0.7996,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459478507,1.77580642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459478710,2.59503085,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459479272,2.79903085,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459488207,1.18020642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459488403,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459488715,0.97620642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459488917,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459489116,0.97620642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459489316,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459489516,0.97620642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459489730,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459489891,0.97620642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459490091,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459490302,0.97620642,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459490506,0.97620642,2446.1,2445.9,0.8505]
["bitfinex","ETHUSD",1751459490692,0.97620642,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459491122,0.214,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459491332,1.77903378,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459491626,0.97433378,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459491818,0.8047,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459492936,0.97456668,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459493305,1.9587064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459493498,0.97475358,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459493703,1.9587064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459493997,0.9747545,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459494203,1.9587064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459494452,0.97495365,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459494633,1.9587064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459494798,0.97495304,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459495002,0.214,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459495236,0.97495193,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459495434,2.0346064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459495639,0.97518844,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459495857,2.0346064,2446.2,2445.9,0.02]
["bitfinex","ETHUSD",1751459496060,0.97518781,2446.1,2445.9,0.02]
["bitfinex","ETHUSD",1751459496342,0.97542322,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459510924,0.98542322,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459518989,10.54914583,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459519593,8.92394717,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459520163,19.47394717,2446.0,2445.9,0.02]
["bitfinex","ETHUSD",1751459520363,20.0,2445.8,2445.0,2.021]
["bitfinex","ETHUSD",1751459520583,7.39523784,2445.4,2445.0,2.225]
["bitfinex","ETHUSD",1751459520775,9.11018484,2445.4,2445.0,2.225]
["bitfinex","ETHUSD",1751459521494,19.11018484,2445.4,2444.9,0.02]
["bitfinex","ETHUSD",1751459521888,19.66018484,2445.4,2444.9,0.02]
["bitfinex","ETHUSD",1751459522092,0.55,2445.1,2444.9,0.02]
["bitfinex","ETHUSD",1751459522267,25.38996106,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459522461,26.16124712,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459523768,27.1370164,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459524612,26.16124712,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459524778,27.13671291,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459525396,20.50671291,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459525603,27.13613016,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459531179,28.76617185,2445.0,2444.9,0.02]
["bitfinex","ETHUSD",1751459531380,0.55,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459531582,26.14324704,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459532293,56.14324704,2444.7,2444.6,0.02]
["bitfinex","ETHUSD",1751459536289,56.14324704,2444.7,2444.5,0.02]
["bitfinex","ETHUSD",1751459536615,42.30218304,2444.6,2444.4,0.02]
["bitfinex","ETHUSD",1751459536815,55.58370699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459537883,25.58370699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459540018,55.58370699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459541620,56.13370699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459544601,26.13370699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459544926,26.13470699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459549807,57.75294286,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459550706,56.13470699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459551529,58.57250498,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459552153,26.13470699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459552646,56.13470699,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459552842,55.15982395,2444.5,2444.4,0.02]
["bitfinex","ETHUSD",1751459554845,55.15982395,2444.5,2443.9,0.02]
["bitfinex","ETHUSD",1751459554846,0.55,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1751459555145,55.14016162,2444.1,2443.9,0.02]
["bitfinex","ETHUSD",1751459557649,40.9877,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1751459558413,41.5377,2444.0,2443.9,0.02]
["bitfinex","ETHUSD",1751459560316,40.55,2443.7,2443.5,0.00659094]
["bitfinex","ETHUSD",1751459560649,41.3793,2443.5,2442.7,0.8164]
["bitfinex","ETHUSD",1751459561226,41.3793,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1751459561727,11.3793,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1751459561941,41.3793,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1751459562249,41.36662616,2443.5,2443.0,0.01]
["bitfinex","ETHUSD",1751459562437,17.77713784,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751459562645,24.41213784,2443.1,2443.0,0.01]
["bitfinex","ETHUSD",1751459562844,0.7642,2442.7,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459563155,47.17902395,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459563453,47.72902395,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459563652,10.0,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459563820,16.657,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459564021,16.657,2442.6,2442.5,1.0143211]
["bitfinex","ETHUSD",1751459564723,6.862,2442.6,2442.5,1.0143211]
["bitfinex","ETHUSD",1751459564932,6.66,2442.7,2442.5,1.0143211]
["bitfinex","ETHUSD",1751459565523,13.07643784,2442.7,2442.5,1.0143211]
["bitfinex","ETHUSD",1751459566165,10.0,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459567322,16.662,2442.6,2442.5,0.2193211]
["bitfinex","ETHUSD",1751459569121,16.662,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459571358,16.66,2442.6,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459572249,16.661,2442.6,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459574578,16.659,2442.6,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459574742,17.63020953,2442.6,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459575572,6.661,2442.8,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459575756,0.97114536,2442.7,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459576945,6.865,2442.8,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459576946,0.204,2442.8,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459577481,6.665,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751459577975,7.63614536,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751459578150,6.665,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751459580659,7.63614536,2442.8,2442.6,0.204]
["bitfinex","ETHUSD",1751459580851,9.06180368,2442.8,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459581047,6.62043784,2442.7,2442.5,1.0062211]
["bitfinex","ETHUSD",1751459581252,6.662,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459583088,7.63470727,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459583275,9.20278761,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459583477,19.20278761,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459585392,20.02608761,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459587186,20.57608761,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459588473,50.57608761,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459588673,52.19477016,2442.6,2442.5,0.2293211]
["bitfinex","ETHUSD",1751459589557,52.19477016,2442.6,2442.5,0.1937611]
["bitfinex","ETHUSD",1751459590088,22.20013582,2442.6,2442.5,0.1937611]
["bitfinex","ETHUSD",1751459590263,21.65013582,2442.6,2442.5,0.1937611]
["bitfinex","ETHUSD",1751459590801,56.99252545,2442.6,2442.5,0.1937611]
["bitfinex","ETHUSD",1751459591496,59.42054927,2442.6,2442.5,0.1937611]
["bitfinex","ETHUSD",1751459591662,30.0,2442.4,2441.5,0.01]
["bitfinex","ETHUSD",1751459591867,0.204,2441.7,2441.5,0.01]
["bitfinex","ETHUSD",1751459592192,10.204,2441.7,2441.5,0.01]
["bitfinex","ETHUSD",1751459592369,16.666,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459593196,25.39361006,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459593360,42.31117222,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459593561,13.32925256,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459593778,22.58425256,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459593970,11.56808034,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459594181,16.669,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459594762,23.63543784,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459595090,56.53795372,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459596294,58.15994669,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459596672,63.27697754,2441.6,2441.5,0.01]
["bitfinex","ETHUSD",1751459597010,47.72073784,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459597158,56.43373784,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459597361,20.0283,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459597582,11.3043,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459597789,21.00168542,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459598095,51.43493559,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459598499,16.50649775,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459598792,45.01849775,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459598994,10.97238542,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459599192,56.25305951,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459599700,1.4477909,2439.0,2438.2,0.7813]
["bitfinex","ETHUSD",1751459599889,1.4477909,2439.0,2436.6,4.2985]
["bitfinex","ETHUSD",1751459599890,1.4477909,2439.0,2438.4,0.7813]
["bitfinex","ETHUSD",1751459600089,8.2297909,2439.0,2438.6,4.10068608]
["bitfinex","ETHUSD",1751459600266,1.4477909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459602272,8.2327909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459602460,1.4477909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459602664,8.2317909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459602865,1.4477909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459603114,8.2317909,2439.0,2438.8,0.7718]
["bitfinex","ETHUSD",1751459603274,8.2317909,2439.0,2438.4,0.8241]
["bitfinex","ETHUSD",1751459603464,8.2317909,2439.0,2438.5,0.8241]
["bitfinex","ETHUSD",1751459603465,6.79,2438.9,2438.5,0.8241]
["bitfinex","ETHUSD",1751459603665,1.4477909,2439.0,2438.5,4.92497181]
["bitfinex","ETHUSD",1751459604197,1.4477909,2439.0,2438.7,4.92464537]
["bitfinex","ETHUSD",1751459604402,1.4477909,2439.0,2438.8,4.10032861]
["bitfinex","ETHUSD",1751459604568,1.4477909,2439.0,2438.9,0.8241]
["bitfinex","ETHUSD",1751459605169,1.4477909,2439.0,2438.9,4.92430911]
["bitfinex","ETHUSD",1751459605403,1.4477909,2439.0,2438.9,5.82676936]
["bitfinex","ETHUSD",1751459606172,0.96201969,2439.9,2439.1,0.8241]
["bitfinex","ETHUSD",1751459606373,6.805,2440.2,2439.3,0.8241]
["bitfinex","ETHUSD",1751459606580,6.805,2440.2,2439.7,4.92294975]
["bitfinex","ETHUSD",1751459606998,2.039,2440.4,2439.8,4.09868087]
["bitfinex","ETHUSD",1751459607182,2.50132742,2440.4,2439.7,4.92296013]
["bitfinex","ETHUSD",1751459607375,9.30632742,2440.4,2439.8,4.0986191]
["bitfinex","ETHUSD",1751459607676,30.0,2440.2,2439.2,4.09968282]
["bitfinex","ETHUSD",1751459607893,10.96203798,2440.1,2439.2,4.09968282]
["bitfinex","ETHUSD",1751459608092,8.86224178,2440.0,2439.0,10.8241]
["bitfinex","ETHUSD",1751459608274,2.116,2440.1,2439.0,10.8241]
["bitfinex","ETHUSD",1751459608275,6.808,2439.9,2439.5,0.8241]
["bitfinex","ETHUSD",1751459608469,1.73783798,2440.3,2439.5,0.8241]
["bitfinex","ETHUSD",1751459608674,6.808,2440.2,2439.6,4.09902048]
["bitfinex","ETHUSD",1751459608875,6.808,2440.2,2439.5,0.8241]
["bitfinex","ETHUSD",1751459609078,10.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751459609492,12.04871654,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751459609708,0.2048,2440.2,2439.7,0.2048]
["bitfinex","ETHUSD",1751459610001,6.808,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751459610499,6.808,2440.2,2439.8,0.2048]
["bitfinex","ETHUSD",1751459610671,0.2048,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1751459610871,7.0178,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1751459611305,7.71958,2440.3,2439.8,0.2048]
["bitfinex","ETHUSD",1751459611503,7.71958,2440.3,2439.8,0.1548]
["bitfinex","ETHUSD",1751459611874,0.90658,2440.3,2439.8,0.1548]
["bitfinex","ETHUSD",1751459612071,10.0,2440.2,2439.8,0.1548]
["bitfinex","ETHUSD",1751459612617,0.2048,2440.3,2439.8,0.1548]
["bitfinex","ETHUSD",1751459612801,6.811,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751459612986,6.809,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751459613177,0.2048,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459613378,7.0208,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459613607,10.0,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751459613919,8.01743,2440.6,2440.1,4.30287845]
["bitfinex","ETHUSD",1751459613920,8.01643,2440.6,2440.1,4.30287845]
["bitfinex","ETHUSD",1751459614280,8.01643,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459614494,8.01543,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459614921,8.01443,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459615127,0.801443,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751459616515,0.96337134,2440.8,2440.1,4.09807835]
["bitfinex","ETHUSD",1751459616718,0.2048,2440.8,2440.4,0.8138]
["bitfinex","ETHUSD",1751459617084,1.16817134,2440.8,2440.4,0.8138]
["bitfinex","ETHUSD",1751459617711,0.96337134,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751459617910,2.29178847,2440.7,2440.3,0.2048]
["bitfinex","ETHUSD",1751459618129,0.96337134,2440.6,2440.3,0.2048]
["bitfinex","ETHUSD",1751459618816,0.96337134,2440.6,2439.9,0.7929]
["bitfinex","ETHUSD",1751459618989,0.96337134,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751459618990,1.16817134,2440.6,2440.2,0.2048]
["bitfinex","ETHUSD",1751459619314,0.96337134,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751459619520,0.96337134,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751459620187,0.96337134,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751459620589,0.96337134,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751459620790,0.96337134,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751459620989,0.96337134,2440.4,2440.2,0.2048]
["bitfinex","ETHUSD",1751459621288,0.24965885,2440.5,2440.2,0.2048]
["bitfinex","ETHUSD",1751459621289,0.96337134,2440.3,2440.2,0.2048]
["bitfinex","ETHUSD",1751459622426,0.96337134,2440.3,2439.9,4.89135849]
["bitfinex","ETHUSD",1751459622427,0.96337134,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751459622595,0.96337134,2440.2,2440.0,0.2048]
["bitfinex","ETHUSD",1751459622789,0.96900081,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751459623004,0.2048,2440.4,2440.0,0.2048]
["bitfinex","ETHUSD",1751459623202,0.96900777,2440.3,2440.0,0.2048]
["bitfinex","ETHUSD",1751459623418,0.96900777,2440.2,2440.0,0.1548]
["bitfinex","ETHUSD",1751459623608,0.2048,2440.4,2440.0,0.1548]
["bitfinex","ETHUSD",1751459623803,0.96974413,2440.3,2440.0,0.1548]
["bitfinex","ETHUSD",1751459624012,0.96974413,2440.2,2440.0,0.1548]
["bitfinex","ETHUSD",1751459624215,0.97069606,2440.1,2439.9,0.7929]
["bitfinex","ETHUSD",1751459624508,8.62803625,2440.6,2440.1,0.2048]
["bitfinex","ETHUSD",1751459624708,0.97069542,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751459625052,0.97069542,2440.4,2440.3,0.7883]
["bitfinex","ETHUSD",1751459626036,0.97069542,2440.4,2440.3,0.9931]
["bitfinex","ETHUSD",1751459626529,1.53321713,2440.7,2440.3,0.9931]
["bitfinex","ETHUSD",1751459627342,0.97207691,2440.6,2440.3,0.9931]
["bitfinex","ETHUSD",1751459627506,0.97207691,2440.5,2440.3,0.9931]
["bitfinex","ETHUSD",1751459627835,0.97207691,2440.4,2440.3,4.88615682]
["bitfinex","ETHUSD",1751459628033,0.97207691,2440.4,2440.3,0.7883]
["bitfinex","ETHUSD",1751459628197,0.97207691,2440.4,2440.3,0.9931]
["bitfinex","ETHUSD",1751459630737,0.97207691,2440.4,2440.3,5.09095682]
["bitfinex","ETHUSD",1751459630915,0.97207691,2440.4,2440.3,0.9931]
["bitfinex","ETHUSD",1751459631808,0.97207691,2440.4,2440.3,5.09095682]
["bitfinex","ETHUSD",1751459632513,0.97207691,2440.4,2440.3,0.9931]
["bitfinex","ETHUSD",1751459640124,0.97207691,2440.4,2440.1,0.7884]
["bitfinex","ETHUSD",1751459640350,0.97207691,2440.3,2440.1,0.7884]
["bitfinex","ETHUSD",1751459640516,0.97207691,2440.2,2440.1,0.7884]
["bitfinex","ETHUSD",1751459641543,0.97207691,2440.2,2440.1,4.88659269]
["bitfinex","ETHUSD",1751459641850,0.97207691,2440.2,2440.1,1.68788043]
["bitfinex","ETHUSD",1751459642016,0.97207691,2440.2,2440.1,4.88659269]
["bitfinex","ETHUSD",1751459642218,0.97207691,2440.2,2440.1,0.7884]
["bitfinex","ETHUSD",1751459644449,10.0,2440.6,2440.1,0.7884]
["bitfinex","ETHUSD",1751459644654,0.97644604,2440.5,2440.1,0.7884]
["bitfinex","ETHUSD",1751459644861,0.97644604,2440.4,2440.1,0.7884]
["bitfinex","ETHUSD",1751459645043,0.97644604,2440.3,2440.1,0.7884]
["bitfinex","ETHUSD",1751459645231,10.0,2440.6,2440.1,0.7884]
["bitfinex","ETHUSD",1751459645417,2.89539369,2440.5,2440.1,0.7884]
["bitfinex","ETHUSD",1751459645622,0.97644087,2440.4,2440.1,0.7884]
["bitfinex","ETHUSD",1751459645822,0.97644087,2440.3,2440.1,0.7884]
["bitfinex","ETHUSD",1751459646123,1.91895282,2440.5,2440.1,0.7884]
["bitfinex","ETHUSD",1751459646322,0.9763707,2440.4,2440.1,0.7884]
["bitfinex","ETHUSD",1751459646554,0.9763707,2440.3,2440.1,0.7884]
["bitfinex","ETHUSD",1751459646725,8.38812818,2440.7,2440.1,0.7884]
["bitfinex","ETHUSD",1751459646925,12.81735097,2440.6,2440.1,0.7884]
["bitfinex","ETHUSD",1751459647151,0.97653815,2440.5,2440.1,0.7884]
["bitfinex","ETHUSD",1751459647326,0.97653815,2440.4,2440.1,0.7884]
["bitfinex","ETHUSD",1751459647544,0.97653815,2440.3,2440.1,0.7884]
["bitfinex","ETHUSD",1751459647864,1.84081282,2440.6,2440.2,4.09786173]
["bitfinex","ETHUSD",1751459648064,0.9765663,2440.5,2440.2,4.09786173]
["bitfinex","ETHUSD",1751459648247,10.02,2440.8,2440.2,4.09786173]
["bitfinex","ETHUSD",1751459648443,10.97652717,2440.7,2440.2,4.09786173]
["bitfinex","ETHUSD",1751459648646,0.97652717,2440.6,2440.2,4.09786173]
["bitfinex","ETHUSD",1751459648850,0.97652717,2440.5,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459649168,0.97652717,2440.4,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459649367,11.64012818,2440.8,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459649553,2.89752264,2440.7,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459649759,0.97659982,2440.6,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459649960,0.97659982,2440.5,2440.1,4.88652983]
["bitfinex","ETHUSD",1751459650148,0.97659982,2440.4,2440.3,0.2048]
["bitfinex","ETHUSD",1751459651678,0.97659982,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1751459651894,0.97659982,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751459652040,0.8036,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751459652397,0.97682072,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751459652534,0.97682072,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751459652737,0.8036,2440.5,2440.1,0.2048]
["bitfinex","ETHUSD",1751459652938,0.9767992,2440.4,2440.1,0.2048]
["bitfinex","ETHUSD",1751459653173,0.9767992,2440.3,2440.1,0.2048]
["bitfinex","ETHUSD",1751459653472,0.9768895,2440.2,2440.1,0.2048]
["bitfinex","ETHUSD",1751459664683,0.9768895,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1751459664878,0.2248,2440.4,2440.0,0.01]
["bitfinex","ETHUSD",1751459665082,1.0366,2440.2,2440.0,0.01]
["bitfinex","ETHUSD",1751459665283,0.9766288,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751459668684,1.5266288,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751459669054,2.3427288,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751459669983,1.1814288,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751459670553,3.05538168,2440.1,2440.0,0.01]
["bitfinex","ETHUSD",1751459671858,0.9766288,2440.1,2440.0,0.2148]
["bitfinex","ETHUSD",1751459673393,0.9766288,2440.1,2440.0,0.9716]
["bitfinex","ETHUSD",1751459677392,0.9766288,2440.1,2440.0,5.06996065]
["bitfinex","ETHUSD",1751459677610,0.9766288,2440.1,2440.0,0.9716]
["bitfinex","ETHUSD",1751459677904,0.97529003,2440.1,2440.0,5.06994793]
["bitfinex","ETHUSD",1751459678063,0.97529003,2440.1,2440.0,6.71415122]
["bitfinex","ETHUSD",1751459679007,0.97545485,2440.1,2440.0,6.71415122]
["bitfinex","ETHUSD",1751459679305,0.02,2440.2,2440.0,2.61580329]
["bitfinex","ETHUSD",1751459681601,0.02,2440.2,2440.0,0.9716]
["bitfinex","ETHUSD",1751459682591,0.02,2440.2,2440.0,5.06995237]
["bitfinex","ETHUSD",1751459682794,0.02,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1751459683007,0.02,2440.8,2440.3,17.26348338]
["bitfinex","ETHUSD",1751459683315,0.02,2440.8,2440.7,4.09718523]
["bitfinex","ETHUSD",1751459683612,0.99574522,2440.8,2440.7,5.74953798]
["bitfinex","ETHUSD",1751459684171,0.99574522,2440.8,2440.7,13.01302136]
["bitfinex","ETHUSD",1751459685099,0.02,2440.8,2440.7,13.01302136]
["bitfinex","ETHUSD",1751459685408,0.97502035,2441.2,2441.1,4.87581386]
["bitfinex","ETHUSD",1751459685614,1.64012818,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751459685615,0.02,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751459685918,0.99521834,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751459686213,0.02,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751459686987,0.02,2441.4,2441.2,4.0962682]
["bitfinex","ETHUSD",1751459687310,0.02,2441.4,2441.1,4.87578417]
["bitfinex","ETHUSD",1751459687521,0.02,2441.4,2441.1,0.7793]
["bitfinex","ETHUSD",1751459687677,0.9935448,2441.4,2440.9,13.70164097]
["bitfinex","ETHUSD",1751459687995,0.02,2441.4,2440.9,13.70164097]
["bitfinex","ETHUSD",1751459688194,0.9935448,2441.4,2440.9,13.70164097]
["bitfinex","ETHUSD",1751459688373,0.02,2441.4,2440.9,7.5239]
["bitfinex","ETHUSD",1751459688704,0.9935448,2441.4,2440.9,7.5239]
["bitfinex","ETHUSD",1751459688905,0.7759,2441.4,2440.9,7.5239]
["bitfinex","ETHUSD",1751459689104,1.7494448,2441.4,2440.9,7.5239]
["bitfinex","ETHUSD",1751459689273,0.7759,2441.4,2440.9,7.5239]
["bitfinex","ETHUSD",1751459689472,0.9735448,2441.3,2440.7,3.65675275]
["bitfinex","ETHUSD",1751459689777,0.9735448,2441.2,2440.7,8.819]
["bitfinex","ETHUSD",1751459689968,0.9735448,2441.1,2440.5,4.86453699]
["bitfinex","ETHUSD",1751459690169,0.9735448,2441.0,2440.6,8.818]
["bitfinex","ETHUSD",1751459690404,0.9735448,2441.3,2440.6,8.818]
["bitfinex","ETHUSD",1751459690603,0.9735448,2441.2,2440.6,8.818]
["bitfinex","ETHUSD",1751459690782,0.9735448,2441.1,2440.6,8.818]
["bitfinex","ETHUSD",1751459690983,0.9735448,2441.0,2440.6,8.818]
["bitfinex","ETHUSD",1751459691169,0.9735448,2441.3,2440.6,10.93670617]
["bitfinex","ETHUSD",1751459691375,0.9735448,2441.2,2440.6,10.93670617]
["bitfinex","ETHUSD",1751459691582,0.9735448,2441.1,2440.6,8.818]
["bitfinex","ETHUSD",1751459691788,0.9735448,2441.3,2440.6,2.079]
["bitfinex","ETHUSD",1751459691990,0.774,2441.2,2440.6,2.079]
["bitfinex","ETHUSD",1751459692776,0.9788,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751459695411,1.3508,2441.1,2440.5,0.01]
["bitfinex","ETHUSD",1751459695713,0.8008,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1751459696009,2.03511546,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1751459696591,0.8008,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1751459697480,0.8008,2441.0,2440.5,4.10751767]
["bitfinex","ETHUSD",1751459697808,0.8107,2441.2,2440.5,0.7754]
["bitfinex","ETHUSD",1751459698020,0.8107,2441.2,2440.5,4.87283444]
["bitfinex","ETHUSD",1751459698381,0.8107,2441.2,2440.5,0.7754]
["bitfinex","ETHUSD",1751459698893,0.8107,2441.2,2440.5,4.87280145]
["bitfinex","ETHUSD",1751459699292,0.8107,2441.2,2440.5,0.7754]
["bitfinex","ETHUSD",1751459699820,1.78297537,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459700019,0.8107,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459700229,1.78297537,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459700382,0.8107,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459700714,1.78297537,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459700893,0.8107,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459701097,1.78297537,2441.2,2440.5,0.01]
["bitfinex","ETHUSD",1751459701285,0.97227537,2441.1,2440.5,0.01]
["bitfinex","ETHUSD",1751459701488,0.97227537,2441.1,2440.5,0.53872902]
["bitfinex","ETHUSD",1751459702891,0.8107,2441.2,2440.5,4.10742398]
["bitfinex","ETHUSD",1751459703230,0.97227537,2441.1,2440.5,0.01]
["bitfinex","ETHUSD",1751459705316,0.97227537,2441.0,2440.5,0.01]
["bitfinex","ETHUSD",1751459705517,0.97227537,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751459705722,0.97227537,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751459705927,0.97227537,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751459706094,0.97227537,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751459706289,0.97227537,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751459706489,0.97227537,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751459706719,0.97227537,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751459706909,0.97227537,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751459707111,1.91425,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751459707420,0.97460966,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751459707741,0.7544,2440.9,2440.5,4.10745772]
["bitfinex","ETHUSD",1751459707891,0.7544,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751459708310,1.72932887,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751459708503,0.7544,2440.9,2440.7,0.2048]
["bitfinex","ETHUSD",1751459710430,0.9809,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751459710618,0.9755443,2441.0,2440.7,1.0337]
["bitfinex","ETHUSD",1751459710814,0.9755443,2440.9,2440.8,4.61011531]
["bitfinex","ETHUSD",1751459711129,0.97553704,2441.1,2441.0,5.05824576]
["bitfinex","ETHUSD",1751459711328,0.97553704,2441.1,2441.0,4.85344576]
["bitfinex","ETHUSD",1751459711642,0.02,2441.2,2441.1,4.88701386]
["bitfinex","ETHUSD",1751459711791,0.02,2441.2,2441.1,12.14241603]
["bitfinex","ETHUSD",1751459711995,0.02,2441.2,2441.1,13.99470221]
["bitfinex","ETHUSD",1751459713322,0.02,2441.2,2441.1,2.64278618]
["bitfinex","ETHUSD",1751459713530,0.02,2441.2,2441.1,6.73930004]
["bitfinex","ETHUSD",1751459716798,0.02,2441.2,2441.1,1.85228618]
["bitfinex","ETHUSD",1751459717010,0.02,2441.2,2441.0,4.30137915]
["bitfinex","ETHUSD",1751459717802,0.02,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1751459719631,0.02,2441.2,2441.1,4.89971386]
["bitfinex","ETHUSD",1751459720104,0.02,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751459720299,0.02,2441.2,2441.0,4.30137596]
["bitfinex","ETHUSD",1751459720508,0.02,2441.2,2441.0,0.76589739]
["bitfinex","ETHUSD",1751459721724,0.02,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751459721926,0.02,2441.2,2440.5,4.93630547]
["bitfinex","ETHUSD",1751459722120,0.02,2441.2,2440.9,0.2048]
["bitfinex","ETHUSD",1751459722326,0.766,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751459724041,1.74113075,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751459724236,1.74112981,2441.1,2440.9,0.2048]
["bitfinex","ETHUSD",1751459725221,0.766,2441.1,2440.6,2.078]
["bitfinex","ETHUSD",1751459725442,1.17993692,2441.0,2440.6,2.2828]
["bitfinex","ETHUSD",1751459725746,0.2048,2441.0,2440.6,3.18498]
["bitfinex","ETHUSD",1751459726251,0.2048,2441.0,2440.6,7.28223905]
["bitfinex","ETHUSD",1751459727143,0.2048,2441.0,2440.6,3.18498]
["bitfinex","ETHUSD",1751459727347,0.766,2441.1,2440.6,2.98018]
["bitfinex","ETHUSD",1751459727654,0.766,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751459728015,0.766,2441.1,2440.7,4.30197781]
["bitfinex","ETHUSD",1751459728215,0.766,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751459728621,0.766,2441.1,2440.7,4.3019462]
["bitfinex","ETHUSD",1751459729121,0.766,2441.1,2440.8,4.09701091]
["bitfinex","ETHUSD",1751459729431,0.766,2441.1,2440.7,4.30189085]
["bitfinex","ETHUSD",1751459729841,0.766,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751459731057,0.766,2441.1,2440.7,4.30197377]
["bitfinex","ETHUSD",1751459731359,0.766,2441.1,2440.7,0.2048]
["bitfinex","ETHUSD",1751459732251,0.766,2441.1,2440.8,4.0969539]
["bitfinex","ETHUSD",1751459732629,0.2248,2441.2,2440.8,4.0969539]
["bitfinex","ETHUSD",1751459732848,0.97509962,2441.1,2440.8,4.0969539]
["bitfinex","ETHUSD",1751459733152,0.2248,2441.2,2440.8,4.0969539]
["bitfinex","ETHUSD",1751459733347,0.97513139,2441.1,2440.8,4.0969539]
["bitfinex","ETHUSD",1751459733548,0.2248,2441.2,2440.8,4.62424217]
["bitfinex","ETHUSD",1751459733850,0.9751296,2441.1,2440.7,4.30188951]
["bitfinex","ETHUSD",1751459734057,0.2248,2441.2,2440.7,4.30188951]
["bitfinex","ETHUSD",1751459734235,0.97516528,2441.1,2440.8,4.09694676]
["bitfinex","ETHUSD",1751459734430,0.2248,2441.2,2440.8,4.09694676]
["bitfinex","ETHUSD",1751459734636,0.2248,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1751459734637,0.97516543,2441.1,2440.7,4.30185602]
["bitfinex","ETHUSD",1751459734822,0.2248,2441.2,2440.7,0.2048]
["bitfinex","ETHUSD",1751459735023,1.76516534,2441.1,2440.5,0.01]
["bitfinex","ETHUSD",1751459735235,1.76516534,2441.1,2440.5,0.2148]
["bitfinex","ETHUSD",1751459735236,1.96566534,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459735440,0.97516534,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459735640,0.97516534,2440.8,2440.5,0.2148]
["bitfinex","ETHUSD",1751459735838,1.91460675,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459736039,0.97512467,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459736239,0.97512467,2440.8,2440.5,0.2148]
["bitfinex","ETHUSD",1751459736439,1.91460675,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459736624,0.97508285,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459736941,0.97508285,2440.8,2440.5,0.2148]
["bitfinex","ETHUSD",1751459737234,0.9905,2441.0,2440.5,4.31230272]
["bitfinex","ETHUSD",1751459737443,0.97504261,2440.9,2440.6,4.09734201]
["bitfinex","ETHUSD",1751459737624,0.97504261,2440.8,2440.6,4.09734201]
["bitfinex","ETHUSD",1751459737829,0.9905,2441.0,2440.6,4.09732775]
["bitfinex","ETHUSD",1751459738139,0.97504165,2440.9,2440.6,4.09732775]
["bitfinex","ETHUSD",1751459738339,0.97504165,2440.8,2440.5,4.31224231]
["bitfinex","ETHUSD",1751459738541,0.9905,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459738741,0.97501214,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459738941,0.97501214,2440.8,2440.5,0.2148]
["bitfinex","ETHUSD",1751459739260,0.9905,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459739561,0.97494855,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459739749,0.97494855,2440.8,2440.5,4.31231834]
["bitfinex","ETHUSD",1751459739951,0.9905,2441.0,2440.5,5.15331828]
["bitfinex","ETHUSD",1751459740156,0.97492695,2440.9,2440.5,4.31231834]
["bitfinex","ETHUSD",1751459740340,0.9905,2441.0,2440.5,4.31231834]
["bitfinex","ETHUSD",1751459740658,0.97492695,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459740863,0.9905,2441.0,2440.5,0.2148]
["bitfinex","ETHUSD",1751459741059,0.97492731,2440.9,2440.5,0.2148]
["bitfinex","ETHUSD",1751459741227,0.97482076,2440.8,2440.5,0.2148]
["bitfinex","ETHUSD",1751459741433,0.97474969,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1751459741662,1.79134969,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459746231,0.97474969,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459747778,1.95954969,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459752967,1.17954969,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459767662,0.97474969,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751459767865,0.97474969,2440.6,2440.5,0.72845205]
["bitfinex","ETHUSD",1751459768065,0.97474969,2440.6,2440.5,5.57637304]
["bitfinex","ETHUSD",1751459770798,0.02,2440.8,2440.7,4.92478523]
["bitfinex","ETHUSD",1751459771102,0.99652635,2440.8,2440.7,4.92478523]
["bitfinex","ETHUSD",1751459771302,0.99652635,2440.8,2440.7,5.12958523]
["bitfinex","ETHUSD",1751459771605,0.02,2440.8,2440.7,6.3104402]
["bitfinex","ETHUSD",1751459785224,0.02,2440.8,2440.7,2.21325497]
["bitfinex","ETHUSD",1751459785506,0.02,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751459786009,0.02,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751459787111,0.02,2440.8,2440.6,0.2148]
["bitfinex","ETHUSD",1751459787795,0.02,2440.8,2440.6,4.31207357]
["bitfinex","ETHUSD",1751459789214,0.02,2440.8,2440.7,5.13228523]
["bitfinex","ETHUSD",1751459789418,0.02,2440.8,2440.7,6.05724111]
["bitfinex","ETHUSD",1751459792701,0.02,2440.8,2440.7,23.31264328]
["bitfinex","ETHUSD",1751459794024,0.02,2441.2,2441.1,4.92481386]
["bitfinex","ETHUSD",1751459794232,0.02,2441.2,2441.1,13.65981386]
["bitfinex","ETHUSD",1751459795085,0.02,2441.2,2441.1,23.65981386]
["bitfinex","ETHUSD",1751459795424,0.02,2441.2,2441.1,27.16099977]
["bitfinex","ETHUSD",1751459799518,0.02,2441.2,2441.1,27.16199977]
["bitfinex","ETHUSD",1751459804026,0.02,2441.2,2441.1,27.36679977]
["bitfinex","ETHUSD",1751459805525,0.02,2441.2,2441.1,18.63079977]
["bitfinex","ETHUSD",1751459805728,0.02,2441.2,2441.1,27.36479977]
["bitfinex","ETHUSD",1751459808639,1e-08,2441.2,2441.1,27.36479977]
["bitfinex","ETHUSD",1751459813349,1e-08,2441.2,2441.1,27.91479977]
["bitfinex","ETHUSD",1751459814639,1e-08,2441.2,2441.1,19.18079977]
["bitfinex","ETHUSD",1751459814845,1e-08,2441.2,2441.1,27.91379977]
["bitfinex","ETHUSD",1751459820233,0.02,2441.8,2441.5,4.09584271]
["bitfinex","ETHUSD",1751459820414,1e-08,2441.8,2441.7,14.85160722]
["bitfinex","ETHUSD",1751459820727,1e-08,2441.8,2441.7,31.04200939]
["bitfinex","ETHUSD",1751459822814,1e-08,2441.8,2441.7,31.24314188]
["bitfinex","ETHUSD",1751459823017,0.02,2442.6,2442.1,4.09483641]
["bitfinex","ETHUSD",1751459823216,0.02,2442.6,2442.5,4.29816581]
["bitfinex","ETHUSD",1751459823413,0.02,2442.6,2442.5,23.02916581]
["bitfinex","ETHUSD",1751459825349,0.8424,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751459825550,0.8424,2442.6,2442.5,6.887]
["bitfinex","ETHUSD",1751459825551,1.81600073,2442.6,2442.5,6.887]
["bitfinex","ETHUSD",1751459825750,0.8424,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751459825923,0.8424,2442.6,2442.5,6.886]
["bitfinex","ETHUSD",1751459827147,0.8424,2442.6,2442.5,0.204]
["bitfinex","ETHUSD",1751459827352,0.8424,2442.6,2442.5,6.682]
["bitfinex","ETHUSD",1751459827850,0.8424,2442.6,2442.4,0.204]
["bitfinex","ETHUSD",1751459828051,7.25540217,2442.5,2442.1,0.204]
["bitfinex","ETHUSD",1751459828254,0.8202,2442.3,2442.1,8.934]
["bitfinex","ETHUSD",1751459828753,0.8202,2442.3,2442.1,13.02876668]
["bitfinex","ETHUSD",1751459829352,0.8202,2442.3,2442.1,8.934]
["bitfinex","ETHUSD",1751459830421,0.8202,2442.3,2442.1,13.02873451]
["bitfinex","ETHUSD",1751459831026,0.8202,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751459831233,0.8202,2442.3,2442.2,6.682]
["bitfinex","ETHUSD",1751459833858,0.8202,2442.3,2442.1,4.29883013]
["bitfinex","ETHUSD",1751459834046,0.8202,2442.3,2442.1,10.98083013]
["bitfinex","ETHUSD",1751459835457,0.8302,2442.3,2442.1,10.98083013]
["bitfinex","ETHUSD",1751459836449,0.8302,2442.3,2442.1,0.204]
["bitfinex","ETHUSD",1751459836644,0.8302,2442.3,2442.1,6.886]
["bitfinex","ETHUSD",1751459837557,0.8302,2442.3,2442.1,10.98082752]
["bitfinex","ETHUSD",1751459838641,0.8302,2442.3,2442.1,6.886]
["bitfinex","ETHUSD",1751459839250,0.8302,2442.3,2442.1,10.98082841]
["bitfinex","ETHUSD",1751459839556,0.8302,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751459840659,0.01,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751459840865,0.01,2442.3,2442.2,4.89575465]
["bitfinex","ETHUSD",1751459842735,0.01,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751459844731,0.01,2442.3,2442.2,12.82366874]
["bitfinex","ETHUSD",1751459850178,0.01,2442.3,2442.2,4.09466874]
["bitfinex","ETHUSD",1751459850477,0.01,2442.3,2442.2,12.82166874]
["bitfinex","ETHUSD",1751459851571,0.01,2442.3,2442.2,13.64336874]
["bitfinex","ETHUSD",1751459851779,0.01,2442.3,2442.2,16.14272291]
["bitfinex","ETHUSD",1751459853274,0.01,2442.3,2442.2,6.59402291]
["bitfinex","ETHUSD",1751459853475,0.01,2442.3,2442.2,12.82166874]
["bitfinex","ETHUSD",1751459853675,0.7887,2442.3,2441.9,10.0]
["bitfinex","ETHUSD",1751459853883,0.7887,2442.3,2442.0,12.82186375]
["bitfinex","ETHUSD",1751459854047,0.7887,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751459854248,0.7887,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459854766,0.7887,2442.3,2442.2,10.97866874]
["bitfinex","ETHUSD",1751459855979,0.7887,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459856179,0.7887,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751459856482,0.7887,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459865885,0.01,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459866659,0.01,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751459866994,0.01,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459867393,0.01,2442.3,2442.2,10.97866874]
["bitfinex","ETHUSD",1751459867690,0.01,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459868589,0.01,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751459868774,0.98739769,2442.3,2442.2,6.884]
["bitfinex","ETHUSD",1751459870493,0.98739769,2442.3,2442.2,0.204]
["bitfinex","ETHUSD",1751459870695,0.8036,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459870894,3.43963768,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459871592,2.88963768,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459872470,1.98499769,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459873071,9.24039986,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459874774,8.26300217,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459878993,1.0076,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459881916,0.01,2442.3,2442.1,0.02]
["bitfinex","ETHUSD",1751459882220,0.97551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459894757,0.98551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459895672,10.10805405,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459895966,11.7339115,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459898233,2.85265188,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459898472,1.76311447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459899253,3.38897192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459899579,1.76311447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459900369,3.38897192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459901075,2.61137192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459901279,1.18951447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459901688,0.98551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459901990,0.98551447,2442.2,2442.1,0.5108039]
["bitfinex","ETHUSD",1751459903185,0.98551447,2442.2,2442.1,4.60564031]
["bitfinex","ETHUSD",1751459903394,0.98551447,2442.2,2442.1,0.5108039]
["bitfinex","ETHUSD",1751459905054,0.98551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459905383,1.80161447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459906583,3.42747192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459907004,1.80161447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459908998,3.42747192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459909570,3.1351805,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459909799,0.98551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459909998,2.61137192,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459910164,0.98551447,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751459911883,0.98551447,2442.2,2442.1,5.12203641]
["bitfinex","ETHUSD",1751459915202,0.98551447,2442.2,2442.1,1.0272]
["bitfinex","ETHUSD",1751459915606,0.98551447,2442.2,2442.1,5.12203641]
["bitfinex","ETHUSD",1751459915805,0.98551447,2442.2,2442.1,6.0457309]
["bitfinex","ETHUSD",1751459916825,0.01,2442.2,2442.1,6.0457309]
["bitfinex","ETHUSD",1751459919142,0.02,2442.6,2442.5,4.09416581]
["bitfinex","ETHUSD",1751459919348,0.02,2442.6,2442.5,24.21166798]
["bitfinex","ETHUSD",1751459919505,0.02,2442.6,2442.5,17.16026581]
["bitfinex","ETHUSD",1751459919711,0.02,2442.6,2442.5,20.67896203]
["bitfinex","ETHUSD",1751459921840,0.02,2442.6,2442.5,27.35596203]
["bitfinex","ETHUSD",1751459925338,0.02,2442.6,2442.5,34.6113642]
["bitfinex","ETHUSD",1751459932155,0.02,2442.6,2442.5,25.8893642]
["bitfinex","ETHUSD",1751459932452,0.02,2442.6,2442.5,27.35196203]
["bitfinex","ETHUSD",1751459936840,1e-08,2442.6,2442.5,34.6073642]
["bitfinex","ETHUSD",1751459947246,1e-08,2442.6,2442.5,35.1573642]
["bitfinex","ETHUSD",1751459953277,1e-08,2442.6,2442.5,43.3077692]
["bitfinex","ETHUSD",1751459953470,1e-08,2442.6,2442.5,35.1773642]
["bitfinex","ETHUSD",1751459954148,1e-08,2442.6,2442.5,26.4593642]
["bitfinex","ETHUSD",1751459954379,1e-08,2442.6,2442.5,27.91796203]
["bitfinex","ETHUSD",1751459954685,1.67085746,2443.8,2443.2,8.18573779]
["bitfinex","ETHUSD",1751459954882,2.11563038,2443.7,2443.3,10.76380536]
["bitfinex","ETHUSD",1751459955187,0.9791258,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751459955387,0.9791258,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751459957494,0.9791258,2443.5,2443.0,10.0]
["bitfinex","ETHUSD",1751459957656,1.7753258,2443.4,2443.3,4.09272806]
["bitfinex","ETHUSD",1751459957860,1.7753258,2443.4,2443.3,10.76272806]
["bitfinex","ETHUSD",1751459959986,0.7962,2443.4,2443.3,10.76272806]
["bitfinex","ETHUSD",1751459960370,1.77590024,2443.4,2443.3,10.76272806]
["bitfinex","ETHUSD",1751459962060,1.77590024,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751459962260,0.7962,2443.4,2443.2,10.96698945]
["bitfinex","ETHUSD",1751459962472,0.7962,2443.4,2443.2,6.874]
["bitfinex","ETHUSD",1751459962686,0.7962,2443.4,2443.2,10.96695512]
["bitfinex","ETHUSD",1751459963589,0.7962,2443.4,2443.2,10.96698747]
["bitfinex","ETHUSD",1751459964081,0.7962,2443.4,2443.2,6.874]
["bitfinex","ETHUSD",1751459964394,0.7962,2443.4,2443.2,10.9669221]
["bitfinex","ETHUSD",1751459964998,0.7962,2443.4,2443.2,6.874]
["bitfinex","ETHUSD",1751459967218,0.7962,2443.4,2443.2,10.96698628]
["bitfinex","ETHUSD",1751459967894,0.7962,2443.4,2443.2,6.874]
["bitfinex","ETHUSD",1751459969113,0.7962,2443.4,2443.2,0.204]
["bitfinex","ETHUSD",1751459969415,0.97997574,2443.3,2443.1,6.689]
["bitfinex","ETHUSD",1751459969616,0.97997574,2443.2,2443.1,6.689]
["bitfinex","ETHUSD",1751459970414,0.97997574,2443.2,2443.1,10.78216032]
["bitfinex","ETHUSD",1751459970613,0.97997574,2443.2,2443.1,6.689]
["bitfinex","ETHUSD",1751459972217,0.97997574,2443.2,2443.1,10.78216032]
["bitfinex","ETHUSD",1751459973313,0.97997574,2443.2,2443.1,10.98616032]
["bitfinex","ETHUSD",1751459973525,0.7962,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751459973818,1.77587062,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751459974115,1.77587062,2443.4,2443.2,10.76198364]
["bitfinex","ETHUSD",1751459974322,0.7962,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751459974521,0.97973531,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751459974726,0.97973531,2443.4,2443.3,4.29682527]
["bitfinex","ETHUSD",1751459975025,0.97973531,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751459976427,1.79013531,2443.4,2443.3,0.204]
["bitfinex","ETHUSD",1751459977525,1.79013531,2443.4,2443.1,10.98514831]
["bitfinex","ETHUSD",1751459977839,0.97973531,2443.3,2443.1,10.98514831]
["bitfinex","ETHUSD",1751459978055,0.97973531,2443.2,2443.1,10.98514831]
["bitfinex","ETHUSD",1751459978248,0.97973531,2443.2,2443.1,6.892]
["bitfinex","ETHUSD",1751459978743,0.97973531,2443.2,2443.1,0.224]
["bitfinex","ETHUSD",1751459978950,0.97973531,2443.2,2443.1,6.892]
["bitfinex","ETHUSD",1751459979653,0.97973531,2443.2,2443.1,10.98516032]
["bitfinex","ETHUSD",1751459979818,0.97973531,2443.2,2443.1,4.31716032]
["bitfinex","ETHUSD",1751459980151,0.97973531,2443.2,2443.1,10.98516032]
["bitfinex","ETHUSD",1751459980614,0.97973531,2443.2,2443.1,4.31716032]
["bitfinex","ETHUSD",1751459980815,0.97973531,2443.2,2443.1,10.98516032]
["bitfinex","ETHUSD",1751459981116,0.97973531,2443.2,2443.1,6.892]
["bitfinex","ETHUSD",1751459981620,0.97973531,2443.2,2443.1,0.224]
["bitfinex","ETHUSD",1751459981827,0.97973531,2443.2,2443.1,10.98516032]
["bitfinex","ETHUSD",1751459982962,0.97973531,2443.2,2443.1,13.01563179]
["bitfinex","ETHUSD",1751459983124,0.8104,2443.7,2443.2,4.09284572]
["bitfinex","ETHUSD",1751459983326,0.97966518,2443.6,2443.3,6.668]
["bitfinex","ETHUSD",1751459983656,0.97966518,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751459984554,0.97966518,2443.5,2443.4,4.29665777]
["bitfinex","ETHUSD",1751459984759,0.97966518,2443.5,2443.4,0.204]
["bitfinex","ETHUSD",1751459985930,0.97966518,2443.5,2443.2,6.667]
["bitfinex","ETHUSD",1751459986126,0.97966518,2443.4,2443.2,6.871]
["bitfinex","ETHUSD",1751459986331,0.97966518,2443.3,2443.2,6.871]
["bitfinex","ETHUSD",1751459987559,0.97966518,2443.3,2443.2,0.204]
["bitfinex","ETHUSD",1751459987960,0.97966518,2443.3,2443.1,0.02]
["bitfinex","ETHUSD",1751459988162,9.06806735,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459988757,1.81266518,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459990061,9.03666735,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459990271,9.24066735,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459990566,1.98526518,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459991852,3.07259055,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459993252,1.98526518,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751459998161,0.98526518,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460002283,8.24066735,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460002486,18.24066735,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460004590,10.98526518,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460004776,12.97259055,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460006471,15.15517694,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460009073,43.73623003,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460009703,29.28633812,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460010291,30.26355093,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460011379,28.63484501,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460011586,31.08409561,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460014320,14.62536807,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460014519,3.59002894,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460014811,8.62847799,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460015111,8.62947799,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460015410,0.97721281,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460016519,2.61476376,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460016678,0.98721281,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460017394,0.01,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460021401,0.214,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460022290,1.70482022,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460022828,19.71712022,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460037629,13.05112022,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460037829,26.17522239,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460038161,26.95962239,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460039543,26.95862239,2443.2,2443.1,0.02]
["bitfinex","ETHUSD",1751460043877,10.55,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751460044097,14.10138737,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751460046472,20.76538737,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751460050874,21.53258737,2443.1,2443.0,0.02]
["bitfinex","ETHUSD",1751460052685,10.55,2442.9,2442.5,0.02]
["bitfinex","ETHUSD",1751460052861,8.88664057,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460053061,16.52640283,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460053766,13.91840217,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460053971,14.89703288,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460054582,17.34389048,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460054755,19.30520155,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460057258,19.85520155,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460059472,29.85520155,2442.6,2442.5,0.02]
["bitfinex","ETHUSD",1751460060992,10.55,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460061169,30.79208856,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460062676,28.34856714,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460064363,32.82776302,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460065964,30.38756714,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460066367,32.8265685,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460067089,62.8265685,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460067289,60.38756714,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460067464,60.38556714,2442.4,2442.3,0.02]
["bitfinex","ETHUSD",1751460068064,60.38556714,2442.4,2442.1,0.02]
["bitfinex","ETHUSD",1751460068065,30.55,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751460068263,58.69367936,2442.2,2442.1,0.02]
["bitfinex","ETHUSD",1751460068864,0.55,2442.0,2441.5,0.02]
["bitfinex","ETHUSD",1751460069220,8.55990217,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460069512,16.20053288,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460069693,18.02428617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460069874,17.26978617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460070713,28.09858617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460070909,58.09858617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460071291,29.30678617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460072411,59.30678617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460072596,60.06818617,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460073173,60.28199272,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460074010,44.32759055,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460074313,15.60319055,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460074507,19.89143726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460074706,20.44143726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460075512,11.74243726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460075671,20.44243726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460076004,23.48036445,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460076168,14.78036445,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460076500,18.40543726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460078783,20.02633164,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460078987,50.02633164,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460079590,50.84793164,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460080200,49.22703726,2441.6,2441.5,0.02]
["bitfinex","ETHUSD",1751460080396,30.55,2441.4,2441.2,0.02]
["bitfinex","ETHUSD",1751460080597,57.86452719,2441.3,2441.2,0.02]
["bitfinex","ETHUSD",1751460080797,40.7548,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751460081002,43.35346022,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751460081397,41.73343071,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751460081801,44.17072602,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751460082298,41.73343071,2441.2,2441.1,0.02]
["bitfinex","ETHUSD",1751460082912,17.80540217,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1751460083108,18.78403288,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1751460083277,27.48403288,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1751460083608,30.39433511,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1751460083910,31.14503511,2440.9,2440.8,0.01]
["bitfinex","ETHUSD",1751460085118,0.55,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460085410,24.46940217,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460085609,26.60317598,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460087525,19.93917598,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460087697,28.64117598,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460089381,30.26016543,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460089779,21.00816543,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460089983,30.26016543,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460090217,28.64117598,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460090578,30.26016543,2440.7,2440.6,0.01]
["bitfinex","ETHUSD",1751460091524,58.64117598,2440.7,2440.5,0.01]
["bitfinex","ETHUSD",1751460091723,5.71025331,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460093388,4.30761236,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460093615,11.52261236,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460094413,13.1392694,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460097140,11.52261236,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460098347,7.29490767,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460098551,13.95990767,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460098854,13.74602825,2440.6,2440.5,0.01]
["bitfinex","ETHUSD",1751460100256,15.23302825,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460100427,12.79573294,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460100624,22.79573294,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460100845,9.46615023,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460101748,16.7215524,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460102072,15.10283288,2440.6,2440.5,0.7976]
["bitfinex","ETHUSD",1751460102409,30.55,2440.5,2439.7,0.8236]
["bitfinex","ETHUSD",1751460102611,7.25540217,2439.8,2439.7,0.8236]
["bitfinex","ETHUSD",1751460102816,14.89803288,2439.8,2439.6,0.01]
["bitfinex","ETHUSD",1751460103040,0.97863071,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460103748,7.64263071,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460105611,0.97863071,2439.7,2439.6,0.8095]
["bitfinex","ETHUSD",1751460107263,2.468434,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460108760,4.0821856,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460109129,1.61944927,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460109448,2.59238203,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460109648,16.5127842,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460110160,9.8477842,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460110370,16.5117842,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460110729,9.25638203,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460111932,9.25738203,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460112138,7.63793276,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460112536,7.84273276,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460112733,0.97293276,2439.7,2439.6,0.7904]
["bitfinex","ETHUSD",1751460112950,0.97293276,2439.7,2439.6,1.48417332]
["bitfinex","ETHUSD",1751460113151,7.63793276,2439.7,2439.6,1.48417332]
["bitfinex","ETHUSD",1751460113862,0.97293276,2439.7,2439.6,5.58320594]
["bitfinex","ETHUSD",1751460114042,6.665,2440.0,2439.6,4.80280594]
["bitfinex","ETHUSD",1751460114242,0.97401727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460114437,0.97401727,2439.9,2439.8,0.9564]
["bitfinex","ETHUSD",1751460117091,8.22941944,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460118271,0.97401727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460120253,7.63801727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460120450,0.97401727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460120751,7.63801727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460120952,0.97401727,2439.9,2439.8,0.7516]
["bitfinex","ETHUSD",1751460121172,7.63801727,2439.9,2439.8,1.46293427]
["bitfinex","ETHUSD",1751460121372,0.97401727,2439.9,2439.8,1.0009]
["bitfinex","ETHUSD",1751460126680,0.97401727,2439.9,2439.8,1.0109]
["bitfinex","ETHUSD",1751460127673,0.97401727,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460128070,1.17881727,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460128268,1.39272546,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460128482,3.41157054,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460131585,5.03101981,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460133892,16.9315769,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460145112,17.6950769,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460147411,16.07562763,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460147613,29.05480153,2439.9,2439.8,0.01]
["bitfinex","ETHUSD",1751460148128,1.3261,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460148418,26.21851944,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460149086,56.21851944,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460149412,58.65456361,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460151116,28.69986361,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460151314,59.65622879,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460151819,27.22018462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460152398,59.65622879,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460152801,27.22018462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460153531,20.55718462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460153733,30.88009857,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460154328,29.25718462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460154995,31.69322879,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460155913,59.25718462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460157431,50.55718462,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460157615,31.69189893,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460157825,31.99819734,2439.7,2439.6,0.01]
["bitfinex","ETHUSD",1751460158140,31.99819734,2439.7,2438.8,0.01]
["bitfinex","ETHUSD",1751460158141,7.25540217,2439.4,2438.8,0.01]
["bitfinex","ETHUSD",1751460158422,7.25540217,2439.4,2438.9,0.7921]
["bitfinex","ETHUSD",1751460158423,17.63801727,2439.3,2438.9,0.7921]
["bitfinex","ETHUSD",1751460158620,0.97401727,2439.2,2438.9,0.7921]
["bitfinex","ETHUSD",1751460158827,7.63801727,2439.1,2438.9,0.7921]
["bitfinex","ETHUSD",1751460158999,0.97401727,2439.0,2438.9,0.7921]
["bitfinex","ETHUSD",1751460159320,7.63801727,2439.0,2438.9,0.7921]
["bitfinex","ETHUSD",1751460160397,0.97401727,2439.0,2438.9,0.7921]
["bitfinex","ETHUSD",1751460162229,16.20722117,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460162431,27.02362117,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460162726,28.64653551,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460163214,27.02362117,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460163735,28.64653551,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460165044,60.68253551,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460166429,59.05962117,2439.0,2438.9,0.01]
["bitfinex","ETHUSD",1751460168202,0.55,2438.7,2437.9,0.005]
["bitfinex","ETHUSD",1751460168443,7.25540217,2438.1,2437.9,0.005]
["bitfinex","ETHUSD",1751460168612,6.724,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1751460168803,7.69519994,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1751460168999,0.97119994,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1751460169200,6.727,2438.0,2437.9,0.005]
["bitfinex","ETHUSD",1751460169838,17.25540217,2438.3,2437.9,0.812]
["bitfinex","ETHUSD",1751460169839,0.97119994,2438.2,2437.9,0.812]
["bitfinex","ETHUSD",1751460170006,7.70119994,2438.1,2437.9,0.812]
["bitfinex","ETHUSD",1751460170205,6.73,2438.1,2437.9,0.812]
["bitfinex","ETHUSD",1751460170509,7.68636518,2438.1,2437.9,0.812]
["bitfinex","ETHUSD",1751460171013,6.73,2438.1,2437.9,0.812]
["bitfinex","ETHUSD",1751460171618,6.73,2438.1,2437.9,0.005]
["bitfinex","ETHUSD",1751460171807,6.73,2438.1,2437.9,0.775]
["bitfinex","ETHUSD",1751460172016,1.3021,2437.9,2437.7,0.0693211]
["bitfinex","ETHUSD",1751460172231,47.80540217,2438.0,2436.8,0.77]
["bitfinex","ETHUSD",1751460172232,1.3021,2437.7,2436.8,0.77]
["bitfinex","ETHUSD",1751460172435,51.24886902,2437.7,2436.8,0.77]
["bitfinex","ETHUSD",1751460172656,30.55,2437.3,2435.7,0.79]
["bitfinex","ETHUSD",1751460172949,30.55,2437.3,2436.4,0.79]
["bitfinex","ETHUSD",1751460172950,7.25540217,2437.0,2436.4,0.79]
["bitfinex","ETHUSD",1751460173234,7.25540217,2437.5,2436.7,0.79]
["bitfinex","ETHUSD",1751460173451,0.55,2437.8,2436.5,7.25540217]
["bitfinex","ETHUSD",1751460173652,6.773,2437.7,2436.8,0.7743]
["bitfinex","ETHUSD",1751460173966,6.773,2437.7,2436.9,4.87779511]
["bitfinex","ETHUSD",1751460173967,6.779,2437.6,2436.9,4.87779511]
["bitfinex","ETHUSD",1751460174262,0.96774386,2437.7,2437.1,4.89307966]
["bitfinex","ETHUSD",1751460174462,6.788,2437.9,2437.3,4.89278911]
["bitfinex","ETHUSD",1751460174669,6.79,2438.0,2437.5,0.79]
["bitfinex","ETHUSD",1751460174954,6.79,2438.0,2437.6,0.79]
["bitfinex","ETHUSD",1751460175348,6.792,2438.1,2437.6,0.79]
["bitfinex","ETHUSD",1751460175520,2.5864465,2438.5,2437.7,4.10222481]
["bitfinex","ETHUSD",1751460175728,6.792,2438.4,2437.8,0.8071]
["bitfinex","ETHUSD",1751460175942,0.96774386,2438.5,2437.8,0.8071]
["bitfinex","ETHUSD",1751460176252,6.792,2438.3,2437.8,1.29804166]
["bitfinex","ETHUSD",1751460176777,6.792,2438.3,2437.8,0.8071]
["bitfinex","ETHUSD",1751460177858,6.791,2438.2,2437.8,0.8071]
["bitfinex","ETHUSD",1751460178159,17.27888067,2438.2,2437.8,0.8071]
["bitfinex","ETHUSD",1751460178359,0.2048,2437.9,2437.5,0.7749]
["bitfinex","ETHUSD",1751460180538,7.76463721,2438.0,2437.5,0.7749]
["bitfinex","ETHUSD",1751460180741,0.2048,2437.7,2437.5,0.7749]
["bitfinex","ETHUSD",1751460181055,6.801,2437.6,2436.6,0.7712]
["bitfinex","ETHUSD",1751460181251,10.48788067,2437.5,2436.6,2.8822]
["bitfinex","ETHUSD",1751460182763,0.55,2437.4,2436.6,0.7712]
["bitfinex","ETHUSD",1751460182938,0.40333543,2437.3,2436.6,0.7712]
["bitfinex","ETHUSD",1751460183138,0.55,2437.2,2436.6,0.7712]
["bitfinex","ETHUSD",1751460183340,6.801,2437.1,2436.6,0.7712]
["bitfinex","ETHUSD",1751460184552,10.0,2437.0,2436.6,0.7712]
["bitfinex","ETHUSD",1751460185074,10.48788067,2436.9,2435.9,0.8196]
["bitfinex","ETHUSD",1751460185234,12.32514829,2437.4,2436.2,0.7868]
["bitfinex","ETHUSD",1751460185438,0.55,2437.2,2436.2,0.7868]
["bitfinex","ETHUSD",1751460185646,1.51695426,2437.2,2436.2,0.7868]
["bitfinex","ETHUSD",1751460186167,1.51695426,2437.2,2436.2,4.89153738]
["bitfinex","ETHUSD",1751460186333,0.96695426,2437.2,2436.3,0.7881]
["bitfinex","ETHUSD",1751460186534,0.96695426,2437.3,2436.8,0.7548]
["bitfinex","ETHUSD",1751460186736,1.18110255,2437.4,2436.8,1.24065698]
["bitfinex","ETHUSD",1751460186935,6.8,2437.5,2436.8,0.7548]
["bitfinex","ETHUSD",1751460187357,6.8,2437.4,2436.8,0.7548]
["bitfinex","ETHUSD",1751460187734,6.8,2437.4,2436.8,4.8585246]
["bitfinex","ETHUSD",1751460188135,0.96695426,2437.6,2436.5,2.121]
["bitfinex","ETHUSD",1751460188136,0.96695426,2437.6,2437.0,0.7879]
["bitfinex","ETHUSD",1751460188336,0.98695426,2437.7,2437.0,0.7879]
["bitfinex","ETHUSD",1751460188547,10.48788067,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460188745,11.45483493,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460189959,6.813,2437.4,2437.0,0.7879]
["bitfinex","ETHUSD",1751460190150,0.96695426,2437.4,2437.0,0.7879]
["bitfinex","ETHUSD",1751460190339,7.77995426,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460190542,6.813,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460190738,2.79513775,2437.6,2437.0,0.7879]
["bitfinex","ETHUSD",1751460190944,0.96695426,2437.6,2437.0,0.7879]
["bitfinex","ETHUSD",1751460191173,6.813,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751460191476,6.813,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460191768,0.96695426,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460191956,0.96695426,2437.6,2437.0,0.7879]
["bitfinex","ETHUSD",1751460192161,0.96695426,2437.5,2437.0,0.7879]
["bitfinex","ETHUSD",1751460192384,0.96695426,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751460192562,0.96695426,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751460192761,0.96695426,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751460193082,0.96695426,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751460193271,0.96695426,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751460193467,0.96695426,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751460193677,0.96695426,2437.2,2437.1,0.2048]
["bitfinex","ETHUSD",1751460193880,10.96695426,2437.4,2437.1,0.2048]
["bitfinex","ETHUSD",1751460194081,11.45483493,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751460194286,3.11243775,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751460194494,0.96695426,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751460194687,0.96695426,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751460194987,0.96695426,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751460195151,0.96695426,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751460195352,0.96695426,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751460195551,8.95648349,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751460195552,0.96695426,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751460195776,8.95648349,2437.2,2436.8,0.2048]
["bitfinex","ETHUSD",1751460196046,0.96995227,2437.1,2436.8,0.2048]
["bitfinex","ETHUSD",1751460196259,11.45783294,2437.0,2436.8,0.2048]
["bitfinex","ETHUSD",1751460196464,0.96995227,2436.9,2436.8,0.2048]
["bitfinex","ETHUSD",1751460197355,0.96995227,2436.9,2436.5,0.7683]
["bitfinex","ETHUSD",1751460197554,0.96995227,2436.8,2436.5,0.9731]
["bitfinex","ETHUSD",1751460197783,0.96995227,2436.7,2436.5,0.9731]
["bitfinex","ETHUSD",1751460198087,10.48788067,2437.0,2436.5,0.7683]
["bitfinex","ETHUSD",1751460198389,0.97078926,2436.9,2436.6,0.2048]
["bitfinex","ETHUSD",1751460198558,0.97078926,2436.8,2436.6,0.2048]
["bitfinex","ETHUSD",1751460198887,0.97078926,2436.7,2436.6,0.2048]
["bitfinex","ETHUSD",1751460200059,7.77578926,2436.7,2436.5,0.01]
["bitfinex","ETHUSD",1751460200263,0.97078926,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1751460201488,12.25672886,2436.6,2436.5,0.01]
["bitfinex","ETHUSD",1751460201652,0.97078926,2436.6,2436.5,0.7632]
["bitfinex","ETHUSD",1751460201855,0.97078926,2436.6,2436.5,0.968]
["bitfinex","ETHUSD",1751460207189,0.97078926,2436.6,2436.5,0.7632]
["bitfinex","ETHUSD",1751460210376,10.0,2437.4,2436.6,0.826]
["bitfinex","ETHUSD",1751460210377,0.97078926,2436.9,2436.6,0.826]
["bitfinex","ETHUSD",1751460210583,0.97078926,2436.8,2436.7,1.32202479]
["bitfinex","ETHUSD",1751460210778,0.97078926,2436.8,2436.7,1.0328]
["bitfinex","ETHUSD",1751460213706,0.97078926,2436.8,2436.7,0.2048]
["bitfinex","ETHUSD",1751460214576,2.5894919,2436.8,2436.6,0.01]
["bitfinex","ETHUSD",1751460214778,11.45866993,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460215292,18.26066993,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460215489,20.86923692,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460215690,30.86923692,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460216521,32.48793956,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460216880,33.29729088,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460217330,32.48958486,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460218325,33.29729088,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460218535,33.51122936,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460218732,26.70922936,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460219033,35.62022936,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460219234,27.25922936,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460219548,36.16977909,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460220248,33.7401754,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460220539,36.17076272,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460220739,24.83215903,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460221048,33.73915903,2436.7,2436.6,0.01]
["bitfinex","ETHUSD",1751460221764,10.0,2436.6,2436.3,0.16]
["bitfinex","ETHUSD",1751460222054,10.48788067,2436.4,2436.3,0.16]
["bitfinex","ETHUSD",1751460222226,18.25165356,2436.4,2436.3,0.16]
["bitfinex","ETHUSD",1751460222857,19.87140957,2436.4,2436.3,0.16]
["bitfinex","ETHUSD",1751460223182,10.8268,2436.3,2435.8,0.01]
["bitfinex","ETHUSD",1751460223480,10.48788067,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460223638,7.76477289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460224662,7.96957289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460225038,7.96857289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460225276,7.76377289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460226453,0.97177289,2435.9,2435.8,0.7892]
["bitfinex","ETHUSD",1751460226652,0.97177289,2436.0,2435.8,0.994]
["bitfinex","ETHUSD",1751460226859,0.97177289,2435.9,2435.8,0.994]
["bitfinex","ETHUSD",1751460227056,0.97177289,2436.0,2435.8,0.994]
["bitfinex","ETHUSD",1751460227670,6.789,2436.1,2435.9,0.7792]
["bitfinex","ETHUSD",1751460227890,0.97177289,2436.0,2435.9,0.7792]
["bitfinex","ETHUSD",1751460228039,6.798,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751460229140,7.76977289,2436.1,2436.0,0.2048]
["bitfinex","ETHUSD",1751460229335,19.03463085,2436.1,2435.8,0.01]
["bitfinex","ETHUSD",1751460229533,0.97177289,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460229765,0.97177289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460229983,0.97177289,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460230191,10.97177289,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460230393,13.81801825,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460230622,0.97177289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460230775,12.84624536,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460231113,6.806,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460231319,7.77700289,2436.0,2435.8,0.2148]
["bitfinex","ETHUSD",1751460231598,0.97100289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460231767,1.17580289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460232413,3.26054113,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460235326,7.77300289,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460235623,6.802,2435.9,2435.8,0.01]
["bitfinex","ETHUSD",1751460236029,0.97100289,2436.0,2435.8,0.01]
["bitfinex","ETHUSD",1751460236188,0.97100289,2436.2,2436.0,0.7871]
["bitfinex","ETHUSD",1751460236515,2.64354217,2436.7,2436.2,0.7871]
["bitfinex","ETHUSD",1751460236516,0.97100289,2436.4,2436.2,0.7871]
["bitfinex","ETHUSD",1751460236720,0.97100289,2436.5,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237017,0.97100289,2436.4,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237225,0.97100289,2436.3,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237389,0.97100289,2436.5,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237594,0.97100289,2436.4,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237814,0.97100289,2436.3,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237997,1.82419886,2436.7,2436.2,0.7871]
["bitfinex","ETHUSD",1751460237998,7.77900289,2436.6,2436.2,0.7871]
["bitfinex","ETHUSD",1751460238202,0.97100289,2436.5,2436.2,0.7871]
["bitfinex","ETHUSD",1751460238404,0.02,2436.3,2436.2,0.7871]
["bitfinex","ETHUSD",1751460238597,0.99100289,2436.3,2436.2,1.27631059]
["bitfinex","ETHUSD",1751460238796,0.02,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460239094,0.99100289,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460239296,0.02,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460239492,0.99100289,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460239692,0.02,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460239902,0.99100289,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460240124,0.02,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460240425,0.99100289,2436.3,2436.2,1.48111059]
["bitfinex","ETHUSD",1751460240634,0.02,2436.3,2436.2,0.9945]
["bitfinex","ETHUSD",1751460240836,0.02,2436.3,2436.2,5.0992533]
["bitfinex","ETHUSD",1751460241917,0.02,2436.3,2436.2,15.0992533]
["bitfinex","ETHUSD",1751460243206,0.02,2436.3,2436.2,15.6492533]
["bitfinex","ETHUSD",1751460244333,1.17580289,2437.5,2436.2,15.6492533]
["bitfinex","ETHUSD",1751460244506,0.99100289,2437.6,2436.7,0.7838]
["bitfinex","ETHUSD",1751460244731,0.02,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460245107,0.02,2437.6,2436.8,0.7838]
["bitfinex","ETHUSD",1751460245108,0.2048,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751460245709,0.02,2437.6,2437.0,4.10328837]
["bitfinex","ETHUSD",1751460245906,0.02,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460246131,1.92253032,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460246447,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751460246903,1.92253032,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460247104,0.2048,2437.5,2437.1,0.2048]
["bitfinex","ETHUSD",1751460247916,0.98903349,2437.6,2437.0,0.8224]
["bitfinex","ETHUSD",1751460248121,0.02,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460248669,0.02,2437.6,2437.1,4.10319883]
["bitfinex","ETHUSD",1751460248950,0.02,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751460250137,0.02,2437.6,2437.5,0.7844]
["bitfinex","ETHUSD",1751460250510,0.02,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751460251517,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460252940,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460253749,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460253951,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460254672,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460257638,0.02,2437.6,2437.5,0.9874]
["bitfinex","ETHUSD",1751460257969,0.02,2437.6,2437.5,1.90668749]
["bitfinex","ETHUSD",1751460258943,0.02,2437.6,2437.5,0.9874]
["bitfinex","ETHUSD",1751460259144,0.02,2437.6,2437.5,5.0899641]
["bitfinex","ETHUSD",1751460270603,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460271172,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460273784,0.776,2437.6,2437.1,4.90002541]
["bitfinex","ETHUSD",1751460274097,0.776,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751460274412,0.97351222,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751460274617,0.776,2437.6,2437.2,0.2048]
["bitfinex","ETHUSD",1751460274910,0.97351269,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751460275112,0.7973,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751460276081,0.7973,2437.4,2436.6,4.10398606]
["bitfinex","ETHUSD",1751460276330,0.7825,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751460276908,0.02,2437.6,2437.0,4.10333412]
["bitfinex","ETHUSD",1751460276909,0.8235,2437.5,2437.0,4.10333412]
["bitfinex","ETHUSD",1751460277080,0.97374855,2437.4,2437.2,0.2048]
["bitfinex","ETHUSD",1751460277288,0.8235,2437.5,2437.2,0.2048]
["bitfinex","ETHUSD",1751460277524,0.97396787,2437.4,2437.2,4.30780743]
["bitfinex","ETHUSD",1751460277695,0.02,2437.6,2437.3,4.10287385]
["bitfinex","ETHUSD",1751460278024,0.02,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751460278206,0.97400564,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751460278404,0.97400564,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460278604,0.02,2437.6,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460278918,0.02,2437.6,2437.4,0.2048]
["bitfinex","ETHUSD",1751460279326,0.97447913,2437.5,2437.4,4.30751215]
["bitfinex","ETHUSD",1751460281119,0.97447913,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751460282107,0.97447913,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460282315,0.97447913,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751460284802,0.97447913,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460285003,0.02,2437.6,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460285323,0.97482124,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460286507,0.97482124,2437.5,2437.4,0.2048]
["bitfinex","ETHUSD",1751460287426,0.97482124,2437.5,2437.4,4.30753241]
["bitfinex","ETHUSD",1751460287599,0.97482124,2437.5,2437.4,5.14856937]
["bitfinex","ETHUSD",1751460287796,0.97482124,2437.5,2437.4,5.94496937]
["bitfinex","ETHUSD",1751460288409,0.02,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751460288607,0.99462658,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751460288830,0.99462658,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460289128,0.02,2437.6,2437.5,6.45047855]
["bitfinex","ETHUSD",1751460289298,0.99460306,2437.6,2437.5,6.45047855]
["bitfinex","ETHUSD",1751460291538,0.02,2437.6,2437.5,6.45047855]
["bitfinex","ETHUSD",1751460294208,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460295605,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460296007,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460296212,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460297253,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460299948,0.99503697,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460300362,0.99503697,2437.6,2437.5,5.148373]
["bitfinex","ETHUSD",1751460300576,0.02,2437.6,2437.5,5.148373]
["bitfinex","ETHUSD",1751460301150,0.02,2437.6,2437.5,1.0458089]
["bitfinex","ETHUSD",1751460301355,0.99521473,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460301554,1.80871473,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460302054,1.80871473,2437.6,2437.1,2.087]
["bitfinex","ETHUSD",1751460302245,0.97521473,2437.5,2437.3,0.2048]
["bitfinex","ETHUSD",1751460302453,0.8335,2437.6,2437.3,0.2048]
["bitfinex","ETHUSD",1751460302762,0.7988,2437.4,2436.8,4.10367764]
["bitfinex","ETHUSD",1751460302937,0.97524599,2437.3,2437.2,0.2048]
["bitfinex","ETHUSD",1751460303665,0.97524599,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751460303953,0.97524599,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751460304124,1.0036,2437.4,2437.0,0.2048]
["bitfinex","ETHUSD",1751460304327,0.97437833,2437.3,2437.0,0.2048]
["bitfinex","ETHUSD",1751460304655,0.97437833,2437.2,2437.0,0.2048]
["bitfinex","ETHUSD",1751460304856,1.80567833,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751460305366,0.8313,2437.1,2437.0,0.2048]
["bitfinex","ETHUSD",1751460305961,0.8313,2437.1,2437.0,4.30820582]
["bitfinex","ETHUSD",1751460306660,0.825,2437.3,2437.0,5.14931894]
["bitfinex","ETHUSD",1751460306860,0.825,2437.3,2437.0,4.94451894]
["bitfinex","ETHUSD",1751460307161,0.825,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751460307330,0.825,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460307530,1.79868161,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460307939,1.79868161,2437.3,2437.1,4.30793374]
["bitfinex","ETHUSD",1751460308145,0.825,2437.3,2437.1,4.30793374]
["bitfinex","ETHUSD",1751460308565,0.825,2437.3,2437.1,0.2048]
["bitfinex","ETHUSD",1751460308938,0.825,2437.3,2437.1,4.30798341]
["bitfinex","ETHUSD",1751460310264,0.825,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460310465,1.79837052,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460310671,0.825,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460310838,1.79837052,2437.3,2437.2,4.10306909]
["bitfinex","ETHUSD",1751460311168,0.2248,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1751460311169,0.97337052,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751460311471,0.97332584,2437.5,2437.4,4.10273241]
["bitfinex","ETHUSD",1751460314742,0.02,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751460314944,0.99342529,2437.6,2437.5,11.38333797]
["bitfinex","ETHUSD",1751460315142,0.99342529,2437.6,2437.5,14.13933263]
["bitfinex","ETHUSD",1751460315361,0.02,2437.6,2437.5,14.13933263]
["bitfinex","ETHUSD",1751460317553,0.02,2437.6,2437.5,24.13933263]
["bitfinex","ETHUSD",1751460320383,0.02,2437.6,2437.5,23.60555876]
["bitfinex","ETHUSD",1751460320584,0.02,2437.6,2437.5,23.60355876]
["bitfinex","ETHUSD",1751460321146,0.02,2437.6,2437.5,0.2048]
["bitfinex","ETHUSD",1751460323783,0.02,2437.6,2437.5,4.3073641]
["bitfinex","ETHUSD",1751460331610,0.02,2437.6,2437.5,14.3073641]
["bitfinex","ETHUSD",1751460331772,0.02,2437.6,2437.5,14.8604641]
["bitfinex","ETHUSD",1751460333001,0.02,2437.6,2437.5,10.0]
["bitfinex","ETHUSD",1751460333368,0.02,2437.6,2437.5,14.1025641]
["bitfinex","ETHUSD",1751460333807,0.02,2437.6,2437.5,16.21177157]
["bitfinex","ETHUSD",1751460336512,0.02,2437.6,2437.2,0.7579]
["bitfinex","ETHUSD",1751460336701,0.7691,2437.5,2437.2,4.1030653]
["bitfinex","ETHUSD",1751460336899,0.7691,2437.5,2437.2,6.741]
["bitfinex","ETHUSD",1751460337882,0.7691,2437.5,2437.2,10.84406777]
["bitfinex","ETHUSD",1751460340211,0.7691,2437.5,2437.2,6.741]
["bitfinex","ETHUSD",1751460340406,0.7691,2437.5,2437.2,8.19757243]
["bitfinex","ETHUSD",1751460340609,0.7691,2437.5,2437.2,12.30063389]
["bitfinex","ETHUSD",1751460340812,0.7691,2437.5,2437.3,4.10287382]
["bitfinex","ETHUSD",1751460341116,0.02,2437.6,2437.4,4.10273241]
["bitfinex","ETHUSD",1751460341408,0.02,2437.6,2437.5,4.1025641]
["bitfinex","ETHUSD",1751460341611,0.02,2437.6,2437.5,4.92309375]
["bitfinex","ETHUSD",1751460341816,0.02,2437.6,2437.5,5.12789375]
["bitfinex","ETHUSD",1751460342010,0.02,2437.6,2437.5,15.12789375]
["bitfinex","ETHUSD",1751460348305,0.02,2437.6,2437.5,22.40593591]
["bitfinex","ETHUSD",1751460349930,0.02,2437.6,2437.5,23.19083591]
["bitfinex","ETHUSD",1751460350303,0.02,2437.6,2437.5,23.74083591]
["bitfinex","ETHUSD",1751460352708,0.02,2437.7,2437.6,4.10239579]
["bitfinex","ETHUSD",1751460352912,0.9744134,2438.5,2438.4,4.10104986]
["bitfinex","ETHUSD",1751460353216,0.9744134,2438.5,2438.4,10.83104986]
["bitfinex","ETHUSD",1751460353398,0.9744134,2438.5,2438.4,11.03584986]
["bitfinex","ETHUSD",1751460354233,0.02,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751460354525,0.99391704,2438.6,2438.4,11.03577707]
["bitfinex","ETHUSD",1751460354696,0.97391704,2438.5,2438.4,12.75697444]
["bitfinex","ETHUSD",1751460354896,0.02,2438.6,2438.4,8.65599737]
["bitfinex","ETHUSD",1751460355215,0.99375055,2438.6,2438.4,12.75698074]
["bitfinex","ETHUSD",1751460355528,0.02,2438.6,2438.4,12.75698074]
["bitfinex","ETHUSD",1751460356101,0.02,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751460356324,0.02,2438.6,2438.5,5.86578792]
["bitfinex","ETHUSD",1751460357117,0.02,2438.6,2438.5,1.76490624]
["bitfinex","ETHUSD",1751460357327,0.02,2438.6,2438.5,5.86578792]
["bitfinex","ETHUSD",1751460358005,0.02,2438.6,2438.5,1.76490624]
["bitfinex","ETHUSD",1751460358502,0.02,2438.6,2438.5,5.86578792]
["bitfinex","ETHUSD",1751460365613,0.02,2438.6,2438.5,23.91563008]
["bitfinex","ETHUSD",1751460369560,0.02,2438.6,2438.5,24.46563008]
["bitfinex","ETHUSD",1751460371532,0.02,2438.6,2438.5,24.7721189]
["bitfinex","ETHUSD",1751460371727,1e-08,2438.6,2438.5,24.7721189]
["bitfinex","ETHUSD",1751460374737,1e-08,2438.6,2438.5,26.27307674]
["bitfinex","ETHUSD",1751460375030,1e-08,2438.6,2438.5,16.63758792]
["bitfinex","ETHUSD",1751460375234,1e-08,2438.6,2438.5,22.57978792]
["bitfinex","ETHUSD",1751460375455,1e-08,2438.6,2438.5,15.86578792]
["bitfinex","ETHUSD",1751460375635,1e-08,2438.6,2438.5,22.57978792]
["bitfinex","ETHUSD",1751460377345,1e-08,2438.6,2438.5,15.86578792]
["bitfinex","ETHUSD",1751460377547,1e-08,2438.6,2438.4,4.10089019]
["bitfinex","ETHUSD",1751460377859,1e-08,2438.6,2438.5,10.81488168]
["bitfinex","ETHUSD",1751460378026,1e-08,2438.6,2438.5,6.714]
["bitfinex","ETHUSD",1751460378640,1e-08,2438.6,2438.5,10.81488168]
["bitfinex","ETHUSD",1751460379656,1e-08,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751460379838,1e-08,2438.6,2438.5,6.714]
["bitfinex","ETHUSD",1751460380928,1e-08,2438.6,2438.5,10.81488168]
["bitfinex","ETHUSD",1751460381656,1e-08,2438.6,2438.5,12.51297369]
["bitfinex","ETHUSD",1751460382457,1e-08,2438.6,2438.5,22.51297369]
["bitfinex","ETHUSD",1751460387630,1e-08,2438.6,2438.5,22.71777369]
["bitfinex","ETHUSD",1751460387831,1e-08,2438.6,2438.5,23.54357369]
["bitfinex","ETHUSD",1751460390048,1e-08,2438.6,2438.5,25.60857369]
["bitfinex","ETHUSD",1751460390246,1e-08,2438.6,2438.5,16.00377369]
["bitfinex","ETHUSD",1751460390954,1e-08,2438.6,2438.5,22.71777369]
["bitfinex","ETHUSD",1751460391342,1e-08,2438.6,2438.5,16.00377369]
["bitfinex","ETHUSD",1751460391548,1e-08,2438.6,2438.5,22.71677369]
["bitfinex","ETHUSD",1751460392770,1e-08,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460393074,0.83160001,2438.6,2438.5,6.713]
["bitfinex","ETHUSD",1751460393739,0.83160001,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751460393943,0.83160001,2438.6,2438.4,6.9178]
["bitfinex","ETHUSD",1751460395854,0.83160001,2438.6,2438.4,0.2048]
["bitfinex","ETHUSD",1751460396055,0.83160001,2438.6,2438.4,6.9188]
["bitfinex","ETHUSD",1751460397775,0.83160001,2438.6,2438.4,6.9288]
["bitfinex","ETHUSD",1751460398671,0.83160001,2438.6,2438.4,0.2148]
["bitfinex","ETHUSD",1751460399455,0.83160001,2438.6,2438.4,4.31584419]
["bitfinex","ETHUSD",1751460399656,1e-08,2438.6,2438.5,5.61398652]
["bitfinex","ETHUSD",1751460399856,1e-08,2438.6,2438.5,5.81878652]
["bitfinex","ETHUSD",1751460400875,1e-08,2438.6,2438.5,1.71790484]
["bitfinex","ETHUSD",1751460401076,1e-08,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460401580,1e-08,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460401879,1e-08,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460402380,1e-08,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460403152,1e-08,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460404183,0.97492174,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460404796,0.97492174,2438.6,2438.4,0.01]
["bitfinex","ETHUSD",1751460404995,0.8108,2438.5,2438.4,0.2148]
["bitfinex","ETHUSD",1751460405281,1.78593398,2438.5,2438.4,0.2148]
["bitfinex","ETHUSD",1751460406350,1.78594702,2438.5,2438.4,0.2148]
["bitfinex","ETHUSD",1751460408455,1e-08,2438.6,2438.4,4.31578657]
["bitfinex","ETHUSD",1751460408651,1e-08,2438.6,2438.4,4.31581051]
["bitfinex","ETHUSD",1751460408872,1e-08,2438.6,2438.5,4.10088168]
["bitfinex","ETHUSD",1751460409190,0.97513521,2438.6,2438.5,4.94256396]
["bitfinex","ETHUSD",1751460409382,1e-08,2438.6,2438.5,1.04648228]
["bitfinex","ETHUSD",1751460409568,0.97507396,2438.6,2438.5,1.04648228]
["bitfinex","ETHUSD",1751460409755,0.97507396,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460411494,0.97507396,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460411700,1e-08,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460414391,1e-08,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460414590,0.97508416,2438.6,2438.5,0.2048]
["bitfinex","ETHUSD",1751460414781,0.97508416,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460415105,1e-08,2438.6,2438.5,4.30568168]
["bitfinex","ETHUSD",1751460417407,1e-08,2438.6,2438.5,5.81864617]
["bitfinex","ETHUSD",1751460419072,1e-08,2438.6,2438.5,13.30884617]
["bitfinex","ETHUSD",1751460419497,1e-08,2438.6,2438.5,23.30884617]
["bitfinex","ETHUSD",1751460421674,1e-08,2438.6,2438.5,31.13688833]
["bitfinex","ETHUSD",1751460422809,1e-08,2438.6,2438.5,35.88688833]
["bitfinex","ETHUSD",1751460423125,1e-08,2438.6,2438.5,45.70699933]
["bitfinex","ETHUSD",1751460423902,1e-08,2439.0,2438.9,23.34400311]
["bitfinex","ETHUSD",1751460424099,1e-08,2439.0,2438.9,42.13947943]
["bitfinex","ETHUSD",1751460424298,1e-08,2439.0,2438.9,38.91816743]
["bitfinex","ETHUSD",1751460426276,1e-08,2439.0,2438.9,22.86712527]
["bitfinex","ETHUSD",1751460426480,1e-08,2439.0,2438.9,38.91716743]
["bitfinex","ETHUSD",1751460436032,1e-08,2439.0,2438.9,30.14516743]
["bitfinex","ETHUSD",1751460436202,1e-08,2439.0,2438.9,38.91416743]
["bitfinex","ETHUSD",1751460437442,1e-08,2439.0,2438.9,43.66416743]
["bitfinex","ETHUSD",1751460440544,1e-08,2439.0,2438.9,41.34630743]
["bitfinex","ETHUSD",1751460440839,1e-08,2439.0,2438.9,39.20588543]
["bitfinex","ETHUSD",1751460441046,1e-08,2439.0,2438.9,41.52330743]
["bitfinex","ETHUSD",1751460443449,1e-08,2439.0,2438.9,41.52230743]
["bitfinex","ETHUSD",1751460446350,1e-08,2439.0,2438.9,39.20488543]
["bitfinex","ETHUSD",1751460446860,1e-08,2439.0,2438.9,54.53602243]
["bitfinex","ETHUSD",1751460447359,1e-08,2439.0,2438.9,54.54602243]
["bitfinex","ETHUSD",1751460447962,1e-08,2439.6,2438.9,50.44581332]
["bitfinex","ETHUSD",1751460448127,1e-08,2439.6,2439.5,22.70824281]
["bitfinex","ETHUSD",1751460448327,1e-08,2439.6,2439.5,36.42904281]
["bitfinex","ETHUSD",1751460450663,1e-08,2439.6,2439.5,52.52925681]
["bitfinex","ETHUSD",1751460451030,0.02,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751460451230,0.02,2440.0,2439.9,20.80352862]
["bitfinex","ETHUSD",1751460451460,0.02,2440.0,2439.9,24.22635133]
["bitfinex","ETHUSD",1751460451835,0.02,2440.0,2439.9,24.5350608]
["bitfinex","ETHUSD",1751460453528,0.02,2440.0,2439.9,26.5950608]
["bitfinex","ETHUSD",1751460455181,0.8397,2440.0,2439.9,17.52135133]
["bitfinex","ETHUSD",1751460455348,0.8397,2440.0,2439.9,23.06632862]
["bitfinex","ETHUSD",1751460457965,0.8397,2440.0,2439.9,23.06532862]
["bitfinex","ETHUSD",1751460459073,0.8397,2440.0,2439.9,21.00632862]
["bitfinex","ETHUSD",1751460459362,0.8397,2440.0,2439.9,14.30332862]
["bitfinex","ETHUSD",1751460459543,0.8397,2440.0,2439.9,21.00632862]
["bitfinex","ETHUSD",1751460460176,0.8397,2440.0,2439.9,16.9078]
["bitfinex","ETHUSD",1751460460666,0.8397,2440.0,2439.9,21.00632862]
["bitfinex","ETHUSD",1751460461460,0.8397,2440.0,2439.9,16.9078]
["bitfinex","ETHUSD",1751460461662,0.8397,2440.0,2439.9,21.00632862]
["bitfinex","ETHUSD",1751460461861,0.8397,2440.0,2439.9,16.9078]
["bitfinex","ETHUSD",1751460462167,0.8397,2440.0,2439.9,10.2048]
["bitfinex","ETHUSD",1751460462363,0.8397,2440.0,2439.9,16.9078]
["bitfinex","ETHUSD",1751460463138,0.8397,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751460463483,0.8397,2440.0,2439.9,6.9078]
["bitfinex","ETHUSD",1751460463784,0.8397,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751460464085,0.8397,2440.0,2439.9,6.9078]
["bitfinex","ETHUSD",1751460468477,0.8397,2440.0,2439.9,0.2048]
["bitfinex","ETHUSD",1751460470391,0.8397,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1751460470564,0.83177422,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1751460470765,0.8294,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460473289,0.02,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751460473683,0.02,2440.0,2439.9,10.80052862]
["bitfinex","ETHUSD",1751460474723,0.02,2440.0,2439.9,6.702]
["bitfinex","ETHUSD",1751460476412,0.7559,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460476610,0.7559,2439.9,2439.8,6.722]
["bitfinex","ETHUSD",1751460478123,0.7559,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460480618,0.7559,2439.9,2439.8,0.2248]
["bitfinex","ETHUSD",1751460480820,0.7559,2439.9,2439.8,4.32349661]
["bitfinex","ETHUSD",1751460481225,0.02,2440.0,2439.8,4.32349661]
["bitfinex","ETHUSD",1751460482130,0.02,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751460484406,0.02,2440.0,2439.9,5.89992082]
["bitfinex","ETHUSD",1751460487130,0.02,2440.0,2439.9,15.89992082]
["bitfinex","ETHUSD",1751460488033,0.02,2440.0,2439.9,16.71812082]
["bitfinex","ETHUSD",1751460496145,0.02,2440.0,2439.9,25.47212082]
["bitfinex","ETHUSD",1751460496361,0.02,2440.0,2439.9,24.65392082]
["bitfinex","ETHUSD",1751460497730,0.02,2440.0,2439.9,17.95592082]
["bitfinex","ETHUSD",1751460498049,0.02,2440.0,2439.9,24.65292082]
["bitfinex","ETHUSD",1751460499556,0.8156,2440.0,2439.8,0.2248]
["bitfinex","ETHUSD",1751460499741,0.8156,2440.0,2439.8,6.9218]
["bitfinex","ETHUSD",1751460500956,0.8156,2440.0,2439.8,11.02048486]
["bitfinex","ETHUSD",1751460501655,0.8156,2440.0,2439.8,6.9218]
["bitfinex","ETHUSD",1751460503061,0.8156,2440.0,2439.8,11.02049506]
["bitfinex","ETHUSD",1751460503554,0.8156,2440.0,2439.8,0.2248]
["bitfinex","ETHUSD",1751460503933,0.8156,2440.0,2439.8,6.9218]
["bitfinex","ETHUSD",1751460504123,0.8156,2440.0,2439.8,4.32347385]
["bitfinex","ETHUSD",1751460505523,0.8156,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751460506028,0.8156,2440.0,2439.8,4.32343002]
["bitfinex","ETHUSD",1751460507556,0.8156,2440.0,2439.8,0.2248]
["bitfinex","ETHUSD",1751460507874,0.8156,2440.0,2439.8,11.01948617]
["bitfinex","ETHUSD",1751460508721,0.8156,2440.0,2439.8,0.2248]
["bitfinex","ETHUSD",1751460508924,0.8156,2440.0,2439.8,6.9208]
["bitfinex","ETHUSD",1751460510781,0.8156,2440.0,2439.8,0.2248]
["bitfinex","ETHUSD",1751460511324,0.8156,2440.0,2439.8,0.02]
["bitfinex","ETHUSD",1751460511529,8.03394216,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460511942,0.7559,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460512554,1.72958665,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460513437,1.93438665,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460514067,1.93428713,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460514239,2.94050448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460520787,3.49050448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460522681,10.18550448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460523087,2.94050448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460523293,9.63550448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460523496,10.18550448,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460523661,9.21191735,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460523862,10.1841127,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460526176,11.80351156,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460536296,21.80351156,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460536496,22.61371639,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460541183,20.1841127,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460542109,20.1941127,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460545810,20.19668844,2439.9,2439.8,0.02]
["bitfinex","ETHUSD",1751460546209,10.55,2439.8,2439.1,0.2048]
["bitfinex","ETHUSD",1751460546390,7.48284216,2439.4,2438.9,12.6727]
["bitfinex","ETHUSD",1751460546590,0.97477109,2439.3,2439.0,0.2048]
["bitfinex","ETHUSD",1751460546899,0.97477109,2439.2,2439.0,0.2048]
["bitfinex","ETHUSD",1751460547220,0.97477109,2439.1,2439.0,0.2048]
["bitfinex","ETHUSD",1751460549742,0.97477109,2439.1,2438.9,0.7707]
["bitfinex","ETHUSD",1751460550041,0.97477109,2439.0,2438.9,0.7707]
["bitfinex","ETHUSD",1751460556147,0.97559612,2439.0,2438.9,0.7707]
["bitfinex","ETHUSD",1751460561158,0.97559612,2439.0,2438.9,5.79053986]
["bitfinex","ETHUSD",1751460561364,0.97559612,2439.0,2438.9,5.99533986]
["bitfinex","ETHUSD",1751460561537,6.689,2439.4,2439.1,4.87420191]
["bitfinex","ETHUSD",1751460561730,0.9755143,2439.3,2439.1,4.87420191]
["bitfinex","ETHUSD",1751460561936,0.9755143,2439.2,2439.1,6.0898689]
["bitfinex","ETHUSD",1751460562523,1.62495851,2439.8,2439.6,4.09903262]
["bitfinex","ETHUSD",1751460562723,1.62495851,2439.8,2439.7,4.92936461]
["bitfinex","ETHUSD",1751460562922,0.97575436,2439.8,2439.7,5.13416461]
["bitfinex","ETHUSD",1751460564834,0.97575436,2439.8,2439.7,1.0353]
["bitfinex","ETHUSD",1751460565653,0.99575436,2439.8,2439.7,1.0353]
["bitfinex","ETHUSD",1751460565952,0.99575436,2439.8,2439.7,5.13416461]
["bitfinex","ETHUSD",1751460566127,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460566868,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460567463,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460568224,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460568726,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460574864,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460575374,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460576367,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460577466,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460577667,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460579785,0.02,2439.8,2439.7,6.05750345]
["bitfinex","ETHUSD",1751460580380,0.02,2439.8,2439.7,1.95863884]
["bitfinex","ETHUSD",1751460583571,0.02,2439.8,2439.7,0.2048]
["bitfinex","ETHUSD",1751460585275,0.02,2439.8,2439.6,0.02]
["bitfinex","ETHUSD",1751460585575,0.8168,2439.8,2439.6,0.02]
["bitfinex","ETHUSD",1751460586365,0.97341837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460587090,1.79021837,2439.8,2439.6,0.02]
["bitfinex","ETHUSD",1751460587269,0.97341837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460595953,9.07716053,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460596876,1.79911837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460597570,9.07716053,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460598887,1.79911837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460599087,2.06711027,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460600699,0.97341837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460603899,9.04856053,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460606105,0.97341837,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460609908,0.97341837,2439.7,2439.6,4.94753262]
["bitfinex","ETHUSD",1751460610065,0.97341837,2439.7,2439.6,5.15233262]
["bitfinex","ETHUSD",1751460610267,0.97341837,2439.7,2439.6,6.07946977]
["bitfinex","ETHUSD",1751460613413,0.97341837,2439.7,2439.6,1.98043715]
["bitfinex","ETHUSD",1751460614107,0.97341837,2439.7,2439.6,1.0533]
["bitfinex","ETHUSD",1751460614618,0.97341837,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460615075,0.97341837,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460615272,0.97341837,2439.7,2439.6,5.14893262]
["bitfinex","ETHUSD",1751460616299,0.02,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460616517,0.99535217,2439.8,2439.7,5.02564433]
["bitfinex","ETHUSD",1751460618289,0.99535217,2439.8,2439.7,0.92677972]
["bitfinex","ETHUSD",1751460618795,0.99535217,2439.8,2439.7,5.02564433]
["bitfinex","ETHUSD",1751460620535,0.99535217,2439.8,2439.7,0.92677972]
["bitfinex","ETHUSD",1751460621024,0.99535217,2439.8,2439.7,5.02564433]
["bitfinex","ETHUSD",1751460622343,0.02,2439.8,2439.7,5.02564433]
["bitfinex","ETHUSD",1751460624116,0.02,2439.8,2439.7,0.92677972]
["bitfinex","ETHUSD",1751460625208,0.02,2439.8,2439.7,5.02564433]
["bitfinex","ETHUSD",1751460626439,0.02,2439.8,2439.7,15.82164433]
["bitfinex","ETHUSD",1751460627998,0.02,2439.8,2439.6,0.2248]
["bitfinex","ETHUSD",1751460628526,0.02,2439.8,2439.6,10.2248]
["bitfinex","ETHUSD",1751460629533,0.02,2439.8,2439.6,0.2248]
["bitfinex","ETHUSD",1751460635729,0.02,2439.8,2439.6,4.32381729]
["bitfinex","ETHUSD",1751460636348,0.02,2439.8,2439.6,0.2248]
["bitfinex","ETHUSD",1751460639868,0.97468262,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460643288,0.97468262,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460643586,0.97468262,2439.7,2439.6,5.9319442]
["bitfinex","ETHUSD",1751460645106,0.97468262,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460645976,0.97468262,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460646791,0.97468262,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460652782,0.97468262,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460653291,0.97468262,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460655769,0.97468262,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460655964,0.97468262,2439.7,2439.6,5.24627868]
["bitfinex","ETHUSD",1751460656289,0.97468262,2439.7,2439.6,1.14724606]
["bitfinex","ETHUSD",1751460656466,0.97468262,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460656901,0.97468262,2439.7,2439.6,4.32383262]
["bitfinex","ETHUSD",1751460657779,0.02,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460658097,0.99496371,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460658310,0.99496371,2439.8,2439.7,4.85706461]
["bitfinex","ETHUSD",1751460658514,0.99496371,2439.8,2439.7,5.77715433]
["bitfinex","ETHUSD",1751460659704,0.99496371,2439.8,2439.7,4.85706461]
["bitfinex","ETHUSD",1751460660426,0.99496371,2439.8,2439.6,0.2248]
["bitfinex","ETHUSD",1751460660716,0.97496371,2439.7,2439.6,0.2248]
["bitfinex","ETHUSD",1751460663086,1.79756371,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460664183,0.97496371,2439.7,2439.6,0.02]
["bitfinex","ETHUSD",1751460664614,0.97496371,2439.7,2439.6,4.94287451]
["bitfinex","ETHUSD",1751460664812,0.97496371,2439.7,2439.6,5.76187451]
["bitfinex","ETHUSD",1751460665997,0.02,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460666205,0.99493225,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460670834,0.02,2439.8,2439.7,4.09886461]
["bitfinex","ETHUSD",1751460671035,0.02,2439.8,2439.7,5.29103852]
["bitfinex","ETHUSD",1751460671537,0.02,2439.8,2439.7,15.29103852]
["bitfinex","ETHUSD",1751460671836,0.02,2439.8,2439.7,16.05813852]
["bitfinex","ETHUSD",1751460672610,0.02,2439.8,2439.7,16.60813852]
["bitfinex","ETHUSD",1751460673340,0.02,2439.8,2439.7,16.81293852]
["bitfinex","ETHUSD",1751460676548,0.02,2440.0,2439.9,4.09852862]
["bitfinex","ETHUSD",1751460676716,1e-08,2440.0,2439.9,31.40021749]
["bitfinex","ETHUSD",1751460676930,1e-08,2440.0,2439.9,31.60501749]
["bitfinex","ETHUSD",1751460677231,1e-08,2440.0,2439.9,24.32697533]
["bitfinex","ETHUSD",1751460677832,0.97332947,2440.4,2440.3,4.09785682]
["bitfinex","ETHUSD",1751460678033,0.02,2440.5,2440.3,12.80185682]
["bitfinex","ETHUSD",1751460678235,0.02,2440.5,2440.4,5.0976889]
["bitfinex","ETHUSD",1751460679443,0.02,2440.5,2440.4,15.0976889]
["bitfinex","ETHUSD",1751460680035,0.01,2441.0,2440.6,4.64722166]
["bitfinex","ETHUSD",1751460680235,0.97206648,2441.2,2441.1,14.09643086]
["bitfinex","ETHUSD",1751460680423,0.97206648,2441.4,2441.2,4.09628589]
["bitfinex","ETHUSD",1751460680613,0.97206648,2441.3,2441.2,4.09628589]
["bitfinex","ETHUSD",1751460680822,0.97206648,2441.4,2441.2,10.76128589]
["bitfinex","ETHUSD",1751460681046,0.97206648,2441.3,2441.2,10.76128589]
["bitfinex","ETHUSD",1751460681254,0.02,2441.5,2441.3,4.09603971]
["bitfinex","ETHUSD",1751460681558,0.99206648,2441.5,2441.4,10.76101048]
["bitfinex","ETHUSD",1751460681757,0.02,2441.5,2441.4,10.76101048]
["bitfinex","ETHUSD",1751460681926,0.99206648,2441.5,2441.4,10.76101048]
["bitfinex","ETHUSD",1751460682127,0.02,2441.5,2441.4,10.76101048]
["bitfinex","ETHUSD",1751460682556,0.02,2441.5,2441.4,11.90718935]
["bitfinex","ETHUSD",1751460683937,0.02,2441.5,2441.1,0.8077]
["bitfinex","ETHUSD",1751460684150,0.02,2441.5,2441.3,10.0]
["bitfinex","ETHUSD",1751460684351,0.02,2441.5,2441.4,6.664]
["bitfinex","ETHUSD",1751460684738,0.02,2441.5,2441.3,4.09615466]
["bitfinex","ETHUSD",1751460684941,0.02,2441.5,2438.0,0.01]
["bitfinex","ETHUSD",1751460684942,0.821,2441.4,2440.8,4.09691221]
["bitfinex","ETHUSD",1751460685265,0.821,2441.2,2440.9,10.76077398]
["bitfinex","ETHUSD",1751460685930,0.821,2441.2,2441.0,4.09666348]
["bitfinex","ETHUSD",1751460686137,0.821,2441.2,2441.0,6.664]
["bitfinex","ETHUSD",1751460686327,0.821,2441.2,2441.1,4.09651386]
["bitfinex","ETHUSD",1751460686728,0.821,2441.2,2441.0,10.76058996]
["bitfinex","ETHUSD",1751460687460,0.821,2441.2,2441.0,6.664]
["bitfinex","ETHUSD",1751460687663,0.821,2441.2,2441.0,10.76067801]
["bitfinex","ETHUSD",1751460687961,0.821,2441.2,2441.0,6.664]
["bitfinex","ETHUSD",1751460688160,0.821,2441.2,2441.0,10.76065023]
["bitfinex","ETHUSD",1751460688464,0.821,2441.2,2440.8,2.038]
["bitfinex","ETHUSD",1751460688641,1.63090422,2441.2,2440.9,6.663]
["bitfinex","ETHUSD",1751460689147,0.7683,2441.0,2440.9,6.663]
["bitfinex","ETHUSD",1751460692069,0.7683,2441.0,2440.8,2.2428]
["bitfinex","ETHUSD",1751460692070,0.7683,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751460692271,0.7683,2441.0,2440.6,6.8678]
["bitfinex","ETHUSD",1751460692458,0.7683,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751460694476,1.67440464,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751460695459,1.68440464,2441.0,2440.6,0.2048]
["bitfinex","ETHUSD",1751460697872,0.7957,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460698040,0.7957,2440.8,2440.5,4.09745279]
["bitfinex","ETHUSD",1751460699366,0.7957,2440.8,2440.5,4.09743702]
["bitfinex","ETHUSD",1751460700246,0.7957,2440.8,2440.5,4.09740452]
["bitfinex","ETHUSD",1751460700449,0.7957,2440.8,2440.6,4.09730743]
["bitfinex","ETHUSD",1751460700650,0.8149,2441.0,2440.7,4.09708787]
["bitfinex","ETHUSD",1751460700849,0.8149,2441.0,2440.6,4.09724035]
["bitfinex","ETHUSD",1751460701073,0.8149,2441.0,2440.7,4.09708238]
["bitfinex","ETHUSD",1751460701599,0.8149,2441.0,2440.7,4.09709375]
["bitfinex","ETHUSD",1751460701874,0.8149,2441.0,2440.8,4.09692872]
["bitfinex","ETHUSD",1751460702275,0.01,2441.0,2440.8,4.09692872]
["bitfinex","ETHUSD",1751460703483,0.01,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751460703690,0.8049,2440.9,2440.4,0.7897]
["bitfinex","ETHUSD",1751460703843,0.8049,2440.9,2440.5,4.09741729]
["bitfinex","ETHUSD",1751460704177,0.8049,2440.9,2440.6,4.09722911]
["bitfinex","ETHUSD",1751460704350,0.8049,2440.9,2440.6,4.09720797]
["bitfinex","ETHUSD",1751460704549,0.8049,2440.9,2440.7,4.09715473]
["bitfinex","ETHUSD",1751460705271,0.8049,2440.9,2440.6,4.09725274]
["bitfinex","ETHUSD",1751460705478,0.8049,2440.9,2440.7,4.09709813]
["bitfinex","ETHUSD",1751460706147,1.77696648,2440.9,2440.7,4.09709813]
["bitfinex","ETHUSD",1751460706578,0.01,2441.0,2440.8,4.09701737]
["bitfinex","ETHUSD",1751460706888,0.98206648,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751460707087,0.01,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751460708114,0.01,2441.0,2440.9,5.58453621]
["bitfinex","ETHUSD",1751460710160,0.01,2441.0,2440.9,15.11063621]
["bitfinex","ETHUSD",1751460713483,0.01,2441.0,2440.9,14.28253621]
["bitfinex","ETHUSD",1751460714077,0.01,2441.0,2440.9,6.13284952]
["bitfinex","ETHUSD",1751460717161,0.01,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751460717361,0.01,2441.0,2440.9,12.79484952]
["bitfinex","ETHUSD",1751460717892,0.01,2441.0,2440.9,8.698]
["bitfinex","ETHUSD",1751460718191,0.01,2441.0,2440.8,4.11689397]
["bitfinex","ETHUSD",1751460718487,0.01,2441.0,2440.8,0.02]
["bitfinex","ETHUSD",1751460718690,0.01,2441.0,2440.8,8.718]
["bitfinex","ETHUSD",1751460718869,0.01,2441.0,2440.8,2.056]
["bitfinex","ETHUSD",1751460719369,0.7912,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460719558,1.59912422,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460720570,2.57374533,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460721184,2.57373655,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460723685,1.76581233,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460724197,0.97461233,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460725671,1.79901233,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460725871,2.00381233,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460726895,2.00374031,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460727201,2.93291856,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460728317,2.00374031,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460735913,0.97454031,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460736691,0.97454031,2440.9,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460736898,0.97454031,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460737997,0.97454031,2440.9,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460738198,0.97454031,2440.9,2440.8,4.95892621]
["bitfinex","ETHUSD",1751460740215,0.97454031,2440.9,2440.8,0.86190884]
["bitfinex","ETHUSD",1751460740420,0.97454031,2440.9,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460740915,0.01,2441.0,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460741224,0.97430497,2440.9,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460741387,0.97430497,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460741590,0.97430497,2440.9,2440.8,4.11701737]
["bitfinex","ETHUSD",1751460741788,0.97430497,2440.9,2440.8,4.95890833]
["bitfinex","ETHUSD",1751460742011,0.01,2441.0,2440.8,4.95890833]
["bitfinex","ETHUSD",1751460742189,0.01,2441.0,2440.9,4.09684952]
["bitfinex","ETHUSD",1751460742397,0.98429698,2441.0,2440.9,4.88344952]
["bitfinex","ETHUSD",1751460742719,0.01,2441.0,2440.9,5.08824952]
["bitfinex","ETHUSD",1751460743023,0.01,2441.0,2440.9,6.0929653]
["bitfinex","ETHUSD",1751460743721,0.01,2441.0,2440.9,1.99611578]
["bitfinex","ETHUSD",1751460743930,0.01,2441.0,2440.9,6.0929653]
["bitfinex","ETHUSD",1751460744725,0.01,2441.0,2440.9,1.20951578]
["bitfinex","ETHUSD",1751460744918,0.01,2441.0,2440.9,5.3063653]
["bitfinex","ETHUSD",1751460746303,0.01,2441.0,2440.9,6.0846653]
["bitfinex","ETHUSD",1751460747240,0.01,2441.0,2440.9,16.0846653]
["bitfinex","ETHUSD",1751460749936,0.01,2441.0,2440.9,22.7446653]
["bitfinex","ETHUSD",1751460752936,0.01,2441.0,2440.9,16.0846653]
["bitfinex","ETHUSD",1751460753143,0.01,2441.0,2440.9,15.3063653]
["bitfinex","ETHUSD",1751460756217,0.01,2441.0,2440.9,15.3263653]
["bitfinex","ETHUSD",1751460758551,0.01,2441.0,2440.9,5.3263653]
["bitfinex","ETHUSD",1751460758848,0.01,2441.0,2440.9,0.2248]
["bitfinex","ETHUSD",1751460764439,0.01,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460769127,2.30667741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460769358,2.51147741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460769584,9.78951957,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460769733,10.93096738,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460773063,3.10292522,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460773233,1.18997741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460776749,0.98517741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460778181,0.98517741,2441.0,2440.9,0.2248]
["bitfinex","ETHUSD",1751460780381,1.75317741,2441.0,2440.9,0.2248]
["bitfinex","ETHUSD",1751460780585,2.65629937,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460781787,9.93434153,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460783082,11.55930004,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460784187,2.65629937,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460784394,9.03121957,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460787383,1.75317741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460787888,0.98517741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460788596,8.26321957,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460788765,10.72127808,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460788966,12.72362967,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460789567,11.09867116,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460792470,3.820629,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460792799,1.81827741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460793172,0.98517741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460799115,1.80087741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460799314,8.45987741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460802597,19.00987741,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460802803,24.50282677,2441.0,2440.9,0.02]
["bitfinex","ETHUSD",1751460804001,1.3446,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460804212,39.59781957,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460804617,57.51781957,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460805130,59.95428173,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460805426,60.96421547,2440.9,2440.8,0.02]
["bitfinex","ETHUSD",1751460805835,0.55,2440.7,2439.9,2.8155]
["bitfinex","ETHUSD",1751460805998,0.2048,2440.2,2439.9,2.8155]
["bitfinex","ETHUSD",1751460806325,0.2048,2440.2,2439.9,0.7815]
["bitfinex","ETHUSD",1751460806525,0.97415496,2440.1,2439.9,0.7815]
["bitfinex","ETHUSD",1751460806723,0.2048,2440.2,2439.9,0.7815]
["bitfinex","ETHUSD",1751460806927,0.97415504,2440.1,2439.9,0.7815]
["bitfinex","ETHUSD",1751460807230,0.97384349,2440.1,2439.9,0.7815]
["bitfinex","ETHUSD",1751460808129,0.2048,2440.2,2439.9,0.7815]
["bitfinex","ETHUSD",1751460809533,8.25138549,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751460809719,0.2048,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460810426,1.17795503,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460811117,0.2048,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460811429,1.17795503,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460811627,0.2048,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460811833,1.17795503,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460812127,0.2048,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460812338,1.17795503,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460812536,0.97315503,2440.1,2439.9,0.8425]
["bitfinex","ETHUSD",1751460812736,0.97315503,2440.0,2439.9,0.8425]
["bitfinex","ETHUSD",1751460812941,0.97315503,2440.1,2439.9,0.8425]
["bitfinex","ETHUSD",1751460813245,0.97315503,2440.1,2439.9,4.94093407]
["bitfinex","ETHUSD",1751460813607,0.97315503,2440.1,2440.0,4.09836065]
["bitfinex","ETHUSD",1751460813803,0.97315503,2440.1,2440.0,4.91496065]
["bitfinex","ETHUSD",1751460814039,0.97315503,2440.4,2440.1,4.09818429]
["bitfinex","ETHUSD",1751460814354,0.97150912,2440.3,2440.2,0.7987]
["bitfinex","ETHUSD",1751460814708,0.97150912,2440.3,2440.2,4.89672475]
["bitfinex","ETHUSD",1751460814935,0.97150912,2440.3,2440.2,0.7987]
["bitfinex","ETHUSD",1751460815147,0.97150912,2440.3,2439.9,0.02]
["bitfinex","ETHUSD",1751460815148,8.24955128,2440.3,2439.9,0.02]
["bitfinex","ETHUSD",1751460815321,0.97150912,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460816221,7.63150912,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460818029,6.66,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460818341,7.42315091,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460818557,8.39466003,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460818725,7.42315091,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460819109,8.39466003,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460819308,7.42315091,2440.2,2439.9,0.02]
["bitfinex","ETHUSD",1751460820251,0.839466,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751460822937,1.81097512,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751460825157,2.01577512,2440.1,2439.9,0.02]
["bitfinex","ETHUSD",1751460827127,0.97150912,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460842143,0.97150912,2440.0,2439.9,0.8122]
["bitfinex","ETHUSD",1751460844742,1.2515601,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460844943,0.97150912,2440.0,2439.9,0.02]
["bitfinex","ETHUSD",1751460846160,0.97150912,2440.0,2439.9,0.7902]
["bitfinex","ETHUSD",1751460847676,1.62420065,2440.2,2440.1,0.8189]
["bitfinex","ETHUSD",1751460847882,1.62420065,2440.2,2440.1,4.91709269]
["bitfinex","ETHUSD",1751460847883,0.97664933,2440.2,2440.1,4.91709269]
["bitfinex","ETHUSD",1751460848174,0.97664933,2440.2,2440.1,1.94771279]
["bitfinex","ETHUSD",1751460848494,0.97664933,2440.2,2440.1,5.12189269]
["bitfinex","ETHUSD",1751460849684,0.97664933,2440.2,2440.1,1.0237]
["bitfinex","ETHUSD",1751460850794,0.97664933,2440.2,2440.1,5.12189269]
["bitfinex","ETHUSD",1751460851773,0.97664933,2440.2,2440.1,1.0237]
["bitfinex","ETHUSD",1751460853695,0.97664933,2440.2,2440.1,5.12189269]
["bitfinex","ETHUSD",1751460853896,0.97664933,2440.2,2440.1,6.04590776]
["bitfinex","ETHUSD",1751460854396,8.48800065,2440.7,2440.2,4.0980222]
["bitfinex","ETHUSD",1751460854601,0.97527827,2440.6,2440.1,5.12178765]
["bitfinex","ETHUSD",1751460854766,0.97527827,2440.5,2440.1,5.12178765]
["bitfinex","ETHUSD",1751460854967,0.97527827,2440.4,2440.2,4.09798546]
["bitfinex","ETHUSD",1751460855307,1.63420065,2440.8,2440.3,4.0977412]
["bitfinex","ETHUSD",1751460855505,0.97520651,2440.7,2440.4,0.2048]
["bitfinex","ETHUSD",1751460855811,1.63420065,2440.8,2440.4,0.2048]
["bitfinex","ETHUSD",1751460855812,0.97520651,2440.6,2440.4,0.2048]
["bitfinex","ETHUSD",1751460856008,0.97520651,2440.5,2440.4,5.31340169]
["bitfinex","ETHUSD",1751460856567,0.97520651,2440.5,2440.4,6.12030169]
["bitfinex","ETHUSD",1751460857700,0.97520651,2440.7,2440.4,6.12030169]
["bitfinex","ETHUSD",1751460857888,0.01,2440.8,2440.4,6.12030169]
["bitfinex","ETHUSD",1751460857889,0.97520651,2440.6,2440.4,6.12030169]
["bitfinex","ETHUSD",1751460858090,0.97455244,2440.7,2440.4,6.12030169]
["bitfinex","ETHUSD",1751460858400,0.97455244,2440.6,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460858595,0.01,2440.8,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460858596,0.97455244,2440.7,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460858788,0.97455244,2440.6,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460859100,0.97455244,2440.7,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460859300,0.01,2440.8,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460859469,0.9743159,2440.7,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460859797,0.01,2440.8,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460859996,0.9743152,2440.7,2440.5,1.02181468]
["bitfinex","ETHUSD",1751460860204,0.97412076,2440.7,2440.4,1.0117]
["bitfinex","ETHUSD",1751460860885,0.97412076,2440.7,2440.4,5.10935246]
["bitfinex","ETHUSD",1751460861410,0.97412076,2440.7,2440.5,4.09737737]
["bitfinex","ETHUSD",1751460861613,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460861765,0.98412076,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460861971,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460862199,0.98412076,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460862508,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460862803,0.98412076,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460862973,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460863174,0.98412076,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460863375,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460863582,0.98412076,2440.8,2440.6,4.30202786]
["bitfinex","ETHUSD",1751460863787,0.01,2440.8,2440.7,5.69103809]
["bitfinex","ETHUSD",1751460864103,0.98412076,2440.8,2440.7,0.7539]
["bitfinex","ETHUSD",1751460864301,0.01,2440.8,2440.7,0.7539]
["bitfinex","ETHUSD",1751460865996,0.01,2440.8,2440.7,4.85108523]
["bitfinex","ETHUSD",1751460866198,0.01,2440.8,2440.7,0.7539]
["bitfinex","ETHUSD",1751460866404,0.01,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460869614,3.51,2440.8,2440.6,0.2048]
["bitfinex","ETHUSD",1751460869826,4.05741208,2440.8,2440.4,0.02]
["bitfinex","ETHUSD",1751460870106,4.05741208,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460871094,4.05741208,2440.8,2440.5,4.30222422]
["bitfinex","ETHUSD",1751460871307,3.51,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460872091,0.01,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460873123,0.98412076,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460873321,0.01,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460873486,0.98412076,2440.8,2440.5,0.2048]
["bitfinex","ETHUSD",1751460873693,1.76732076,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751460874419,2.69238292,2440.7,2440.5,0.2048]
["bitfinex","ETHUSD",1751460874623,2.69238292,2440.7,2440.4,0.02]
["bitfinex","ETHUSD",1751460874808,0.97412076,2440.6,2440.4,0.02]
["bitfinex","ETHUSD",1751460874987,1.17892076,2440.7,2440.4,0.02]
["bitfinex","ETHUSD",1751460875186,0.2048,2440.7,2440.4,0.02]
["bitfinex","ETHUSD",1751460875716,0.01,2440.8,2440.4,0.02]
["bitfinex","ETHUSD",1751460876030,0.97489567,2440.7,2440.4,0.2248]
["bitfinex","ETHUSD",1751460876219,0.97489567,2440.6,2440.4,0.2248]
["bitfinex","ETHUSD",1751460876523,0.97489567,2440.7,2440.4,0.2248]
["bitfinex","ETHUSD",1751460876681,0.97489567,2440.6,2440.4,0.2248]
["bitfinex","ETHUSD",1751460876883,0.97489567,2440.5,2440.4,4.32245404]
["bitfinex","ETHUSD",1751460877087,0.97489567,2440.5,2440.4,0.2248]
["bitfinex","ETHUSD",1751460879497,0.97489567,2440.5,2440.4,4.3224889]
["bitfinex","ETHUSD",1751460879915,0.97489567,2440.5,2440.4,5.1125889]
["bitfinex","ETHUSD",1751460880217,0.97489567,2440.5,2440.4,6.03361995]
["bitfinex","ETHUSD",1751460881407,0.97489567,2440.7,2440.5,4.09751175]
["bitfinex","ETHUSD",1751460881611,0.97489567,2440.6,2440.5,4.09751175]
["bitfinex","ETHUSD",1751460882001,0.97489567,2440.6,2440.5,4.30231175]
["bitfinex","ETHUSD",1751460882404,0.97646931,2440.6,2440.5,4.30231175]
["bitfinex","ETHUSD",1751460884315,0.97646931,2440.6,2440.5,0.2048]
["bitfinex","ETHUSD",1751460884829,0.97646931,2440.6,2440.4,0.02]
["bitfinex","ETHUSD",1751460885024,0.97646931,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460886895,1.25701631,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460888233,1.25751304,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460889300,1.99876604,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460892057,1.18176604,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460892232,0.97696604,2440.5,2440.4,0.02]
["bitfinex","ETHUSD",1751460899548,0.97696604,2440.5,2440.4,4.3224889]
["bitfinex","ETHUSD",1751460899711,0.97696604,2440.5,2440.4,5.1088889]
["bitfinex","ETHUSD",1751460899914,0.01,2440.8,2440.5,4.09748476]
["bitfinex","ETHUSD",1751460900110,0.97697022,2440.7,2440.4,5.6196985]
["bitfinex","ETHUSD",1751460900326,0.97697022,2440.6,2440.4,5.4148985]
["bitfinex","ETHUSD",1751460900541,0.97697022,2440.5,2440.4,5.4148985]
["bitfinex","ETHUSD",1751460900734,0.01,2440.8,2440.6,4.30215117]
["bitfinex","ETHUSD",1751460900933,0.01,2440.8,2440.7,4.89938523]
["bitfinex","ETHUSD",1751460901146,0.98701838,2440.8,2440.7,1.007]
["bitfinex","ETHUSD",1751460901347,0.98701838,2440.8,2440.7,5.10418523]
["bitfinex","ETHUSD",1751460902046,0.98701838,2440.8,2440.7,1.007]
["bitfinex","ETHUSD",1751460902451,0.01,2440.8,2440.7,1.007]
["bitfinex","ETHUSD",1751460902648,0.98687055,2440.8,2440.7,2.02434729]
["bitfinex","ETHUSD",1751460902850,0.01,2440.8,2440.7,2.02434729]
["bitfinex","ETHUSD",1751460903242,0.98691368,2440.8,2440.7,1.007]
["bitfinex","ETHUSD",1751460905021,0.98691368,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751460906154,0.01,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751460908575,0.01,2440.8,2440.7,4.30198523]
["bitfinex","ETHUSD",1751460908765,0.01,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751460914244,0.01,2440.8,2440.7,4.30198523]
["bitfinex","ETHUSD",1751460914448,0.01,2440.8,2440.7,0.2048]
["bitfinex","ETHUSD",1751460914965,0.01,2440.8,2440.7,4.30198523]
["bitfinex","ETHUSD",1751460915789,0.01,2440.8,2440.7,5.14391101]
["bitfinex","ETHUSD",1751460915944,0.01,2440.8,2440.7,5.94281101]
["bitfinex","ETHUSD",1751460918492,0.01,2440.8,2440.7,13.2113119]
["bitfinex","ETHUSD",1751460920577,0.01,2440.8,2440.7,13.0713119]
["bitfinex","ETHUSD",1751460921980,0.01,2440.8,2440.7,23.0713119]
["bitfinex","ETHUSD",1751460925679,0.01,2440.8,2440.7,28.3713119]
["bitfinex","ETHUSD",1751460926788,1e-08,2440.8,2440.7,33.5923119]
["bitfinex","ETHUSD",1751460927756,0.02,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751460928162,0.02,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751460934303,0.02,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751460935391,0.02,2441.5,2441.1,14.09642968]
["bitfinex","ETHUSD",1751460935596,0.02,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751460935901,0.7721,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751460937587,0.7721,2441.4,2441.2,4.30114258]
["bitfinex","ETHUSD",1751460937782,0.7721,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751460938283,0.7721,2441.4,2441.2,4.30112345]
["bitfinex","ETHUSD",1751460938794,0.7721,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751460938994,0.02,2441.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1751460939305,0.02,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751460939475,0.02,2441.5,2441.2,4.30111651]
["bitfinex","ETHUSD",1751460939681,0.02,2441.5,2441.3,4.0960726]
["bitfinex","ETHUSD",1751460940004,0.02,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751460940207,0.02,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751460940715,0.02,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751460942114,0.02,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751460945397,0.02,2441.5,2441.4,5.12471048]
["bitfinex","ETHUSD",1751460945599,0.02,2441.5,2441.4,22.39321137]
["bitfinex","ETHUSD",1751460946123,0.02,2441.5,2441.4,15.12471048]
["bitfinex","ETHUSD",1751460948116,0.02,2441.5,2441.4,22.39321137]
["bitfinex","ETHUSD",1751460949423,0.02,2441.5,2441.4,15.12471048]
["bitfinex","ETHUSD",1751460951316,0.02,2441.5,2441.4,21.77171048]
["bitfinex","ETHUSD",1751460952592,0.02,2441.5,2441.4,20.94701048]
["bitfinex","ETHUSD",1751460953329,0.02,2441.5,2441.4,14.30001048]
["bitfinex","ETHUSD",1751460953792,0.02,2441.5,2441.4,16.851]
["bitfinex","ETHUSD",1751460954294,0.7971,2441.5,2441.4,16.851]
["bitfinex","ETHUSD",1751460954726,0.7971,2441.5,2441.4,10.204]
["bitfinex","ETHUSD",1751460954894,0.7971,2441.5,2441.4,16.851]
["bitfinex","ETHUSD",1751460955302,0.02,2441.5,2441.4,20.94701048]
["bitfinex","ETHUSD",1751460955825,0.02,2441.5,2441.4,14.30001048]
["bitfinex","ETHUSD",1751460957235,0.02,2441.5,2441.4,15.05431048]
["bitfinex","ETHUSD",1751460959835,0.02,2441.5,2441.4,20.94701048]
["bitfinex","ETHUSD",1751460962330,0.02,2441.5,2441.4,14.30001048]
["bitfinex","ETHUSD",1751460962538,0.02,2441.5,2441.4,10.204]
["bitfinex","ETHUSD",1751460962743,0.02,2441.5,2441.4,20.94601048]
["bitfinex","ETHUSD",1751460968958,0.02,2441.5,2441.4,21.77371048]
["bitfinex","ETHUSD",1751460971568,1e-08,2441.5,2441.4,29.04221137]
["bitfinex","ETHUSD",1751460972137,0.01,2441.8,2441.7,14.92550722]
["bitfinex","ETHUSD",1751460972476,0.01,2441.8,2441.7,28.84000811]
["bitfinex","ETHUSD",1751460972679,0.01,2441.8,2441.7,29.04400811]
["bitfinex","ETHUSD",1751460974034,0.01,2441.8,2441.7,21.77550722]
["bitfinex","ETHUSD",1751460977568,0.01,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751460977776,0.01,2442.0,2441.9,10.74017179]
["bitfinex","ETHUSD",1751460977938,0.01,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751460978143,0.98877125,2442.0,2441.9,10.94417179]
["bitfinex","ETHUSD",1751460979868,0.98877125,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751460980073,0.98877125,2442.0,2441.9,10.94417179]
["bitfinex","ETHUSD",1751460980372,0.98877125,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751460980669,0.8071,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751460980861,1.78587125,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751460981381,1.78587125,2441.9,2441.8,4.2993395]
["bitfinex","ETHUSD",1751460982275,1.78587125,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751460982951,1.78587125,2441.9,2441.8,6.849]
["bitfinex","ETHUSD",1751460986075,1.78595463,2441.9,2441.8,6.849]
["bitfinex","ETHUSD",1751460986885,1.78595463,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751460987246,9.05445552,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751460987460,1.0225,2441.8,2441.4,6.645]
["bitfinex","ETHUSD",1751460987772,0.97885463,2441.7,2441.4,10.74088916]
["bitfinex","ETHUSD",1751460987974,0.97885463,2441.6,2441.4,10.74088916]
["bitfinex","ETHUSD",1751460988176,0.97885463,2441.5,2441.4,10.74088916]
["bitfinex","ETHUSD",1751460988381,0.97885463,2441.5,2441.4,4.09588916]
["bitfinex","ETHUSD",1751460988704,0.7742,2441.8,2441.4,6.645]
["bitfinex","ETHUSD",1751460988879,0.97870814,2441.7,2441.6,4.09558451]
["bitfinex","ETHUSD",1751460989248,0.97870814,2441.7,2441.6,4.29958451]
["bitfinex","ETHUSD",1751460993194,0.97870814,2441.7,2441.6,10.94458451]
["bitfinex","ETHUSD",1751460993599,0.97870814,2441.7,2441.6,6.849]
["bitfinex","ETHUSD",1751460993962,0.97870814,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751460997692,0.97870814,2441.7,2441.6,4.29967496]
["bitfinex","ETHUSD",1751460997994,0.97870814,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751460998663,1.73660814,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751460998870,0.97870814,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461000985,0.97774814,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461004673,0.7579,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461004909,0.985,2441.9,2441.5,0.204]
["bitfinex","ETHUSD",1751461006905,0.985,2441.9,2441.5,4.29980404]
["bitfinex","ETHUSD",1751461008386,0.781,2441.9,2441.6,0.204]
["bitfinex","ETHUSD",1751461008998,0.01,2442.0,2441.7,0.8221]
["bitfinex","ETHUSD",1751461009194,0.01,2442.0,2441.8,4.29930834]
["bitfinex","ETHUSD",1751461009590,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461012194,0.01,2442.0,2441.8,4.29930576]
["bitfinex","ETHUSD",1751461012598,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461012999,0.97853895,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751461022828,0.97853895,2441.9,2441.8,4.2993395]
["bitfinex","ETHUSD",1751461022987,0.97853895,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751461023426,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461023834,0.01,2442.0,2441.5,2.027]
["bitfinex","ETHUSD",1751461023835,8.08740089,2442.0,2441.5,2.027]
["bitfinex","ETHUSD",1751461024127,0.8189,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751461027032,8.08740089,2442.0,2441.6,0.204]
["bitfinex","ETHUSD",1751461027201,0.7943,2441.7,2441.4,2.027]
["bitfinex","ETHUSD",1751461027518,0.7943,2441.7,2441.4,2.231]
["bitfinex","ETHUSD",1751461027933,0.97826939,2441.6,2441.4,2.231]
["bitfinex","ETHUSD",1751461028111,0.97826939,2441.5,2441.4,2.231]
["bitfinex","ETHUSD",1751461029639,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461029999,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461034235,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461034602,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461036031,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461037643,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461039661,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461039835,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461040432,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461040871,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461042436,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461043238,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461053003,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461053180,0.97826939,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461056014,0.97826939,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461056176,0.97826939,2441.5,2440.9,4.86827821]
["bitfinex","ETHUSD",1751461056177,8.24677028,2441.5,2440.9,4.86827821]
["bitfinex","ETHUSD",1751461056378,0.97826939,2441.4,2441.1,4.09643109]
["bitfinex","ETHUSD",1751461056576,0.97826939,2441.3,2441.1,4.09643109]
["bitfinex","ETHUSD",1751461056795,0.7979,2441.6,2441.0,10.73957766]
["bitfinex","ETHUSD",1751461057101,0.97866711,2441.5,2441.1,4.09646739]
["bitfinex","ETHUSD",1751461057303,0.97866711,2441.4,2441.0,10.73960458]
["bitfinex","ETHUSD",1751461057608,0.97866711,2441.3,2441.1,4.09635669]
["bitfinex","ETHUSD",1751461057773,0.97866711,2441.2,2441.1,4.09635669]
["bitfinex","ETHUSD",1751461058513,0.7979,2441.6,2441.1,4.09635669]
["bitfinex","ETHUSD",1751461058684,0.97798548,2441.5,2441.1,4.09635669]
["bitfinex","ETHUSD",1751461058884,0.97798548,2441.4,2441.2,4.09634311]
["bitfinex","ETHUSD",1751461059206,0.97798548,2441.3,2441.2,4.09634311]
["bitfinex","ETHUSD",1751461064820,0.97798548,2441.3,2441.0,6.643]
["bitfinex","ETHUSD",1751461065030,0.7979,2441.6,2441.1,4.0964119]
["bitfinex","ETHUSD",1751461065185,0.9775147,2441.5,2441.1,4.0964119]
["bitfinex","ETHUSD",1751461065514,0.9775147,2441.4,2441.2,4.09633084]
["bitfinex","ETHUSD",1751461065814,0.9775147,2441.3,2441.2,4.09633084]
["bitfinex","ETHUSD",1751461066195,0.9775147,2441.3,2441.2,4.30113084]
["bitfinex","ETHUSD",1751461066715,0.9775147,2441.3,2441.2,5.09593084]
["bitfinex","ETHUSD",1751461069408,0.9775147,2441.3,2441.2,4.30113084]
["bitfinex","ETHUSD",1751461073424,0.9775147,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751461073725,0.9775147,2441.3,2441.2,10.94314605]
["bitfinex","ETHUSD",1751461075729,1.63044898,2441.8,2441.4,4.09600151]
["bitfinex","ETHUSD",1751461075943,0.97603484,2441.7,2441.4,10.73800151]
["bitfinex","ETHUSD",1751461076104,0.97603484,2441.6,2441.4,10.73800151]
["bitfinex","ETHUSD",1751461076304,0.97603484,2441.5,2441.4,6.846]
["bitfinex","ETHUSD",1751461079942,0.97603484,2441.5,2441.4,10.94201048]
["bitfinex","ETHUSD",1751461080726,0.97603484,2441.5,2441.4,11.72621048]
["bitfinex","ETHUSD",1751461083239,0.97603484,2441.5,2441.4,10.94201048]
["bitfinex","ETHUSD",1751461084641,0.97507484,2441.5,2441.4,6.846]
["bitfinex","ETHUSD",1751461084938,0.97507484,2441.5,2441.4,10.94201048]
["bitfinex","ETHUSD",1751461087225,1.0055,2441.9,2441.5,4.09580537]
["bitfinex","ETHUSD",1751461087418,1.0055,2441.9,2441.6,6.64]
["bitfinex","ETHUSD",1751461093349,1.0055,2441.9,2441.5,6.639]
["bitfinex","ETHUSD",1751461096669,0.97685674,2441.8,2441.5,6.639]
["bitfinex","ETHUSD",1751461096867,0.97685674,2441.7,2441.5,6.639]
["bitfinex","ETHUSD",1751461097076,0.97685674,2441.6,2441.5,6.639]
["bitfinex","ETHUSD",1751461098762,0.97685674,2441.6,2441.5,10.73484271]
["bitfinex","ETHUSD",1751461099264,0.97685674,2441.6,2441.5,6.639]
["bitfinex","ETHUSD",1751461103069,0.97685674,2441.6,2441.4,6.842]
["bitfinex","ETHUSD",1751461103276,1.0055,2441.9,2441.4,6.842]
["bitfinex","ETHUSD",1751461103567,0.97721401,2441.8,2441.4,6.842]
["bitfinex","ETHUSD",1751461103740,0.97721401,2441.7,2441.4,6.842]
["bitfinex","ETHUSD",1751461103940,0.97721401,2441.6,2441.4,6.842]
["bitfinex","ETHUSD",1751461104141,0.97721401,2441.5,2441.4,6.842]
["bitfinex","ETHUSD",1751461104878,0.97721401,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461106049,0.97625401,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461108668,0.97625401,2441.5,2441.4,5.10061048]
["bitfinex","ETHUSD",1751461112781,0.97625401,2441.5,2441.4,1.0046]
["bitfinex","ETHUSD",1751461113662,0.97625401,2441.5,2441.4,5.10061048]
["bitfinex","ETHUSD",1751461113979,0.97625401,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461115460,0.7614,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461115656,0.7614,2441.7,2441.3,10.73316581]
["bitfinex","ETHUSD",1751461115657,0.7614,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751461115884,0.7614,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461117765,0.76044,2441.7,2441.4,4.29997686]
["bitfinex","ETHUSD",1751461118063,0.97795846,2441.6,2441.4,4.29997686]
["bitfinex","ETHUSD",1751461118259,0.97795846,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461118894,0.97795846,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461119323,0.97795846,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461120520,0.97795846,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461120697,0.97795846,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461120902,0.97795846,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461121302,0.97795846,2441.5,2441.4,4.30001048]
["bitfinex","ETHUSD",1751461121491,0.97795846,2441.5,2441.4,5.07301048]
["bitfinex","ETHUSD",1751461121690,2.40564932,2442.0,2441.6,4.09561875]
["bitfinex","ETHUSD",1751461121903,0.97800451,2441.9,2441.6,4.09561875]
["bitfinex","ETHUSD",1751461122104,0.97800451,2441.8,2441.7,0.204]
["bitfinex","ETHUSD",1751461125502,0.97800451,2441.8,2441.7,4.29950722]
["bitfinex","ETHUSD",1751461126433,0.97800451,2441.8,2441.7,15.09900722]
["bitfinex","ETHUSD",1751461126630,0.01,2442.0,2441.7,11.0035]
["bitfinex","ETHUSD",1751461126923,0.97763936,2441.9,2441.7,14.09544379]
["bitfinex","ETHUSD",1751461127124,0.8343,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461127431,0.97769946,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751461129129,0.97769946,2441.9,2441.8,4.2993395]
["bitfinex","ETHUSD",1751461130333,0.01,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751461130535,0.98698917,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751461130722,0.98698917,2442.0,2441.8,4.29925778]
["bitfinex","ETHUSD",1751461130920,0.01,2442.0,2441.8,4.29925778]
["bitfinex","ETHUSD",1751461131716,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461131906,0.01,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751461132420,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461133734,0.01,2442.0,2441.7,16.634]
["bitfinex","ETHUSD",1751461133735,0.97647554,2441.9,2441.7,6.634]
["bitfinex","ETHUSD",1751461133915,0.01,2442.0,2441.7,6.838]
["bitfinex","ETHUSD",1751461134215,0.97647823,2441.9,2441.7,6.838]
["bitfinex","ETHUSD",1751461134418,0.01,2442.0,2441.7,6.838]
["bitfinex","ETHUSD",1751461134632,0.97646066,2441.9,2441.7,6.838]
["bitfinex","ETHUSD",1751461134833,0.01,2442.0,2441.7,6.838]
["bitfinex","ETHUSD",1751461135035,0.97646024,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751461135203,0.01,2442.0,2441.7,6.837]
["bitfinex","ETHUSD",1751461135404,0.97645929,2441.9,2441.7,6.837]
["bitfinex","ETHUSD",1751461135604,0.01,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751461135906,0.97649633,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751461136241,0.01,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751461136440,0.97652988,2441.9,2441.7,0.204]
["bitfinex","ETHUSD",1751461136744,0.01,2442.0,2441.7,0.204]
["bitfinex","ETHUSD",1751461136905,0.97652988,2441.9,2441.7,4.29948373]
["bitfinex","ETHUSD",1751461137107,0.01,2442.0,2441.8,4.09523225]
["bitfinex","ETHUSD",1751461137418,0.01,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751461137628,0.98658359,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751461150122,0.98717643,2442.0,2441.9,4.29917179]
["bitfinex","ETHUSD",1751461154547,0.98717643,2442.0,2441.9,0.204]
["bitfinex","ETHUSD",1751461156967,0.98717643,2442.0,2441.6,10.0]
["bitfinex","ETHUSD",1751461157269,0.97717643,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751461172450,0.97717643,2441.9,2441.1,10.0]
["bitfinex","ETHUSD",1751461172451,1.78227643,2441.9,2441.3,2.019]
["bitfinex","ETHUSD",1751461172774,0.97717643,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461172974,0.97717643,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461173176,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461173177,0.97717643,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461173373,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461173573,0.97719533,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461173767,0.97719533,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461173965,0.97719533,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461174288,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461174466,0.97711976,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461174666,0.97711976,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461174979,0.97711976,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461175179,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461175382,0.97704705,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461175585,0.97704705,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461175891,0.97704705,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461176068,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461176270,0.97699065,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461176469,0.97699065,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461176788,0.97699065,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461176955,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461177157,0.97699126,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461177358,0.97699126,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461177553,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461177554,0.97699126,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461177754,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461177953,0.97695481,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461178176,0.97695481,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461178388,0.97695481,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461178589,1.0091,2441.9,2441.4,0.204]
["bitfinex","ETHUSD",1751461178895,0.97693248,2441.8,2441.5,0.8274]
["bitfinex","ETHUSD",1751461179079,0.97693248,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751461179590,0.97700139,2441.9,2441.7,0.8281]
["bitfinex","ETHUSD",1751461179885,0.01,2442.0,2441.7,0.8281]
["bitfinex","ETHUSD",1751461179886,0.97700139,2441.8,2441.7,4.92359228]
["bitfinex","ETHUSD",1751461180290,0.97700139,2441.8,2441.7,5.12759228]
["bitfinex","ETHUSD",1751461180962,0.01,2442.0,2441.8,4.09527518]
["bitfinex","ETHUSD",1751461181158,0.97706538,2441.9,2441.8,4.09527518]
["bitfinex","ETHUSD",1751461181562,0.97706538,2441.9,2441.8,4.29927518]
["bitfinex","ETHUSD",1751461181962,0.97712213,2441.9,2441.8,4.29927518]
["bitfinex","ETHUSD",1751461182363,0.01,2442.0,2441.9,4.09517179]
["bitfinex","ETHUSD",1751461182659,0.98725588,2442.0,2441.9,14.86087179]
["bitfinex","ETHUSD",1751461183595,0.01,2442.0,2441.9,14.86087179]
["bitfinex","ETHUSD",1751461186291,0.98708743,2442.0,2441.9,14.86087179]
["bitfinex","ETHUSD",1751461187208,0.01,2442.0,2441.9,14.86087179]
["bitfinex","ETHUSD",1751461189508,0.01,2442.0,2441.9,10.7657]
["bitfinex","ETHUSD",1751461201010,0.01,2442.0,2441.9,14.86087179]
["bitfinex","ETHUSD",1751461201604,0.01,2442.0,2441.9,10.7657]
["bitfinex","ETHUSD",1751461202304,0.01,2442.0,2441.9,17.3917]
["bitfinex","ETHUSD",1751461202736,0.01,2442.0,2441.9,10.0]
["bitfinex","ETHUSD",1751461202902,0.01,2442.0,2441.9,16.625]
["bitfinex","ETHUSD",1751461203098,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461203299,0.01,2442.0,2441.9,6.625]
["bitfinex","ETHUSD",1751461203499,0.01,2442.0,2441.8,0.204]
["bitfinex","ETHUSD",1751461203500,0.7914,2441.9,2441.8,0.204]
["bitfinex","ETHUSD",1751461203705,0.7914,2441.9,2441.3,2.017]
["bitfinex","ETHUSD",1751461203904,7.27850089,2442.0,2440.7,0.7941]
["bitfinex","ETHUSD",1751461203905,7.26850089,2441.4,2440.7,0.7941]
["bitfinex","ETHUSD",1751461204108,0.7855,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751461205632,8.05400089,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751461206040,0.7855,2441.4,2441.1,0.2048]
["bitfinex","ETHUSD",1751461207548,0.8118,2441.3,2441.1,0.2048]
["bitfinex","ETHUSD",1751461207952,0.8118,2441.3,2440.6,0.02]
["bitfinex","ETHUSD",1751461207953,7.26850089,2441.2,2440.6,0.02]
["bitfinex","ETHUSD",1751461208254,7.26850089,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751461209058,0.7783,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751461212723,0.7744,2441.3,2440.9,0.7706]
["bitfinex","ETHUSD",1751461213076,0.7638,2441.8,2441.2,0.2048]
["bitfinex","ETHUSD",1751461213232,0.97513047,2441.7,2441.3,0.7706]
["bitfinex","ETHUSD",1751461213432,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461216664,0.97513047,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461216865,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461217042,0.97513047,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461217243,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461217773,0.97513047,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461217967,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461218373,1.73893047,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751461219088,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461220986,0.97513047,2441.6,2441.5,0.204]
["bitfinex","ETHUSD",1751461221149,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461221949,0.7638,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751461226144,1.73893047,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751461230291,0.97513047,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461231291,1.68594314,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751461231497,0.97695649,2441.7,2441.5,0.204]
["bitfinex","ETHUSD",1751461231697,8.95444403,2441.8,2441.5,0.204]
["bitfinex","ETHUSD",1751461231908,8.95444403,2441.8,2441.2,0.2048]
["bitfinex","ETHUSD",1751461231909,1.18095838,2441.7,2441.2,0.2048]
["bitfinex","ETHUSD",1751461232106,1.99049862,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751461232310,0.97760997,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751461232603,1.01354024,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751461232813,0.9775799,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751461232985,1.01354024,2441.6,2441.2,0.2048]
["bitfinex","ETHUSD",1751461233189,0.97757978,2441.5,2441.2,0.2048]
["bitfinex","ETHUSD",1751461233392,0.97757978,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751461233688,0.97757978,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751461242716,1.63834932,2441.8,2441.2,0.2048]
["bitfinex","ETHUSD",1751461242918,0.97814649,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461243115,0.97814649,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461243319,0.28204958,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461243320,0.97814649,2441.5,2441.4,0.204]
["bitfinex","ETHUSD",1751461249061,0.97814649,2441.5,2440.9,2.8366]
["bitfinex","ETHUSD",1751461249207,1.74244649,2441.4,2441.2,0.2048]
["bitfinex","ETHUSD",1751461249544,0.97909928,2441.3,2441.2,0.2048]
["bitfinex","ETHUSD",1751461250241,0.97909928,2441.3,2440.7,10.7513]
["bitfinex","ETHUSD",1751461250453,0.7643,2441.4,2441.0,0.2048]
["bitfinex","ETHUSD",1751461250618,1.80278689,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751461250944,0.82368009,2441.3,2441.0,0.2048]
["bitfinex","ETHUSD",1751461252830,0.97889805,2441.2,2441.0,0.2048]
["bitfinex","ETHUSD",1751461253034,0.97885225,2441.1,2441.0,0.2048]
["bitfinex","ETHUSD",1751461253246,0.97885225,2441.1,2440.7,0.7513]
["bitfinex","ETHUSD",1751461253551,1.02848009,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1751461253725,0.97873116,2441.2,2440.8,0.2048]
["bitfinex","ETHUSD",1751461253924,0.97873116,2441.1,2440.8,0.2048]
["bitfinex","ETHUSD",1751461254120,1.02848009,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1751461254121,0.97868196,2441.0,2440.8,0.2048]
["bitfinex","ETHUSD",1751461254326,1.02848009,2441.3,2440.8,0.2048]
["bitfinex","ETHUSD",1751461254527,0.97849092,2441.2,2440.8,4.30179337]
["bitfinex","ETHUSD",1751461254755,9.99307445,2441.7,2440.8,4.30179337]
["bitfinex","ETHUSD",1751461254756,0.204,2441.6,2441.3,4.92442205]
["bitfinex","ETHUSD",1751461254970,0.28204958,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751461255270,1.26079566,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751461255426,1.26079566,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461255427,1.26079566,2441.7,2441.4,4.29993552]
["bitfinex","ETHUSD",1751461255623,0.97874608,2441.6,2441.4,4.29993552]
["bitfinex","ETHUSD",1751461255830,0.28204958,2441.7,2441.5,4.09583879]
["bitfinex","ETHUSD",1751461256158,0.97869863,2441.6,2441.5,4.09583879]
["bitfinex","ETHUSD",1751461256348,0.97869863,2441.6,2441.4,4.29991559]
["bitfinex","ETHUSD",1751461256551,0.97869863,2441.5,2441.4,4.29991559]
["bitfinex","ETHUSD",1751461257443,0.01,2441.8,2441.5,4.09581075]
["bitfinex","ETHUSD",1751461257633,0.97866065,2441.7,2441.4,4.29991515]
["bitfinex","ETHUSD",1751461257827,0.97866065,2441.6,2441.4,4.29991515]
["bitfinex","ETHUSD",1751461258027,0.01,2441.8,2441.4,4.29991515]
["bitfinex","ETHUSD",1751461258349,0.97865975,2441.7,2441.4,4.29991515]
["bitfinex","ETHUSD",1751461258551,0.97865975,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461258729,0.27598493,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461258931,0.97873239,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461259143,0.97873239,2441.6,2441.4,0.204]
["bitfinex","ETHUSD",1751461259351,0.27598493,2441.8,2441.4,0.204]
["bitfinex","ETHUSD",1751461259567,0.97872054,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461259871,0.97872054,2441.6,2441.4,4.29998736]
["bitfinex","ETHUSD",1751461260058,0.27598493,2441.8,2441.4,4.29998736]
["bitfinex","ETHUSD",1751461260258,0.97871752,2441.7,2441.4,4.29998736]
["bitfinex","ETHUSD",1751461260462,0.97871752,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751461260839,0.97871752,2441.6,2441.4,4.29998736]
["bitfinex","ETHUSD",1751461260840,0.01,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751461261038,0.98878678,2441.8,2441.7,4.09550722]
["bitfinex","ETHUSD",1751461261368,0.98878678,2441.8,2441.6,4.29965483]
["bitfinex","ETHUSD",1751461261571,0.97878678,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751461261774,1.74798678,2441.7,2441.4,4.09600481]
["bitfinex","ETHUSD",1751461261973,0.7692,2441.7,2441.4,4.30000481]
["bitfinex","ETHUSD",1751461264068,0.7692,2441.7,2441.4,0.204]
["bitfinex","ETHUSD",1751461265052,0.7692,2441.7,2441.5,4.09583822]
["bitfinex","ETHUSD",1751461265266,30.0,2441.5,2440.6,0.02]
["bitfinex","ETHUSD",1751461265444,0.7869,2440.7,2440.6,0.02]
["bitfinex","ETHUSD",1751461265773,1.76553185,2440.7,2440.6,0.02]
["bitfinex","ETHUSD",1751461265949,0.97863185,2440.7,2440.6,0.02]
["bitfinex","ETHUSD",1751461267347,0.97863185,2440.8,2440.6,0.02]
["bitfinex","ETHUSD",1751461267550,0.97863185,2440.7,2440.6,0.02]
["bitfinex","ETHUSD",1751461267775,0.97863185,2440.8,2440.6,0.02]
["bitfinex","ETHUSD",1751461267965,0.97863185,2440.7,2440.6,0.02]
["bitfinex","ETHUSD",1751461268165,0.7869,2440.9,2440.6,0.02]
["bitfinex","ETHUSD",1751461268469,0.97691051,2440.8,2440.6,0.02]
["bitfinex","ETHUSD",1751461268665,0.7883,2441.1,2440.6,0.02]
["bitfinex","ETHUSD",1751461268854,0.97659812,2441.0,2440.6,0.02]
["bitfinex","ETHUSD",1751461269057,0.97659812,2441.2,2440.6,0.02]
["bitfinex","ETHUSD",1751461269278,0.7883,2441.3,2440.7,4.09717964]
["bitfinex","ETHUSD",1751461269279,0.97659812,2441.1,2440.7,4.09717964]
["bitfinex","ETHUSD",1751461269479,0.97659812,2441.2,2440.7,4.09717964]
["bitfinex","ETHUSD",1751461269663,0.7883,2441.3,2440.8,4.09694309]
["bitfinex","ETHUSD",1751461269664,0.97659812,2441.1,2440.8,4.09694309]
["bitfinex","ETHUSD",1751461269866,0.97659812,2441.2,2440.8,4.09689692]
["bitfinex","ETHUSD",1751461270491,0.97659812,2441.2,2440.9,4.09684]
["bitfinex","ETHUSD",1751461271172,0.97659812,2441.2,2440.7,0.7811]
["bitfinex","ETHUSD",1751461271385,0.97659812,2441.4,2441.3,4.09617826]
["bitfinex","ETHUSD",1751461271598,0.97659812,2441.6,2441.3,4.09617826]
["bitfinex","ETHUSD",1751461271759,1.82051793,2441.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1751461271958,0.84391981,2441.5,2441.3,4.09617826]
["bitfinex","ETHUSD",1751461272176,1.82051793,2441.5,2441.2,4.09624779]
["bitfinex","ETHUSD",1751461272381,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461272656,0.97659812,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461272857,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461273057,0.97659812,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461273289,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461273492,0.97659812,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461273660,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461273861,0.97659812,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461274176,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461274398,0.97659812,2441.5,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461274577,0.97659812,2441.6,2441.2,4.09634605]
["bitfinex","ETHUSD",1751461274772,0.97659812,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461274979,0.97659812,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461275192,0.97659812,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461275400,0.97659812,2441.6,2441.3,4.30090821]
["bitfinex","ETHUSD",1751461275603,0.97659812,2441.5,2441.3,4.30090821]
["bitfinex","ETHUSD",1751461275807,0.97659812,2441.6,2441.3,4.30090821]
["bitfinex","ETHUSD",1751461276012,0.97659812,2441.5,2441.3,4.30090821]
["bitfinex","ETHUSD",1751461276205,0.97659812,2441.6,2441.3,4.30090821]
["bitfinex","ETHUSD",1751461276510,0.97659812,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461276683,0.97659812,2441.6,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461276888,0.97659812,2441.5,2441.4,4.09601048]
["bitfinex","ETHUSD",1751461277114,0.97659812,2441.6,2441.5,4.09584271]
["bitfinex","ETHUSD",1751461278275,0.01,2441.7,2441.5,4.09584271]
["bitfinex","ETHUSD",1751461278528,0.98764708,2441.7,2441.5,4.09584271]
["bitfinex","ETHUSD",1751461279206,0.98764708,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751461279207,0.01,2441.7,2441.6,4.09567496]
["bitfinex","ETHUSD",1751461279412,0.01,2441.7,2441.6,4.29967496]
["bitfinex","ETHUSD",1751461282597,0.01,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751461283116,0.01,2441.7,2441.6,4.29967496]
["bitfinex","ETHUSD",1751461285018,0.01,2441.7,2441.6,0.204]
["bitfinex","ETHUSD",1751461285222,0.01,2442.5,2442.4,14.86693344]
["bitfinex","ETHUSD",1751461285428,0.01,2442.7,2442.6,4.09399819]
["bitfinex","ETHUSD",1751461285588,0.01,2442.7,2442.6,14.09399819]
["bitfinex","ETHUSD",1751461285788,0.02,2443.0,2442.9,4.09349543]
["bitfinex","ETHUSD",1751461286188,0.02,2443.0,2442.9,4.29749543]
["bitfinex","ETHUSD",1751461286528,0.02,2443.0,2442.9,5.13661095]
["bitfinex","ETHUSD",1751461286842,1.62834932,2443.3,2443.2,14.09299279]
["bitfinex","ETHUSD",1751461286994,6.09112247,2444.1,2443.3,4.09282527]
["bitfinex","ETHUSD",1751461286995,1.62834932,2443.4,2443.3,4.09282527]
["bitfinex","ETHUSD",1751461287339,2.819,2444.1,2443.3,4.09282527]
["bitfinex","ETHUSD",1751461287340,2.44252398,2443.7,2443.6,4.0923228]
["bitfinex","ETHUSD",1751461287620,4.07612247,2444.3,2443.6,4.0923228]
["bitfinex","ETHUSD",1751461287621,2.44252398,2443.9,2443.8,4.09198788]
["bitfinex","ETHUSD",1751461287827,2.44252398,2444.0,2443.9,4.29582045]
["bitfinex","ETHUSD",1751461288194,2.43842349,2444.1,2444.0,4.09165302]
["bitfinex","ETHUSD",1751461288599,0.204,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751461289805,0.204,2444.4,2443.6,0.204]
["bitfinex","ETHUSD",1751461289806,0.204,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1751461290598,0.204,2444.1,2443.6,4.29630168]
["bitfinex","ETHUSD",1751461290934,0.204,2444.1,2443.6,2.12465498]
["bitfinex","ETHUSD",1751461291135,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751461291295,0.204,2444.3,2444.2,4.09131822]
["bitfinex","ETHUSD",1751461291894,0.204,2444.3,2444.1,4.09142089]
["bitfinex","ETHUSD",1751461292100,0.204,2444.3,2444.0,4.09152243]
["bitfinex","ETHUSD",1751461292330,0.204,2444.3,2444.1,4.09146494]
["bitfinex","ETHUSD",1751461292838,0.204,2444.3,2444.0,4.09158522]
["bitfinex","ETHUSD",1751461293077,0.804,2444.5,2443.5,2.014]
["bitfinex","ETHUSD",1751461293211,1.0804,2444.4,2443.8,4.09186122]
["bitfinex","ETHUSD",1751461293414,1.2844,2444.4,2443.9,4.29580772]
["bitfinex","ETHUSD",1751461293941,1.2844,2444.4,2444.0,4.09164736]
["bitfinex","ETHUSD",1751461294143,1.2844,2444.4,2443.9,4.29578056]
["bitfinex","ETHUSD",1751461294325,1.2844,2444.4,2444.0,4.09162056]
["bitfinex","ETHUSD",1751461294816,1.2844,2444.4,2443.9,4.29575171]
["bitfinex","ETHUSD",1751461295403,1.2844,2444.4,2444.0,4.09163132]
["bitfinex","ETHUSD",1751461295605,1.2844,2444.4,2443.9,4.29572383]
["bitfinex","ETHUSD",1751461295928,1.2844,2444.4,2444.0,4.09162173]
["bitfinex","ETHUSD",1751461296497,1.2844,2444.4,2443.9,4.29573483]
["bitfinex","ETHUSD",1751461297040,1.2844,2444.4,2444.0,4.09164593]
["bitfinex","ETHUSD",1751461297415,1.2844,2444.4,2443.9,4.29573499]
["bitfinex","ETHUSD",1751461297945,1.2844,2444.4,2443.9,0.204]
["bitfinex","ETHUSD",1751461298129,1.2844,2444.4,2443.6,4.09223035]
["bitfinex","ETHUSD",1751461298130,0.20884,2444.3,2443.6,4.09223035]
["bitfinex","ETHUSD",1751461298309,0.204,2444.1,2443.8,4.09197221]
["bitfinex","ETHUSD",1751461299136,0.19705174,2444.1,2443.7,4.0921538]
["bitfinex","ETHUSD",1751461299315,0.19705174,2444.1,2443.6,4.29625331]
["bitfinex","ETHUSD",1751461299515,0.19705174,2444.1,2443.7,4.09208217]
["bitfinex","ETHUSD",1751461300148,0.19705174,2444.1,2443.8,4.09191558]
["bitfinex","ETHUSD",1751461301448,0.19705174,2444.1,2443.6,0.204]
["bitfinex","ETHUSD",1751461301636,0.19705174,2444.1,2443.8,4.09188188]
["bitfinex","ETHUSD",1751461301839,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751461302154,0.204,2444.3,2444.1,4.09147623]
["bitfinex","ETHUSD",1751461302352,0.204,2444.3,2444.0,4.09160114]
["bitfinex","ETHUSD",1751461302653,0.204,2444.3,2443.9,4.29576805]
["bitfinex","ETHUSD",1751461302956,0.204,2444.3,2444.0,4.09157267]
["bitfinex","ETHUSD",1751461303941,0.204,2444.3,2443.9,0.204]
["bitfinex","ETHUSD",1751461304156,0.773,2444.3,2443.4,0.8176]
["bitfinex","ETHUSD",1751461304328,10.56,2444.4,2443.4,0.204]
["bitfinex","ETHUSD",1751461304329,0.204,2443.8,2443.4,0.204]
["bitfinex","ETHUSD",1751461304522,0.773,2444.0,2442.9,3.15605576]
["bitfinex","ETHUSD",1751461304724,0.821,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461304963,0.821,2443.6,2442.9,2.014]
["bitfinex","ETHUSD",1751461305261,0.821,2443.6,2443.0,0.204]
["bitfinex","ETHUSD",1751461311171,0.204,2443.7,2443.1,4.09311512]
["bitfinex","ETHUSD",1751461311338,0.204,2443.7,2443.2,0.204]
["bitfinex","ETHUSD",1751461314573,0.96885589,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461315469,0.97546904,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461316171,0.97546904,2443.6,2442.8,0.7917]
["bitfinex","ETHUSD",1751461316370,0.97546904,2443.6,2442.9,0.204]
["bitfinex","ETHUSD",1751461316664,1.76636904,2443.6,2442.9,0.204]
["bitfinex","ETHUSD",1751461317440,2.12606618,2443.6,2442.9,0.204]
["bitfinex","ETHUSD",1751461318437,1.76636904,2443.6,2443.1,0.7656]
["bitfinex","ETHUSD",1751461318659,3.39297144,2443.6,2443.1,0.9696]
["bitfinex","ETHUSD",1751461318858,1.76636904,2443.6,2443.1,0.9696]
["bitfinex","ETHUSD",1751461320534,0.97546904,2443.6,2443.1,0.9696]
["bitfinex","ETHUSD",1751461320767,0.97546904,2443.6,2443.1,4.8586955]
["bitfinex","ETHUSD",1751461320934,0.97546904,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751461322444,0.97605538,2443.6,2443.4,0.204]
["bitfinex","ETHUSD",1751461323362,1.18005538,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461323554,1.46072116,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461324361,1.18005538,2443.6,2443.2,0.204]
["bitfinex","ETHUSD",1751461325884,1.18005538,2443.6,2442.8,0.8278]
["bitfinex","ETHUSD",1751461326182,1.18005538,2443.6,2442.9,0.204]
["bitfinex","ETHUSD",1751461329084,1.73005538,2443.6,2442.9,0.204]
["bitfinex","ETHUSD",1751461329289,1.73005538,2443.6,2442.8,0.8278]
["bitfinex","ETHUSD",1751461330157,3.35665778,2443.6,2442.8,0.8278]
["bitfinex","ETHUSD",1751461331057,10.01965778,2443.6,2442.8,0.8278]
["bitfinex","ETHUSD",1751461331673,20.82665778,2443.6,2442.7,0.204]
["bitfinex","ETHUSD",1751461331895,22.13220071,2443.6,2442.7,0.204]
["bitfinex","ETHUSD",1751461332253,23.76026915,2443.6,2442.7,0.204]
["bitfinex","ETHUSD",1751461332488,22.13220071,2443.6,2442.7,0.204]
["bitfinex","ETHUSD",1751461333489,24.5706242,2443.6,2442.7,0.204]
["bitfinex","ETHUSD",1751461336902,22.13220071,2443.6,2442.6,0.7895]
["bitfinex","ETHUSD",1751461337090,0.55,2443.5,2442.6,0.7895]
["bitfinex","ETHUSD",1751461337282,0.204,2442.9,2442.6,0.7895]
["bitfinex","ETHUSD",1751461337964,0.97605538,2442.9,2442.6,0.7895]
["bitfinex","ETHUSD",1751461338179,1.18005538,2443.0,2442.6,0.7895]
["bitfinex","ETHUSD",1751461339602,1.18005538,2443.3,2442.9,0.8182]
["bitfinex","ETHUSD",1751461339791,0.97605538,2443.2,2442.9,0.8182]
["bitfinex","ETHUSD",1751461339994,0.204,2443.4,2442.9,5.11563003]
["bitfinex","ETHUSD",1751461339995,0.97605538,2443.3,2442.9,5.11563003]
["bitfinex","ETHUSD",1751461340206,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461340409,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461340602,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461340908,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461341605,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461341787,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461341972,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461342178,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461342489,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461342685,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461342906,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461343109,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461343314,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461343488,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461343690,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344001,0.204,2443.4,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344002,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344190,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344373,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344576,0.97605538,2443.2,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461344808,0.97605538,2443.3,2443.0,0.92092683]
["bitfinex","ETHUSD",1751461345108,0.97605538,2443.3,2443.2,4.91599279]
["bitfinex","ETHUSD",1751461345285,1.18005538,2443.6,2443.2,1.027]
["bitfinex","ETHUSD",1751461345488,0.97605538,2443.5,2443.2,5.11998866]
["bitfinex","ETHUSD",1751461345811,0.97846085,2443.7,2443.5,4.2963801]
["bitfinex","ETHUSD",1751461345981,1.83396773,2444.0,2443.6,4.9085228]
["bitfinex","ETHUSD",1751461346183,0.9784632,2443.9,2443.6,5.82890657]
["bitfinex","ETHUSD",1751461346374,0.9784632,2443.8,2443.6,1.73671554]
["bitfinex","ETHUSD",1751461346575,0.9784632,2443.7,2443.6,5.82903834]
["bitfinex","ETHUSD",1751461346807,0.9784632,2444.0,2443.7,4.29613938]
["bitfinex","ETHUSD",1751461347010,0.9784632,2443.9,2443.7,0.204]
["bitfinex","ETHUSD",1751461347314,0.9784632,2444.0,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461347608,0.9784632,2443.9,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461347824,0.9784632,2444.0,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461347995,0.9784632,2443.9,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461348192,0.9784632,2444.0,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461348401,0.9784632,2443.9,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461348602,0.9784632,2444.0,2443.7,5.30862603]
["bitfinex","ETHUSD",1751461348903,0.9784632,2443.9,2443.8,1.02171295]
["bitfinex","ETHUSD",1751461349101,0.9784632,2444.0,2443.8,1.02171295]
["bitfinex","ETHUSD",1751461349316,0.9784632,2443.9,2443.8,1.02171295]
["bitfinex","ETHUSD",1751461349515,0.01,2444.1,2443.8,1.02171295]
["bitfinex","ETHUSD",1751461349818,0.01,2444.1,2443.7,5.30866477]
["bitfinex","ETHUSD",1751461349985,0.01,2444.1,2443.7,1.21654005]
["bitfinex","ETHUSD",1751461350916,0.01,2444.1,2443.8,4.09197634]
["bitfinex","ETHUSD",1751461351105,0.01,2444.1,2443.9,0.8112]
["bitfinex","ETHUSD",1751461351304,0.01,2444.1,2444.0,0.204]
["bitfinex","ETHUSD",1751461351504,0.01,2444.1,2444.0,5.21553659]
["bitfinex","ETHUSD",1751461351817,0.01,2444.1,2444.0,1.12388357]
["bitfinex","ETHUSD",1751461352483,0.01,2444.1,2444.0,5.21553659]
["bitfinex","ETHUSD",1751461353509,0.01,2444.1,2444.0,1.12388357]
["bitfinex","ETHUSD",1751461353917,0.01,2444.1,2444.0,5.21553659]
["bitfinex","ETHUSD",1751461354102,0.01,2444.1,2444.0,1.12388357]
["bitfinex","ETHUSD",1751461354797,0.01,2444.1,2444.0,5.21553659]
["bitfinex","ETHUSD",1751461355888,0.01,2444.1,2444.0,6.00493659]
["bitfinex","ETHUSD",1751461356293,0.01,2444.1,2444.0,28.18003109]
["bitfinex","ETHUSD",1751461356490,0.01,2444.1,2444.0,16.00493659]
["bitfinex","ETHUSD",1751461358223,0.2193211,2445.0,2444.9,14.88514683]
["bitfinex","ETHUSD",1751461358391,0.2193211,2445.0,2444.9,16.98668962]
["bitfinex","ETHUSD",1751461359121,0.2193211,2445.0,2444.9,29.16178412]
["bitfinex","ETHUSD",1751461359320,3.00795656,2446.2,2445.3,4.89337777]
["bitfinex","ETHUSD",1751461359321,1.17795656,2446.2,2445.3,4.89337777]
["bitfinex","ETHUSD",1751461359519,0.204,2446.2,2445.3,4.29344516]
["bitfinex","ETHUSD",1751461359690,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751461360214,0.204,2446.2,2445.8,4.29260441]
["bitfinex","ETHUSD",1751461360403,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751461361024,0.8289,2446.3,2445.4,7.4501]
["bitfinex","ETHUSD",1751461361221,0.204,2446.1,2445.6,0.204]
["bitfinex","ETHUSD",1751461362220,0.204,2446.1,2445.7,4.08872971]
["bitfinex","ETHUSD",1751461362520,0.204,2446.2,2445.8,0.61287297]
["bitfinex","ETHUSD",1751461362728,0.204,2446.2,2445.8,0.204]
["bitfinex","ETHUSD",1751461363921,0.204,2446.2,2445.8,4.2925229]
["bitfinex","ETHUSD",1751461364122,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1751461364927,0.204,2446.5,2446.0,4.29225717]
["bitfinex","ETHUSD",1751461365429,6.669,2447.1,2445.9,0.7832]
["bitfinex","ETHUSD",1751461365430,0.8057,2447.3,2446.4,0.204]
["bitfinex","ETHUSD",1751461365729,0.8057,2447.2,2446.2,0.8048]
["bitfinex","ETHUSD",1751461365915,10.8057,2447.2,2446.2,0.8048]
["bitfinex","ETHUSD",1751461366738,0.7597,2447.0,2445.7,2.033]
["bitfinex","ETHUSD",1751461366906,0.7597,2447.0,2445.2,12.4865543]
["bitfinex","ETHUSD",1751461366907,0.55,2446.9,2445.8,0.7566]
["bitfinex","ETHUSD",1751461367112,0.55,2446.7,2445.8,0.7566]
["bitfinex","ETHUSD",1751461367341,0.55,2446.8,2445.8,0.7566]
["bitfinex","ETHUSD",1751461367497,0.55,2446.5,2445.5,2.033]
["bitfinex","ETHUSD",1751461367832,10.8263,2446.6,2445.5,16.12211425]
["bitfinex","ETHUSD",1751461368194,10.8263,2446.6,2445.5,10.0]
["bitfinex","ETHUSD",1751461368394,10.8263,2446.6,2445.5,12.033]
["bitfinex","ETHUSD",1751461368601,10.8263,2446.6,2445.5,16.12211811]
["bitfinex","ETHUSD",1751461368900,1.39143,2446.5,2445.5,14.80575702]
["bitfinex","ETHUSD",1751461369517,1.39143,2446.5,2445.5,18.89489297]
["bitfinex","ETHUSD",1751461369935,1.39143,2446.5,2445.5,14.80575702]
["bitfinex","ETHUSD",1751461370134,1.39143,2446.5,2445.6,4.08893165]
["bitfinex","ETHUSD",1751461370312,10.8263,2446.6,2445.7,4.08870472]
["bitfinex","ETHUSD",1751461370313,1.221773,2446.4,2445.7,4.08870472]
["bitfinex","ETHUSD",1751461370511,0.8263,2446.6,2446.0,4.0882842]
["bitfinex","ETHUSD",1751461371397,0.8263,2446.6,2445.9,4.08839991]
["bitfinex","ETHUSD",1751461371597,0.8263,2446.6,2446.0,4.08829141]
["bitfinex","ETHUSD",1751461371793,0.8263,2446.6,2445.9,4.08839166]
["bitfinex","ETHUSD",1751461372219,0.8263,2446.6,2446.0,4.08828728]
["bitfinex","ETHUSD",1751461372434,1.11223,2446.6,2446.0,4.08828728]
["bitfinex","ETHUSD",1751461372930,1.11223,2446.6,2445.9,4.08840501]
["bitfinex","ETHUSD",1751461373130,1.11223,2446.6,2445.9,4.0883358]
["bitfinex","ETHUSD",1751461373331,0.8263,2446.6,2446.0,4.08826064]
["bitfinex","ETHUSD",1751461373634,0.8363,2446.6,2445.8,4.85045818]
["bitfinex","ETHUSD",1751461373833,0.8363,2446.6,2446.0,4.0883068]
["bitfinex","ETHUSD",1751461374037,0.8363,2446.6,2445.9,4.08837522]
["bitfinex","ETHUSD",1751461374236,0.8363,2446.6,2446.0,4.0882997]
["bitfinex","ETHUSD",1751461374402,0.8363,2446.6,2445.9,4.08840003]
["bitfinex","ETHUSD",1751461374597,0.8363,2446.6,2446.0,4.08829618]
["bitfinex","ETHUSD",1751461374804,0.8363,2446.6,2445.9,4.08838313]
["bitfinex","ETHUSD",1751461375004,0.8363,2446.6,2446.0,4.08821547]
["bitfinex","ETHUSD",1751461375223,0.8363,2446.6,2446.1,4.08800636]
["bitfinex","ETHUSD",1751461375781,0.8363,2446.6,2446.2,4.08793623]
["bitfinex","ETHUSD",1751461376069,0.01,2446.6,2446.2,4.08787128]
["bitfinex","ETHUSD",1751461376211,0.01,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751461376418,0.01,2446.6,2446.4,4.29148715]
["bitfinex","ETHUSD",1751461377249,0.01,2446.6,2446.4,4.2914878]
["bitfinex","ETHUSD",1751461377462,0.01,2446.6,2446.4,4.29153851]
["bitfinex","ETHUSD",1751461377825,0.01,2446.6,2446.4,4.29152774]
["bitfinex","ETHUSD",1751461378022,0.01,2446.6,2446.5,4.08747189]
["bitfinex","ETHUSD",1751461378327,0.01,2446.6,2446.5,5.00846234]
["bitfinex","ETHUSD",1751461378531,0.01,2446.6,2446.5,5.21246234]
["bitfinex","ETHUSD",1751461379546,0.01,2446.6,2446.5,16.02266234]
["bitfinex","ETHUSD",1751461380424,0.01,2446.6,2446.5,18.07366234]
["bitfinex","ETHUSD",1751461380625,0.01,2446.6,2446.5,18.67366234]
["bitfinex","ETHUSD",1751461380851,0.01,2446.6,2446.5,16.62266234]
["bitfinex","ETHUSD",1751461381056,0.01,2446.6,2446.5,0.804]
["bitfinex","ETHUSD",1751461381261,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751461385847,0.01,2446.6,2446.1,10.0]
["bitfinex","ETHUSD",1751461386036,0.01,2446.6,2446.4,0.204]
["bitfinex","ETHUSD",1751461387324,0.97703672,2446.5,2446.4,0.204]
["bitfinex","ETHUSD",1751461392070,0.97703672,2446.5,2446.4,5.04473897]
["bitfinex","ETHUSD",1751461392432,0.97703672,2446.5,2446.4,0.9571]
["bitfinex","ETHUSD",1751461392931,0.97703672,2446.5,2446.4,5.04473897]
["bitfinex","ETHUSD",1751461393368,0.97703672,2446.5,2446.4,15.9579837]
["bitfinex","ETHUSD",1751461393534,0.97703672,2446.5,2446.4,5.9579837]
["bitfinex","ETHUSD",1751461394062,0.97703672,2446.5,2446.4,15.9579837]
["bitfinex","ETHUSD",1751461394234,0.01,2446.6,2446.5,14.08747189]
["bitfinex","ETHUSD",1751461394429,0.98899824,2446.6,2446.5,14.39080576]
["bitfinex","ETHUSD",1751461394667,0.98899824,2446.6,2446.5,17.03846348]
["bitfinex","ETHUSD",1751461396130,0.01,2446.6,2446.5,17.03846348]
["bitfinex","ETHUSD",1751461396945,0.98883907,2446.6,2446.5,17.03846348]
["bitfinex","ETHUSD",1751461397144,0.98883907,2446.6,2446.5,12.95099159]
["bitfinex","ETHUSD",1751461397347,0.01,2446.6,2446.5,17.03846348]
["bitfinex","ETHUSD",1751461398861,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751461399469,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751461400872,0.01,2446.6,2446.5,0.204]
["bitfinex","ETHUSD",1751461401742,0.01,2446.6,2446.5,4.29147189]
["bitfinex","ETHUSD",1751461402439,0.7337,2447.0,2446.5,4.29147189]
["bitfinex","ETHUSD",1751461402639,0.97943155,2446.9,2446.6,4.0872784]
["bitfinex","ETHUSD",1751461402952,0.01,2447.6,2447.4,0.7791]
["bitfinex","ETHUSD",1751461403140,3.25669864,2448.4,2447.5,16.681]
["bitfinex","ETHUSD",1751461403344,3.25669864,2448.4,2447.6,10.0]
["bitfinex","ETHUSD",1751461403542,3.25669864,2448.5,2447.7,4.08546799]
["bitfinex","ETHUSD",1751461403853,3.25669864,2448.5,2447.6,4.08554912]
["bitfinex","ETHUSD",1751461404249,3.25669864,2448.6,2447.5,4.08575252]
["bitfinex","ETHUSD",1751461404573,3.25669864,2448.6,2447.6,20.87163429]
["bitfinex","ETHUSD",1751461404775,0.55,2448.4,2447.6,20.87161945]
["bitfinex","ETHUSD",1751461405279,0.55,2448.4,2447.4,6.784]
["bitfinex","ETHUSD",1751461405440,10.32566986,2448.5,2447.4,10.0]
["bitfinex","ETHUSD",1751461405441,0.7512,2448.2,2447.4,10.0]
["bitfinex","ETHUSD",1751461406179,0.7512,2448.2,2447.4,14.08596279]
["bitfinex","ETHUSD",1751461406750,0.7512,2448.2,2447.4,10.0]
["bitfinex","ETHUSD",1751461406948,0.7512,2448.2,2447.3,10.0]
["bitfinex","ETHUSD",1751461407179,0.55,2448.0,2446.9,0.8224]
["bitfinex","ETHUSD",1751461407397,0.55,2447.8,2446.7,4.08705074]
["bitfinex","ETHUSD",1751461407552,0.55,2447.8,2446.6,18.718]
["bitfinex","ETHUSD",1751461407553,0.7566,2447.7,2446.6,18.718]
["bitfinex","ETHUSD",1751461407750,0.7566,2447.4,2446.7,4.08704508]
["bitfinex","ETHUSD",1751461408664,0.7566,2447.4,2446.6,22.80321784]
["bitfinex","ETHUSD",1751461409076,0.7566,2447.4,2446.6,9.821]
["bitfinex","ETHUSD",1751461409250,0.7566,2447.4,2446.6,13.90829166]
["bitfinex","ETHUSD",1751461409582,0.7566,2447.4,2446.6,9.821]
["bitfinex","ETHUSD",1751461409972,0.7566,2447.4,2446.6,13.90827453]
["bitfinex","ETHUSD",1751461410287,0.7566,2447.4,2446.6,9.821]
["bitfinex","ETHUSD",1751461410481,0.7566,2447.4,2446.5,4.08738273]
["bitfinex","ETHUSD",1751461410655,0.7501,2447.2,2446.4,10.0]
["bitfinex","ETHUSD",1751461411178,0.7501,2447.0,2446.2,2.11]
["bitfinex","ETHUSD",1751461411383,0.7501,2447.0,2446.2,12.11]
["bitfinex","ETHUSD",1751461411684,0.7501,2447.0,2446.2,2.11]
["bitfinex","ETHUSD",1751461412546,0.7501,2447.0,2446.3,4.08779602]
["bitfinex","ETHUSD",1751461413162,0.204,2446.7,2446.3,4.08779602]
["bitfinex","ETHUSD",1751461414080,0.8318,2446.6,2446.3,4.08779602]
["bitfinex","ETHUSD",1751461414861,0.8318,2446.6,2446.3,4.08768586]
["bitfinex","ETHUSD",1751461415067,0.8318,2446.6,2446.4,4.08761326]
["bitfinex","ETHUSD",1751461415862,0.8318,2446.6,2446.3,4.08771223]
["bitfinex","ETHUSD",1751461416062,0.8318,2446.6,2446.2,2.314]
["bitfinex","ETHUSD",1751461416263,0.8318,2446.6,2446.2,0.204]
["bitfinex","ETHUSD",1751461417017,0.8318,2446.6,2446.0,10.0]
["bitfinex","ETHUSD",1751461417018,0.8318,2446.6,2446.0,4.08825215]
["bitfinex","ETHUSD",1751461417174,0.204,2446.5,2446.0,4.29225215]
["bitfinex","ETHUSD",1751461417991,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1751461418296,0.204,2446.5,2446.0,4.29223256]
["bitfinex","ETHUSD",1751461418995,0.204,2446.5,2446.0,0.204]
["bitfinex","ETHUSD",1751461419594,0.7961,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751461421002,0.7961,2446.4,2446.0,4.29219455]
["bitfinex","ETHUSD",1751461421209,0.7961,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751461421378,0.7961,2446.4,2446.0,4.29223242]
["bitfinex","ETHUSD",1751461422480,0.7961,2446.4,2446.0,0.204]
["bitfinex","ETHUSD",1751461422689,0.7961,2446.4,2446.0,4.29222626]
["bitfinex","ETHUSD",1751461425071,0.7961,2446.4,2446.1,4.08813168]
["bitfinex","ETHUSD",1751461425394,0.7961,2446.4,2446.1,1.83803579]
["bitfinex","ETHUSD",1751461425903,0.7961,2446.4,2446.1,5.92610286]
["bitfinex","ETHUSD",1751461426296,0.7961,2446.4,2446.1,4.08806707]
["bitfinex","ETHUSD",1751461428105,0.7961,2446.4,2446.0,4.29221025]
["bitfinex","ETHUSD",1751461428272,0.7961,2446.4,2445.7,9.82]
["bitfinex","ETHUSD",1751461431381,0.7961,2446.4,2445.8,4.08855757]
["bitfinex","ETHUSD",1751461432295,0.7961,2446.4,2445.7,13.90870649]
["bitfinex","ETHUSD",1751461432591,0.7961,2446.4,2445.7,17.8401785]
["bitfinex","ETHUSD",1751461433011,0.7961,2446.4,2445.7,13.75147201]
["bitfinex","ETHUSD",1751461433213,0.7961,2446.4,2445.7,17.84013108]
["bitfinex","ETHUSD",1751461433514,0.7961,2446.4,2445.8,4.08859562]
["bitfinex","ETHUSD",1751461433882,0.7961,2446.4,2445.7,17.84017675]
["bitfinex","ETHUSD",1751461434208,0.7961,2446.4,2445.8,1.754337]
["bitfinex","ETHUSD",1751461434420,0.7961,2446.4,2445.8,5.8429324]
["bitfinex","ETHUSD",1751461434586,0.7961,2446.4,2445.9,4.08834192]
["bitfinex","ETHUSD",1751461434982,0.7523,2446.6,2445.9,16.754]
["bitfinex","ETHUSD",1751461435299,0.7523,2446.6,2446.3,4.08775168]
["bitfinex","ETHUSD",1751461435689,0.7523,2446.6,2446.4,4.08761518]
["bitfinex","ETHUSD",1751461436088,0.7523,2446.6,2446.4,4.08760622]
["bitfinex","ETHUSD",1751461436316,1.73032528,2447.1,2446.5,4.08747189]
["bitfinex","ETHUSD",1751461436537,0.7523,2447.1,2446.8,4.08689352]
["bitfinex","ETHUSD",1751461436688,0.7523,2447.3,2446.5,14.91851694]
["bitfinex","ETHUSD",1751461437022,0.97802528,2447.5,2447.1,4.08645875]
["bitfinex","ETHUSD",1751461437220,0.7523,2447.5,2447.2,4.08621428]
["bitfinex","ETHUSD",1751461437406,0.7523,2447.5,2447.3,4.08610981]
["bitfinex","ETHUSD",1751461437607,0.01,2447.6,2447.4,4.085851]
["bitfinex","ETHUSD",1751461437922,0.01,2447.6,2447.3,4.08610981]
["bitfinex","ETHUSD",1751461437923,0.01,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751461438219,0.01,2447.6,2447.3,4.29008113]
["bitfinex","ETHUSD",1751461438623,0.01,2447.6,2447.4,4.08596327]
["bitfinex","ETHUSD",1751461439020,0.01,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751461439193,0.01,2447.6,2447.4,4.08592397]
["bitfinex","ETHUSD",1751461439395,0.01,2447.6,2447.5,4.08580183]
["bitfinex","ETHUSD",1751461439731,0.01,2447.6,2447.5,4.28980183]
["bitfinex","ETHUSD",1751461441013,0.01,2447.6,2447.5,14.28980183]
["bitfinex","ETHUSD",1751461442038,0.01,2448.2,2447.7,4.08546799]
["bitfinex","ETHUSD",1751461442241,0.01,2448.2,2447.9,4.08503861]
["bitfinex","ETHUSD",1751461442390,0.01,2448.2,2447.6,2.8769]
["bitfinex","ETHUSD",1751461442391,0.01,2448.2,2447.6,0.7839]
["bitfinex","ETHUSD",1751461442703,0.204,2448.1,2447.7,0.204]
["bitfinex","ETHUSD",1751461444123,0.01,2448.2,2447.3,10.0]
["bitfinex","ETHUSD",1751461444315,0.204,2448.0,2447.5,0.204]
["bitfinex","ETHUSD",1751461445500,0.204,2448.0,2447.5,4.28979694]
["bitfinex","ETHUSD",1751461445698,0.01,2448.2,2447.5,10.0]
["bitfinex","ETHUSD",1751461445899,0.01,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751461446104,0.01,2448.2,2447.8,4.28927653]
["bitfinex","ETHUSD",1751461446338,0.01,2448.2,2447.8,0.204]
["bitfinex","ETHUSD",1751461446638,0.01,2448.2,2447.8,4.28921562]
["bitfinex","ETHUSD",1751461446802,0.01,2448.2,2447.9,4.08508833]
["bitfinex","ETHUSD",1751461447001,0.01,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751461448716,0.01,2448.2,2448.0,4.28895483]
["bitfinex","ETHUSD",1751461449133,0.01,2448.2,2448.1,4.08480045]
["bitfinex","ETHUSD",1751461449426,0.01,2448.2,2448.1,5.09600045]
["bitfinex","ETHUSD",1751461449621,0.01,2448.2,2448.1,6.0140936]
["bitfinex","ETHUSD",1751461450737,0.01,2448.2,2448.1,1.12209315]
["bitfinex","ETHUSD",1751461451644,0.01,2448.2,2448.1,5.2068936]
["bitfinex","ETHUSD",1751461452417,0.01,2448.2,2448.1,15.2068936]
["bitfinex","ETHUSD",1751461452612,0.01,2448.2,2448.1,15.9744936]
["bitfinex","ETHUSD",1751461454590,0.01,2448.2,2448.1,11.88969315]
["bitfinex","ETHUSD",1751461455136,0.01,2448.2,2448.1,11.12209315]
["bitfinex","ETHUSD",1751461455338,0.01,2448.2,2448.1,0.204]
["bitfinex","ETHUSD",1751461455537,0.01,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751461457856,0.01,2448.2,2448.0,4.28883692]
["bitfinex","ETHUSD",1751461458366,0.01,2448.2,2448.0,0.204]
["bitfinex","ETHUSD",1751461459954,0.01,2448.2,2448.0,0.9719]
["bitfinex","ETHUSD",1751461460157,0.01,2448.2,2448.1,4.59049441]
["bitfinex","ETHUSD",1751461460471,0.01,2448.2,2448.1,14.59049441]
["bitfinex","ETHUSD",1751461463150,0.01,2448.2,2448.1,21.35649441]
["bitfinex","ETHUSD",1751461463338,0.01,2448.2,2448.1,14.59049441]
["bitfinex","ETHUSD",1751461465964,0.01,2448.2,2448.1,15.19049441]
["bitfinex","ETHUSD",1751461466673,0.01,2448.2,2448.1,15.99129441]
["bitfinex","ETHUSD",1751461467248,0.97211619,2449.1,2448.7,0.7644]
["bitfinex","ETHUSD",1751461467448,0.97211619,2449.1,2448.2,10.0]
["bitfinex","ETHUSD",1751461467449,1.0145,2449.3,2448.8,10.84363199]
["bitfinex","ETHUSD",1751461467674,1.98661619,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751461467972,1.0145,2449.3,2449.0,0.204]
["bitfinex","ETHUSD",1751461468175,0.8105,2449.3,2449.0,4.2872345]
["bitfinex","ETHUSD",1751461468342,0.97211619,2449.4,2448.9,0.7992]
["bitfinex","ETHUSD",1751461468675,0.9867,2449.5,2449.2,4.08295449]
["bitfinex","ETHUSD",1751461468889,1.62760866,2449.8,2449.5,0.7607]
["bitfinex","ETHUSD",1751461469039,0.2193211,2449.9,2449.4,10.8816118]
["bitfinex","ETHUSD",1751461469376,0.2193211,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751461469575,0.2193211,2449.9,2449.6,6.807]
["bitfinex","ETHUSD",1751461469741,0.2193211,2449.9,2449.5,20.88838802]
["bitfinex","ETHUSD",1751461470072,0.2193211,2449.9,2449.6,4.08213572]
["bitfinex","ETHUSD",1751461470256,0.2193211,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751461470658,0.2193211,2449.9,2449.7,4.08207832]
["bitfinex","ETHUSD",1751461470863,0.2193211,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751461472156,11.62760866,2450.9,2450.4,4.08084938]
["bitfinex","ETHUSD",1751461472157,1.62760866,2450.9,2450.4,4.08084938]
["bitfinex","ETHUSD",1751461472359,0.7658,2451.0,2450.4,4.08086438]
["bitfinex","ETHUSD",1751461472555,0.7658,2451.0,2450.4,6.806]
["bitfinex","ETHUSD",1751461472756,0.7658,2450.9,2449.8,4.08180327]
["bitfinex","ETHUSD",1751461472960,1.84238,2450.8,2449.8,16.809]
["bitfinex","ETHUSD",1751461473155,1.84238,2450.8,2449.9,4.08179925]
["bitfinex","ETHUSD",1751461473372,1.84238,2450.8,2450.1,4.08133932]
["bitfinex","ETHUSD",1751461473577,0.7658,2450.8,2449.6,0.8005]
["bitfinex","ETHUSD",1751461473876,0.7658,2450.8,2450.0,14.08161648]
["bitfinex","ETHUSD",1751461474066,0.7658,2450.8,2450.1,10.89045919]
["bitfinex","ETHUSD",1751461474262,0.7658,2450.8,2449.6,0.8005]
["bitfinex","ETHUSD",1751461474869,0.7937,2450.6,2449.6,0.8005]
["bitfinex","ETHUSD",1751461475185,0.7937,2450.6,2449.8,10.0]
["bitfinex","ETHUSD",1751461475387,0.7937,2450.6,2449.6,2.095]
["bitfinex","ETHUSD",1751461476185,11.62760866,2450.8,2449.6,2.095]
["bitfinex","ETHUSD",1751461476186,0.55,2450.5,2449.6,2.095]
["bitfinex","ETHUSD",1751461476363,0.8104,2450.4,2449.5,10.0]
["bitfinex","ETHUSD",1751461476566,0.55,2450.2,2449.0,0.8145]
["bitfinex","ETHUSD",1751461476763,0.55,2450.2,2448.8,0.30936687]
["bitfinex","ETHUSD",1751461476764,0.7645,2449.9,2449.1,4.0830454]
["bitfinex","ETHUSD",1751461476983,0.7645,2449.9,2449.0,4.0832042]
["bitfinex","ETHUSD",1751461477356,0.7645,2449.9,2448.8,4.08349346]
["bitfinex","ETHUSD",1751461477573,0.7645,2449.9,2449.0,10.0]
["bitfinex","ETHUSD",1751461477772,0.7645,2449.9,2448.7,0.8145]
["bitfinex","ETHUSD",1751461477773,0.7645,2449.9,2448.7,14.8982087]
["bitfinex","ETHUSD",1751461477978,0.7645,2449.9,2448.9,10.0]
["bitfinex","ETHUSD",1751461478174,0.7645,2449.9,2448.9,14.08339371]
["bitfinex","ETHUSD",1751461478788,0.7645,2449.9,2449.0,4.08327488]
["bitfinex","ETHUSD",1751461478963,0.204,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751461480588,0.9685,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751461481486,1.37209732,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751461481685,0.7645,2449.9,2449.3,4.08273512]
["bitfinex","ETHUSD",1751461481897,0.7645,2449.9,2449.2,10.0]
["bitfinex","ETHUSD",1751461482206,0.7645,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751461482499,0.9559,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751461483066,0.9559,2450.2,2449.0,0.821]
["bitfinex","ETHUSD",1751461483271,0.204,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751461483473,0.204,2449.9,2448.7,2.916]
["bitfinex","ETHUSD",1751461483474,0.7652,2449.8,2448.7,2.916]
["bitfinex","ETHUSD",1751461483696,0.7941,2449.4,2449.1,0.204]
["bitfinex","ETHUSD",1751461487598,0.9981,2449.4,2448.9,0.204]
["bitfinex","ETHUSD",1751461490085,0.9981,2449.4,2448.9,0.224]
["bitfinex","ETHUSD",1751461490280,0.7941,2449.4,2448.9,0.02]
["bitfinex","ETHUSD",1751461490484,0.9891,2449.7,2449.3,4.28669321]
["bitfinex","ETHUSD",1751461490680,0.7851,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751461493618,0.7851,2449.7,2448.9,14.1033941]
["bitfinex","ETHUSD",1751461493814,0.9891,2449.7,2449.2,0.204]
["bitfinex","ETHUSD",1751461494025,0.9891,2449.7,2449.3,4.08279439]
["bitfinex","ETHUSD",1751461494209,0.9891,2449.7,2449.2,4.28683478]
["bitfinex","ETHUSD",1751461494514,0.9891,2449.7,2449.2,0.204]
["bitfinex","ETHUSD",1751461495402,0.9891,2449.7,2449.2,4.28694727]
["bitfinex","ETHUSD",1751461495990,0.01,2449.9,2449.4,4.08251629]
["bitfinex","ETHUSD",1751461496191,0.01,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461496389,0.01,2449.9,2449.7,4.08204258]
["bitfinex","ETHUSD",1751461496593,0.01,2449.9,2449.8,4.28596587]
["bitfinex","ETHUSD",1751461497904,0.01,2449.9,2449.8,4.88986587]
["bitfinex","ETHUSD",1751461498317,0.01,2449.9,2449.6,4.08221896]
["bitfinex","ETHUSD",1751461498499,0.01,2449.9,2449.7,4.08212184]
["bitfinex","ETHUSD",1751461498704,0.01,2449.9,2449.6,14.0822038]
["bitfinex","ETHUSD",1751461499119,0.01,2449.9,2449.7,4.08212314]
["bitfinex","ETHUSD",1751461499509,0.01,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751461502317,0.01,2449.9,2449.8,14.89496587]
["bitfinex","ETHUSD",1751461505347,0.01,2449.9,2449.8,15.44496587]
["bitfinex","ETHUSD",1751461505707,0.8317,2451.0,2450.5,4.0807887]
["bitfinex","ETHUSD",1751461505905,0.8317,2451.0,2450.2,6.787]
["bitfinex","ETHUSD",1751461505906,0.39201205,2450.9,2450.2,6.787]
["bitfinex","ETHUSD",1751461506127,0.8317,2451.0,2450.5,4.08070369]
["bitfinex","ETHUSD",1751461506507,0.8317,2451.0,2450.2,6.789]
["bitfinex","ETHUSD",1751461506712,0.8317,2451.0,2450.3,4.08105457]
["bitfinex","ETHUSD",1751461507151,0.8317,2451.0,2450.4,4.0809497]
["bitfinex","ETHUSD",1751461507335,0.8317,2451.0,2450.5,4.08078563]
["bitfinex","ETHUSD",1751461507541,0.8317,2451.0,2450.6,4.08063288]
["bitfinex","ETHUSD",1751461507902,0.8317,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751461508613,0.97342051,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751461508804,0.7961,2451.4,2450.7,0.7611]
["bitfinex","ETHUSD",1751461509003,0.7961,2451.4,2450.8,0.75711]
["bitfinex","ETHUSD",1751461509215,0.7961,2451.4,2450.8,4.08021847]
["bitfinex","ETHUSD",1751461509437,0.7961,2451.4,2450.9,4.08003225]
["bitfinex","ETHUSD",1751461509733,0.7961,2451.4,2450.9,4.08005374]
["bitfinex","ETHUSD",1751461510034,0.7961,2451.4,2450.8,4.08027592]
["bitfinex","ETHUSD",1751461510540,0.7961,2451.4,2450.7,4.08039278]
["bitfinex","ETHUSD",1751461510921,0.7961,2451.4,2450.8,4.08028859]
["bitfinex","ETHUSD",1751461511420,0.7961,2451.4,2450.8,1.81608953]
["bitfinex","ETHUSD",1751461513238,0.7961,2451.4,2450.8,5.89635739]
["bitfinex","ETHUSD",1751461513544,0.7961,2451.4,2450.9,4.08012533]
["bitfinex","ETHUSD",1751461514242,0.7961,2451.4,2450.8,1.81608953]
["bitfinex","ETHUSD",1751461514416,0.7961,2451.4,2451.2,4.07963151]
["bitfinex","ETHUSD",1751461514816,0.7961,2451.4,2451.1,4.07970423]
["bitfinex","ETHUSD",1751461515011,0.7961,2451.4,2451.2,4.0796054]
["bitfinex","ETHUSD",1751461515212,0.8298,2451.8,2451.1,0.81596265]
["bitfinex","ETHUSD",1751461515415,0.8298,2451.8,2451.2,4.07949248]
["bitfinex","ETHUSD",1751461515710,0.8298,2451.8,2451.4,4.07921578]
["bitfinex","ETHUSD",1751461515917,0.8298,2451.8,2451.4,4.07922351]
["bitfinex","ETHUSD",1751461516428,0.8298,2451.8,2451.4,4.07914477]
["bitfinex","ETHUSD",1751461516629,0.8298,2451.8,2451.5,4.07910794]
["bitfinex","ETHUSD",1751461516835,0.8298,2451.8,2451.4,4.97224706]
["bitfinex","ETHUSD",1751461517043,0.8298,2451.8,2451.3,4.07944833]
["bitfinex","ETHUSD",1751461517741,0.8298,2451.8,2451.4,4.07929735]
["bitfinex","ETHUSD",1751461518248,22.3944156,2452.3,2451.7,4.07869638]
["bitfinex","ETHUSD",1751461518249,0.8279,2452.0,2451.7,4.07869638]
["bitfinex","ETHUSD",1751461518545,0.8279,2452.0,2451.6,4.07889936]
["bitfinex","ETHUSD",1751461518751,0.8279,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751461519268,0.9920211,2452.3,2451.5,4.07913522]
["bitfinex","ETHUSD",1751461519412,0.9920211,2452.3,2451.9,4.07845636]
["bitfinex","ETHUSD",1751461519616,0.9920211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461519914,0.2193211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461520441,0.2193211,2452.3,2452.2,4.2811708]
["bitfinex","ETHUSD",1751461520613,0.2193211,2452.3,2452.2,1.03912985]
["bitfinex","ETHUSD",1751461521226,0.2193211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461522427,1.0360211,2452.3,2451.6,14.900063]
["bitfinex","ETHUSD",1751461522622,1.0360211,2452.3,2452.0,0.2032]
["bitfinex","ETHUSD",1751461522822,1.0360211,2452.3,2451.5,2.114]
["bitfinex","ETHUSD",1751461523047,1.0360211,2452.3,2451.6,10.0]
["bitfinex","ETHUSD",1751461523356,0.2193211,2452.3,2452.1,4.07806394]
["bitfinex","ETHUSD",1751461523539,0.2193211,2452.3,2452.1,4.07810676]
["bitfinex","ETHUSD",1751461523718,0.2193211,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751461523916,0.2193211,2452.3,2451.8,0.7943]
["bitfinex","ETHUSD",1751461524119,0.2193211,2452.3,2452.1,10.0]
["bitfinex","ETHUSD",1751461524541,0.2193211,2452.3,2452.0,10.0]
["bitfinex","ETHUSD",1751461524953,0.2193211,2452.3,2451.7,11.6193042]
["bitfinex","ETHUSD",1751461525329,0.2193211,2452.3,2451.7,1.6193042]
["bitfinex","ETHUSD",1751461526147,0.2193211,2452.3,2451.7,11.6193042]
["bitfinex","ETHUSD",1751461527343,0.2193211,2452.3,2451.8,1.78122553]
["bitfinex","ETHUSD",1751461528356,0.2193211,2452.3,2451.7,1.6193042]
["bitfinex","ETHUSD",1751461528542,0.2193211,2452.3,2451.8,4.8459834]
["bitfinex","ETHUSD",1751461528853,0.2193211,2452.3,2451.8,12.9075]
["bitfinex","ETHUSD",1751461529019,0.2193211,2452.3,2451.8,0.7675]
["bitfinex","ETHUSD",1751461529347,0.2193211,2452.3,2451.9,4.07837631]
["bitfinex","ETHUSD",1751461529551,0.2193211,2452.3,2452.0,0.48458763]
["bitfinex","ETHUSD",1751461530523,0.7533,2452.2,2451.5,0.7675]
["bitfinex","ETHUSD",1751461530855,12.1750945,2452.1,2451.3,2.14]
["bitfinex","ETHUSD",1751461531058,0.7596,2452.0,2451.3,2.354]
["bitfinex","ETHUSD",1751461531264,0.8254,2451.7,2450.8,1.81608953]
["bitfinex","ETHUSD",1751461531553,0.8254,2451.7,2450.8,4.08020565]
["bitfinex","ETHUSD",1751461531770,0.8254,2451.7,2450.7,16.22035228]
["bitfinex","ETHUSD",1751461531924,0.8254,2451.7,2450.7,2.14]
["bitfinex","ETHUSD",1751461532124,0.8254,2451.7,2450.7,4.08046138]
["bitfinex","ETHUSD",1751461532325,0.8254,2451.7,2450.7,6.22046138]
["bitfinex","ETHUSD",1751461532874,0.7641,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751461534963,0.7576,2451.1,2450.4,2.14]
["bitfinex","ETHUSD",1751461535164,0.204,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751461535534,1.51766945,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751461535734,0.8195,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751461537434,0.8195,2450.9,2450.0,4.28561882]
["bitfinex","ETHUSD",1751461537435,0.7947,2450.5,2450.0,4.28561882]
["bitfinex","ETHUSD",1751461537631,0.9987,2450.5,2450.0,0.204]
["bitfinex","ETHUSD",1751461539355,0.797,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751461547205,12.9476945,2450.3,2449.4,2.141]
["bitfinex","ETHUSD",1751461547344,2.42832643,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751461553295,0.7726,2450.2,2449.6,0.8168]
["bitfinex","ETHUSD",1751461553495,0.7778,2450.4,2450.1,4.08145927]
["bitfinex","ETHUSD",1751461553795,0.7778,2450.6,2450.3,4.28505654]
["bitfinex","ETHUSD",1751461553998,0.7778,2450.6,2450.3,5.20335873]
["bitfinex","ETHUSD",1751461554159,0.7778,2450.6,2450.3,1.12230219]
["bitfinex","ETHUSD",1751461555276,0.7778,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751461557410,0.9818,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751461560300,0.7778,2450.6,2449.7,0.8168]
["bitfinex","ETHUSD",1751461560500,0.9755,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751461563275,0.7715,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751461563507,0.7715,2450.7,2449.8,4.89467258]
["bitfinex","ETHUSD",1751461563710,0.8156,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751461564018,0.204,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751461564846,0.8156,2450.2,2449.9,0.204]
["bitfinex","ETHUSD",1751461567257,1.0267,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751461567412,2.00240017,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751461568332,2.00240017,2449.9,2449.3,0.02]
["bitfinex","ETHUSD",1751461568522,0.8227,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751461569535,0.8227,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751461569731,1.79840017,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751461570535,0.97570017,2449.9,2449.5,0.7988]
["bitfinex","ETHUSD",1751461570846,7.6175,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461572255,8.59320017,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461572429,7.6175,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461572634,8.59320017,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461572835,0.8285,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461573039,1.80420017,2450.1,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461573227,0.8285,2450.1,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461573429,0.97570017,2450.1,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461573628,0.9778965,2450.2,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461573857,0.9778965,2450.1,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461574047,0.9778965,2450.2,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461574248,0.9778965,2450.1,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461574557,0.9778965,2450.2,2449.8,1.87376498]
["bitfinex","ETHUSD",1751461574726,0.9778965,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751461575031,0.9778965,2450.2,2449.8,4.08195164]
["bitfinex","ETHUSD",1751461575232,0.9778965,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751461575553,0.9778965,2450.2,2450.0,0.204]
["bitfinex","ETHUSD",1751461575749,0.9778965,2450.3,2450.0,4.28556099]
["bitfinex","ETHUSD",1751461575929,0.9546,2450.4,2450.0,5.12229281]
["bitfinex","ETHUSD",1751461576133,1.9324965,2450.4,2450.0,5.12229281]
["bitfinex","ETHUSD",1751461576332,0.9546,2450.4,2450.0,1.04073182]
["bitfinex","ETHUSD",1751461576562,1.9324965,2450.4,2450.0,1.04073182]
["bitfinex","ETHUSD",1751461576734,0.9546,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461576935,1.9324965,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461577268,0.9546,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461577562,1.9324965,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461577858,0.9546,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461578058,1.9324965,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461578264,0.9546,2450.4,2450.0,5.12235204]
["bitfinex","ETHUSD",1751461578561,1.1818965,2450.4,2450.1,4.08142051]
["bitfinex","ETHUSD",1751461578765,0.9778965,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461578951,0.9778965,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751461579129,0.9778965,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461579333,0.9778965,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751461579556,0.9778965,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461579859,0.9778965,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751461584270,0.9778965,2450.4,2449.7,0.7956]
["bitfinex","ETHUSD",1751461584467,1.1818965,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751461584975,0.9778965,2450.4,2450.1,0.9826]
["bitfinex","ETHUSD",1751461585264,0.9778965,2450.5,2450.1,0.9826]
["bitfinex","ETHUSD",1751461585840,0.9778965,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751461587336,0.9878965,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751461588371,0.9778965,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751461590974,0.204,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751461591971,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461593479,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461593784,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461593979,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461594147,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461594351,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461594651,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461594869,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461595071,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461595270,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461595577,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461595773,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461596073,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461596278,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461596481,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461596679,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461596880,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461597083,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461597250,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461597450,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461597683,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461597879,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461598179,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461598349,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461598552,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461598752,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461598954,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461599181,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461599383,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461599582,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461599801,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461600080,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461600277,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461600454,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461600655,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461600853,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461601064,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461601394,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461601578,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461601776,0.9778965,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751461601997,0.9778965,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751461602599,1.7695965,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751461608387,8.6159703,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751461608592,9.5938668,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751461610096,9.5938668,2449.8,2449.3,0.02]
["bitfinex","ETHUSD",1751461610097,9.3898668,2449.8,2449.3,0.02]
["bitfinex","ETHUSD",1751461610290,0.204,2449.6,2449.3,0.02]
["bitfinex","ETHUSD",1751461616976,1.1818965,2449.6,2449.3,0.02]
["bitfinex","ETHUSD",1751461619212,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461620184,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461620383,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461621112,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461621297,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461621501,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461621702,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461621905,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461622098,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461622291,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461622493,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461622702,0.9778965,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461622899,0.9778965,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461623214,0.9778965,2449.8,2449.6,4.08224623]
["bitfinex","ETHUSD",1751461623389,0.01,2449.9,2449.7,0.8123]
["bitfinex","ETHUSD",1751461623710,0.97950039,2449.8,2449.7,0.8123]
["bitfinex","ETHUSD",1751461623901,0.97950039,2449.8,2449.5,0.9966]
["bitfinex","ETHUSD",1751461624209,0.97950039,2449.8,2449.3,14.10272396]
["bitfinex","ETHUSD",1751461624210,1.18350039,2449.7,2449.3,0.02]
["bitfinex","ETHUSD",1751461624410,0.97950039,2449.6,2449.3,0.02]
["bitfinex","ETHUSD",1751461624710,1.18358225,2449.7,2449.3,0.02]
["bitfinex","ETHUSD",1751461625011,0.97958225,2449.6,2449.3,0.02]
["bitfinex","ETHUSD",1751461625378,0.97958225,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751461625785,1.80018225,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461626505,2.35018225,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461627011,12.35018225,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461628192,13.98179627,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461628387,16.10638868,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461630197,2.61119627,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461630400,0.97958225,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751461631002,0.97958225,2449.6,2449.4,4.08255782]
["bitfinex","ETHUSD",1751461631202,0.97958225,2449.5,2449.4,4.08255782]
["bitfinex","ETHUSD",1751461631400,0.97958225,2449.6,2449.4,4.08255782]
["bitfinex","ETHUSD",1751461631613,0.97958225,2449.5,2449.4,4.99970337]
["bitfinex","ETHUSD",1751461631812,0.97958225,2449.7,2449.4,4.99970337]
["bitfinex","ETHUSD",1751461632023,6.916,2449.8,2449.4,4.99970337]
["bitfinex","ETHUSD",1751461632024,0.97958225,2449.6,2449.4,4.99970337]
["bitfinex","ETHUSD",1751461632191,0.97958225,2449.5,2449.4,4.99970337]
["bitfinex","ETHUSD",1751461632392,0.97958225,2449.7,2449.4,0.91714555]
["bitfinex","ETHUSD",1751461632620,0.97958225,2449.6,2449.4,0.91714555]
["bitfinex","ETHUSD",1751461632818,0.97958225,2449.5,2449.4,5.78597803]
["bitfinex","ETHUSD",1751461633022,0.97958225,2449.7,2449.4,5.78597803]
["bitfinex","ETHUSD",1751461633223,1.18358225,2449.8,2449.4,1.70334555]
["bitfinex","ETHUSD",1751461635806,1.18358225,2449.8,2449.4,5.78596735]
["bitfinex","ETHUSD",1751461636196,1.18358225,2449.8,2449.6,4.08229786]
["bitfinex","ETHUSD",1751461636421,0.204,2449.8,2449.4,1.70334555]
["bitfinex","ETHUSD",1751461636621,0.204,2449.8,2449.4,4.86873903]
["bitfinex","ETHUSD",1751461636894,0.204,2449.8,2449.5,4.08242954]
["bitfinex","ETHUSD",1751461637699,0.98958225,2449.9,2449.4,0.7862]
["bitfinex","ETHUSD",1751461637899,0.01,2449.9,2449.6,4.28621554]
["bitfinex","ETHUSD",1751461638428,0.98958225,2449.9,2449.6,4.28621554]
["bitfinex","ETHUSD",1751461638633,0.01,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461638840,0.98958225,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461639133,0.01,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461639334,0.98958225,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461639536,0.01,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461639715,0.98958225,2449.9,2449.7,4.91894739]
["bitfinex","ETHUSD",1751461639917,0.01,2449.9,2449.8,5.41456061]
["bitfinex","ETHUSD",1751461640118,0.01,2449.9,2449.8,15.61856061]
["bitfinex","ETHUSD",1751461640533,0.01,2449.9,2449.8,5.61856061]
["bitfinex","ETHUSD",1751461640735,0.01,2449.9,2449.8,1.53659474]
["bitfinex","ETHUSD",1751461640909,0.01,2449.9,2449.8,5.61856061]
["bitfinex","ETHUSD",1751461642112,0.01,2449.9,2449.8,1.53659474]
["bitfinex","ETHUSD",1751461642313,0.01,2449.9,2449.8,5.61856061]
["bitfinex","ETHUSD",1751461642509,0.01,2449.9,2449.8,15.58786061]
["bitfinex","ETHUSD",1751461645337,0.01,2449.9,2449.8,15.07556587]
["bitfinex","ETHUSD",1751461653027,0.01,2449.9,2449.8,21.77856587]
["bitfinex","ETHUSD",1751461653428,0.01,2449.9,2449.8,22.37856587]
["bitfinex","ETHUSD",1751461653639,0.01,2449.9,2449.8,22.92856587]
["bitfinex","ETHUSD",1751461653983,0.01,2450.5,2450.4,4.87496637]
["bitfinex","ETHUSD",1751461654129,0.01,2450.5,2450.4,5.77057229]
["bitfinex","ETHUSD",1751461654328,0.01,2450.5,2450.4,5.97457229]
["bitfinex","ETHUSD",1751461657057,0.01,2450.5,2450.4,15.97457229]
["bitfinex","ETHUSD",1751461657933,0.01,2450.5,2450.4,11.89360592]
["bitfinex","ETHUSD",1751461658136,0.01,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751461658859,0.01,2450.5,2450.1,17.475]
["bitfinex","ETHUSD",1751461659063,0.01,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751461665365,0.01,2450.5,2449.9,0.8274]
["bitfinex","ETHUSD",1751461665534,0.214,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751461666147,0.789,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751461666476,0.789,2450.4,2449.9,10.0]
["bitfinex","ETHUSD",1751461666631,0.993,2450.4,2449.9,10.204]
["bitfinex","ETHUSD",1751461667064,0.993,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751461668539,0.7942,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751461669067,0.7942,2450.3,2449.6,6.14628993]
["bitfinex","ETHUSD",1751461669068,1.92692674,2450.3,2449.6,2.064]
["bitfinex","ETHUSD",1751461669236,1.92692674,2450.3,2449.6,0.204]
["bitfinex","ETHUSD",1751461669237,0.9732,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751461670563,0.9732,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751461671744,0.204,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461673147,9.39429298,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461673371,11.10148079,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461674664,12.63013223,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461674836,22.63013223,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461675440,52.63013223,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461677761,54.26174625,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461678074,24.26174625,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461678260,54.26174625,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461679247,52.63013223,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461680344,15.74333925,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461680576,22.44533925,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461680780,22.99533925,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461681079,24.62695327,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461681782,24.62795327,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461682181,5.30454435,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461682423,7.6955,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461682743,17.07594442,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461684094,8.67415144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461684274,1.18265144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461684483,6.907,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461685456,8.24556514,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461685667,9.97461658,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461687085,9.42461658,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461687395,7.88565144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461688274,1.18265144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461688486,0.204,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461688681,6.907,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461690001,6.906,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461694579,0.204,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461694771,6.906,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461697118,7.88465144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461697297,6.906,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461698599,1.18265144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461698795,0.204,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461699019,6.905,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461699409,7.88365144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461699616,0.204,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461700005,7.88365144,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461700897,7.88335115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461702804,1.18235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461703007,7.88335115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461703532,1.18235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461703708,0.97835115,2450.0,2449.9,0.8324]
["bitfinex","ETHUSD",1751461704119,0.97835115,2450.0,2449.9,1.34423772]
["bitfinex","ETHUSD",1751461704933,0.97835115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461705640,0.98835115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461707509,0.01,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461708244,0.98835115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461708447,0.01,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461708651,1.19235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461710153,11.31025141,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461710353,9.60301037,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461711333,1.19235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461711719,7.89235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461717748,8.67055115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461718046,10.5412927,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461718951,10.5402927,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461720825,11.0902927,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461721059,22.7164978,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461724534,21.0902927,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461724963,22.72354727,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461725345,15.24634727,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461725659,30.35600649,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461726287,28.72275192,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461727978,28.72175192,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461728379,22.02375192,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461728578,28.72175192,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461729279,2.82491821,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461729463,1.19235115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461729672,7.89035115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461730950,0.98835115,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461731351,0.98835115,2450.0,2449.9,4.90569925]
["bitfinex","ETHUSD",1751461731559,0.01,2450.0,2449.9,5.82485227]
["bitfinex","ETHUSD",1751461731762,0.98835115,2450.0,2449.9,5.82485227]
["bitfinex","ETHUSD",1751461731958,0.01,2450.0,2449.9,5.82485227]
["bitfinex","ETHUSD",1751461734763,0.01,2450.0,2449.9,0.8239]
["bitfinex","ETHUSD",1751461736289,0.01,2450.0,2449.9,4.90569925]
["bitfinex","ETHUSD",1751461745005,0.01,2450.0,2449.9,0.8239]
["bitfinex","ETHUSD",1751461746108,0.01,2450.0,2449.9,4.90569925]
["bitfinex","ETHUSD",1751461746277,0.01,2450.0,2449.9,0.8239]
["bitfinex","ETHUSD",1751461746790,0.01,2450.0,2449.9,1.33489585]
["bitfinex","ETHUSD",1751461746984,0.01,2450.0,2449.9,5.4166951]
["bitfinex","ETHUSD",1751461747712,0.01,2450.0,2449.9,1.33489585]
["bitfinex","ETHUSD",1751461748903,0.01,2450.0,2449.9,5.4166951]
["bitfinex","ETHUSD",1751461753587,0.01,2450.0,2449.9,15.4166951]
["bitfinex","ETHUSD",1751461754119,0.01,2450.0,2449.9,32.2967611]
["bitfinex","ETHUSD",1751461754485,0.01,2450.5,2450.4,4.83746637]
["bitfinex","ETHUSD",1751461754818,0.01,2450.5,2450.4,5.72932224]
["bitfinex","ETHUSD",1751461755006,0.01,2450.5,2450.4,5.93332224]
["bitfinex","ETHUSD",1751461756791,0.01,2450.5,2450.4,5.85112287]
["bitfinex","ETHUSD",1751461761791,0.01,2450.5,2450.4,5.17682224]
["bitfinex","ETHUSD",1751461762921,0.01,2450.5,2450.4,1.09585587]
["bitfinex","ETHUSD",1751461763105,0.01,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751461763305,0.01,2450.5,2450.4,4.28496637]
["bitfinex","ETHUSD",1751461769305,0.01,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751461770829,0.763,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751461771027,0.763,2450.5,2450.1,4.08144701]
["bitfinex","ETHUSD",1751461771242,0.763,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751461771536,1.68056047,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751461773128,1.68056047,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461773536,10.08316517,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461773711,10.28716517,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461774035,1.88456047,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461777358,10.28716517,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461777641,21.26484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461778539,21.81484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461781351,21.80484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461783047,23.43741527,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461784138,24.25111771,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461784543,21.80484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461785652,21.81484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461785849,23.4419887,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461787357,21.81484821,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461787559,23.44128293,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461788837,30.13028293,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461789839,29.15259989,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461790039,27.52616517,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461791964,30.12769438,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461795973,23.43869438,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461796276,32.18469438,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461797349,30.55873862,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461798179,1.18957345,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461798353,7.87657345,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461798559,16.901,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461798756,11.18957345,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461798955,17.87657345,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461800943,1.18957345,2450.5,2450.4,0.7919]
["bitfinex","ETHUSD",1751461801252,0.01,2450.5,2450.4,0.9959]
["bitfinex","ETHUSD",1751461801450,6.697,2450.5,2450.4,1.50361592]
["bitfinex","ETHUSD",1751461801644,0.01,2450.5,2450.4,1.50361592]
["bitfinex","ETHUSD",1751461802875,0.01,2450.5,2450.4,0.9959]
["bitfinex","ETHUSD",1751461811895,0.01,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751461814699,8.4126047,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751461814903,8.4126047,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461815789,0.01,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461818497,0.01,2450.5,2450.4,0.8495]
["bitfinex","ETHUSD",1751461818710,0.01,2450.5,2450.4,1.362971]
["bitfinex","ETHUSD",1751461822329,0.01,2450.5,2450.4,5.64793737]
["bitfinex","ETHUSD",1751461830737,0.01,2450.5,2450.4,4.81843737]
["bitfinex","ETHUSD",1751461831043,0.01,2450.5,2450.4,4.30496637]
["bitfinex","ETHUSD",1751461831617,0.01,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751461831835,0.01,2450.5,2450.4,4.30496637]
["bitfinex","ETHUSD",1751461832213,0.01,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751461833043,0.01,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461834819,10.21375246,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461835018,11.23612771,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461840965,1.81114776,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461851077,12.36114776,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461851976,13.98802775,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461855876,12.36114776,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461856077,13.99028263,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461856802,15.51312986,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751461857301,0.8143,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751461857502,8.4026047,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751461857671,0.97674776,2450.1,2449.9,0.7862]
["bitfinex","ETHUSD",1751461857871,3.23713364,2450.5,2450.0,0.48680697]
["bitfinex","ETHUSD",1751461857872,7.65174776,2450.2,2450.0,0.48680697]
["bitfinex","ETHUSD",1751461858070,6.675,2450.2,2450.0,0.48680697]
["bitfinex","ETHUSD",1751461860506,0.97674776,2450.4,2450.0,0.48680697]
["bitfinex","ETHUSD",1751461860680,6.674,2450.3,2450.0,0.48680697]
["bitfinex","ETHUSD",1751461863012,6.674,2450.3,2450.0,0.50680697]
["bitfinex","ETHUSD",1751461863199,7.65074776,2450.3,2450.0,0.50680697]
["bitfinex","ETHUSD",1751461863402,6.674,2450.3,2450.0,0.50680697]
["bitfinex","ETHUSD",1751461863714,7.65074776,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751461864803,8.4026047,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751461865099,9.37935246,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751461866788,0.97674776,2450.2,2450.1,0.7713]
["bitfinex","ETHUSD",1751461867115,0.97674776,2450.4,2450.1,1.26058681]
["bitfinex","ETHUSD",1751461867312,0.97674776,2450.3,2450.1,0.9753]
["bitfinex","ETHUSD",1751461867499,9.37935246,2450.2,2450.1,0.7713]
["bitfinex","ETHUSD",1751461867814,0.01,2450.5,2450.1,0.7713]
["bitfinex","ETHUSD",1751461867815,0.204,2450.3,2450.1,0.7713]
["bitfinex","ETHUSD",1751461867980,1.18074776,2450.3,2450.1,0.7713]
["bitfinex","ETHUSD",1751461868185,7.64974776,2450.4,2450.1,5.05672495]
["bitfinex","ETHUSD",1751461868382,0.97674776,2450.3,2450.1,5.05672495]
["bitfinex","ETHUSD",1751461868594,0.97674776,2450.3,2450.2,4.08129948]
["bitfinex","ETHUSD",1751461868914,0.97674776,2450.4,2450.3,4.86573292]
["bitfinex","ETHUSD",1751461869484,0.01,2450.5,2450.4,4.08096637]
["bitfinex","ETHUSD",1751461869698,0.01,2450.5,2450.4,6.35050625]
["bitfinex","ETHUSD",1751461873021,0.01,2450.5,2450.4,2.26953988]
["bitfinex","ETHUSD",1751461873219,0.01,2450.5,2450.4,6.35050625]
["bitfinex","ETHUSD",1751461874620,0.01,2450.5,2450.4,2.26953988]
["bitfinex","ETHUSD",1751461874791,0.01,2450.5,2450.4,1.0248]
["bitfinex","ETHUSD",1751461874997,8.4126047,2450.5,2450.4,0.204]
["bitfinex","ETHUSD",1751461875746,8.4126047,2450.5,2450.2,1.0329]
["bitfinex","ETHUSD",1751461877134,8.4126047,2450.5,2450.2,5.11416031]
["bitfinex","ETHUSD",1751461877336,0.01,2450.5,2450.2,1.0329]
["bitfinex","ETHUSD",1751461877515,0.01,2450.5,2450.2,5.11413657]
["bitfinex","ETHUSD",1751461877715,0.01,2450.5,2450.2,1.0329]
["bitfinex","ETHUSD",1751461878127,8.4126047,2450.5,2450.2,1.0329]
["bitfinex","ETHUSD",1751461878304,8.4126047,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461878717,10.03993995,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461879112,8.4026047,2450.3,2450.0,0.8055]
["bitfinex","ETHUSD",1751461879305,8.4026047,2450.3,2450.0,1.0095]
["bitfinex","ETHUSD",1751461880513,8.4026047,2450.3,2450.0,5.09113107]
["bitfinex","ETHUSD",1751461880733,10.24393995,2450.5,2450.1,4.08139297]
["bitfinex","ETHUSD",1751461880899,1.84133525,2450.5,2450.1,4.08139297]
["bitfinex","ETHUSD",1751461881105,0.214,2450.5,2450.1,4.08139297]
["bitfinex","ETHUSD",1751461881531,0.01,2450.5,2450.2,4.08123296]
["bitfinex","ETHUSD",1751461881711,0.01,2450.5,2450.2,4.28523296]
["bitfinex","ETHUSD",1751461881925,0.01,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461882117,0.01,2450.5,2450.2,4.28529733]
["bitfinex","ETHUSD",1751461884344,0.01,2450.5,2450.3,4.08113193]
["bitfinex","ETHUSD",1751461884934,0.01,2450.5,2450.2,4.2851976]
["bitfinex","ETHUSD",1751461886524,0.98775392,2450.5,2450.2,4.2851976]
["bitfinex","ETHUSD",1751461887135,0.98775392,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461887736,0.98775392,2450.5,2450.2,4.28516311]
["bitfinex","ETHUSD",1751461888125,0.98775392,2450.5,2450.3,4.08111643]
["bitfinex","ETHUSD",1751461889075,0.98775392,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751461889238,0.98775392,2450.5,2450.2,4.28519946]
["bitfinex","ETHUSD",1751461891444,0.98775392,2450.5,2450.3,4.0811289]
["bitfinex","ETHUSD",1751461892478,0.98920028,2450.5,2450.3,4.0811289]
["bitfinex","ETHUSD",1751461893251,0.01,2450.5,2450.3,4.0811289]
["bitfinex","ETHUSD",1751461894177,0.01,2450.5,2450.2,4.28524533]
["bitfinex","ETHUSD",1751461894488,0.97944845,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751461895481,0.97944845,2450.4,2450.2,4.2852016]
["bitfinex","ETHUSD",1751461895681,0.97944845,2450.4,2450.2,5.2044109]
["bitfinex","ETHUSD",1751461896177,0.97944845,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751461896382,0.97986761,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751461896583,0.97986761,2450.4,2450.1,0.02]
["bitfinex","ETHUSD",1751461896584,9.38253175,2450.3,2450.1,0.02]
["bitfinex","ETHUSD",1751461896784,2.81424023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461898574,12.81424023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461898768,14.44310853,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461899291,12.81424023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461899468,19.48024023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461901099,19.48124023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461901610,12.81424023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461901792,19.48024023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461903412,19.48124023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461903571,27.88284493,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461908303,28.43284493,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461910639,12.81424023,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461910842,27.88284493,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461911820,21.21684493,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461912040,17.64592705,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461912241,0.97992705,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461912412,6.665,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751461912614,6.665,2450.3,2450.1,0.224]
["bitfinex","ETHUSD",1751461912816,0.97992705,2450.3,2450.1,0.224]
["bitfinex","ETHUSD",1751461913045,10.214,2450.5,2450.1,0.224]
["bitfinex","ETHUSD",1751461913046,0.97992705,2450.4,2450.1,0.224]
["bitfinex","ETHUSD",1751461913243,7.64492705,2450.4,2450.1,0.73588788]
["bitfinex","ETHUSD",1751461913432,7.64492705,2450.4,2450.1,4.8172588]
["bitfinex","ETHUSD",1751461913750,0.01,2450.5,2450.4,4.89976637]
["bitfinex","ETHUSD",1751461917529,0.01,2450.5,2450.4,0.8188]
["bitfinex","ETHUSD",1751461919662,0.01,2450.5,2450.4,5.41016587]
["bitfinex","ETHUSD",1751461920242,0.01,2450.5,2450.4,1.3291995]
["bitfinex","ETHUSD",1751461920466,0.01,2450.5,2450.4,5.41016587]
["bitfinex","ETHUSD",1751461921965,0.01,2450.5,2450.4,15.41016587]
["bitfinex","ETHUSD",1751461922751,1e-08,2450.6,2450.5,4.87839983]
["bitfinex","ETHUSD",1751461923049,1e-08,2450.6,2450.5,38.88229381]
["bitfinex","ETHUSD",1751461923670,1e-08,2450.6,2450.5,45.54529381]
["bitfinex","ETHUSD",1751461923859,1e-08,2450.6,2450.5,42.84291081]
["bitfinex","ETHUSD",1751461924060,0.01,2451.0,2450.9,4.88933382]
["bitfinex","ETHUSD",1751461924267,0.01,2451.0,2450.9,5.43933382]
["bitfinex","ETHUSD",1751461924465,0.01,2451.0,2450.9,7.2519577]
["bitfinex","ETHUSD",1751461925372,0.01,2451.0,2450.9,17.2519577]
["bitfinex","ETHUSD",1751461925695,0.01,2451.5,2451.4,4.86990162]
["bitfinex","ETHUSD",1751461926142,0.01,2451.5,2451.4,5.07310162]
["bitfinex","ETHUSD",1751461931893,0.01,2451.5,2451.4,15.62310162]
["bitfinex","ETHUSD",1751461932054,0.01,2451.5,2451.4,18.27245483]
["bitfinex","ETHUSD",1751461932485,0.2193211,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751461932780,0.2193211,2452.3,2452.2,4.2811708]
["bitfinex","ETHUSD",1751461932999,0.2193211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461933797,0.2193211,2452.3,2452.2,4.2811708]
["bitfinex","ETHUSD",1751461933976,0.2193211,2452.3,2452.2,5.11710117]
["bitfinex","ETHUSD",1751461934376,0.2193211,2452.3,2452.2,5.87670117]
["bitfinex","ETHUSD",1751461938187,0.2193211,2452.3,2452.2,1.79873037]
["bitfinex","ETHUSD",1751461938495,0.2193211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461939807,0.2193211,2452.3,2452.2,5.0776708]
["bitfinex","ETHUSD",1751461940613,0.2193211,2452.3,2452.2,4.2811708]
["bitfinex","ETHUSD",1751461941608,0.2193211,2452.3,2452.2,0.2032]
["bitfinex","ETHUSD",1751461943415,0.2193211,2452.3,2452.2,4.2811708]
["bitfinex","ETHUSD",1751461943614,0.2193211,2452.3,2452.2,5.11709968]
["bitfinex","ETHUSD",1751461944173,0.2193211,2452.3,2452.2,5.91179968]
["bitfinex","ETHUSD",1751461946595,0.2193211,2452.3,2452.2,15.91179968]
["bitfinex","ETHUSD",1751461947226,0.2193211,2452.3,2452.2,15.11709968]
["bitfinex","ETHUSD",1751461947387,0.2193211,2452.3,2452.2,1.03912888]
["bitfinex","ETHUSD",1751461947722,0.2193211,2452.3,2452.2,5.11709968]
["bitfinex","ETHUSD",1751461948495,0.2293211,2452.3,2452.2,5.11709968]
["bitfinex","ETHUSD",1751461949983,0.2293211,2452.3,2452.2,1.03912888]
["bitfinex","ETHUSD",1751461950236,0.2293211,2452.3,2452.2,5.11709968]
["bitfinex","ETHUSD",1751461950399,0.8238,2452.2,2451.8,8.8285902]
["bitfinex","ETHUSD",1751461950588,9.21393343,2452.2,2451.8,8.82855233]
["bitfinex","ETHUSD",1751461951288,0.8238,2452.2,2451.9,4.07841895]
["bitfinex","ETHUSD",1751461951483,0.8238,2452.2,2451.8,8.82856735]
["bitfinex","ETHUSD",1751461951691,9.21393343,2452.2,2451.8,6.04072681]
["bitfinex","ETHUSD",1751461951915,0.8226,2452.1,2451.5,4.09901901]
["bitfinex","ETHUSD",1751461952505,1.79292622,2452.1,2451.5,4.09901901]
["bitfinex","ETHUSD",1751461952824,0.8226,2452.1,2451.5,4.09901901]
["bitfinex","ETHUSD",1751461953117,1.74502622,2452.0,2451.5,0.02]
["bitfinex","ETHUSD",1751461953294,0.7747,2451.9,2451.6,4.07896883]
["bitfinex","ETHUSD",1751461953614,0.7747,2451.9,2451.7,0.40989688]
["bitfinex","ETHUSD",1751461953783,0.97032622,2452.2,2452.0,4.07830342]
["bitfinex","ETHUSD",1751461953983,0.97032622,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751461954186,1.19964732,2452.3,2451.8,6.654]
["bitfinex","ETHUSD",1751461954421,1.19964732,2452.3,2451.9,4.86614577]
["bitfinex","ETHUSD",1751461954624,0.97032622,2452.2,2451.9,4.86614577]
["bitfinex","ETHUSD",1751461954922,1.19964732,2452.3,2451.9,4.86614577]
["bitfinex","ETHUSD",1751461955221,0.2293211,2452.3,2451.9,4.86614577]
["bitfinex","ETHUSD",1751461955416,0.2293211,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751461955625,0.2293211,2452.3,2452.2,4.48576788]
["bitfinex","ETHUSD",1751461955993,0.2293211,2452.3,2452.2,0.40779708]
["bitfinex","ETHUSD",1751461956193,0.2293211,2452.3,2451.9,4.86618684]
["bitfinex","ETHUSD",1751461956393,0.8275,2452.2,2451.9,0.78776969]
["bitfinex","ETHUSD",1751461956618,0.8275,2452.2,2451.7,21.14157542]
["bitfinex","ETHUSD",1751461956926,0.8275,2452.2,2451.7,0.40989688]
["bitfinex","ETHUSD",1751461957102,1.80383841,2452.2,2451.7,0.40989688]
["bitfinex","ETHUSD",1751461957431,1.80383841,2452.2,2451.7,4.48866519]
["bitfinex","ETHUSD",1751461957632,0.8275,2452.2,2451.7,0.40989688]
["bitfinex","ETHUSD",1751461957921,0.8275,2452.2,2451.7,4.48861903]
["bitfinex","ETHUSD",1751461958419,0.9768366,2452.1,2451.7,4.48861903]
["bitfinex","ETHUSD",1751461958619,0.8275,2452.2,2451.7,4.48869055]
["bitfinex","ETHUSD",1751461958811,0.97685843,2452.1,2451.7,4.48869055]
["bitfinex","ETHUSD",1751461959012,0.8275,2452.2,2451.7,0.40989688]
["bitfinex","ETHUSD",1751461959308,0.97685843,2452.1,2451.7,4.48866895]
["bitfinex","ETHUSD",1751461959513,0.8275,2452.2,2451.7,4.48866895]
["bitfinex","ETHUSD",1751461959514,0.8275,2452.2,2451.8,4.078634]
["bitfinex","ETHUSD",1751461959703,0.97700669,2452.1,2451.8,4.078634]
["bitfinex","ETHUSD",1751461959905,0.8275,2452.2,2451.8,0.85674339]
["bitfinex","ETHUSD",1751461960224,0.97700295,2452.1,2451.7,4.4886758]
["bitfinex","ETHUSD",1751461960418,0.8275,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461960592,0.97714689,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461960792,0.8275,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461961026,0.97714685,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461961195,0.8375,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461961396,0.97714674,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461961608,0.8375,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461961817,0.97726184,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461962017,0.8375,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461962219,0.97726195,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461962392,0.8375,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751461962592,0.97720885,2452.1,2451.9,0.2032]
["bitfinex","ETHUSD",1751461963127,0.97720885,2452.1,2452.0,0.2032]
["bitfinex","ETHUSD",1751461963722,0.8375,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461964500,1.81459977,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461965027,0.8375,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461965327,1.81458268,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461965928,1.81458268,2452.2,2452.0,4.28149753]
["bitfinex","ETHUSD",1751461966117,1.81458268,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461966430,1.81458268,2452.2,2452.0,4.28149906]
["bitfinex","ETHUSD",1751461966922,1.81459397,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461967129,1.81459397,2452.2,2452.0,4.28142376]
["bitfinex","ETHUSD",1751461967597,0.98709397,2452.2,2452.0,4.28142376]
["bitfinex","ETHUSD",1751461968330,0.01,2452.2,2452.0,4.28142376]
["bitfinex","ETHUSD",1751461968529,0.01,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461968709,0.98709397,2452.2,2452.0,0.2032]
["bitfinex","ETHUSD",1751461969206,0.98709397,2452.2,2452.0,4.2814301]
["bitfinex","ETHUSD",1751461969207,0.01,2452.2,2452.0,4.2814301]
["bitfinex","ETHUSD",1751461969408,0.01,2452.2,2452.0,1.12224855]
["bitfinex","ETHUSD",1751461969796,0.01,2452.2,2452.0,5.20054167]
["bitfinex","ETHUSD",1751461970803,0.01,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751461975548,0.01,2452.2,2452.1,4.8762371]
["bitfinex","ETHUSD",1751461975911,0.01,2452.2,2452.1,14.8762371]
["bitfinex","ETHUSD",1751461976111,0.01,2452.2,2452.1,18.22811172]
["bitfinex","ETHUSD",1751461976918,0.01,2452.2,2452.1,18.77811172]
["bitfinex","ETHUSD",1751461977326,0.01,2452.5,2452.4,4.07763823]
["bitfinex","ETHUSD",1751461977531,0.97749584,2453.1,2453.0,4.83664084]
["bitfinex","ETHUSD",1751461978052,0.97749584,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751461978352,0.802,2453.6,2453.3,4.0760598]
["bitfinex","ETHUSD",1751461978353,2.4558683,2453.6,2453.3,4.0760598]
["bitfinex","ETHUSD",1751461978531,0.97687587,2453.5,2453.3,4.0760598]
["bitfinex","ETHUSD",1751461978739,0.97687587,2453.4,2453.3,4.0760598]
["bitfinex","ETHUSD",1751461979061,0.97687587,2453.4,2453.3,4.07614233]
["bitfinex","ETHUSD",1751461979350,0.97687587,2453.4,2453.2,0.891277]
["bitfinex","ETHUSD",1751461979351,0.97687587,2453.4,2453.2,4.96751293]
["bitfinex","ETHUSD",1751461979518,0.97687587,2453.3,2453.2,0.891277]
["bitfinex","ETHUSD",1751461979720,0.7823,2453.4,2452.7,2.039]
["bitfinex","ETHUSD",1751461979953,0.7823,2453.4,2452.9,4.07669039]
["bitfinex","ETHUSD",1751461979954,0.97687587,2453.3,2452.9,4.07669039]
["bitfinex","ETHUSD",1751461980151,0.97687587,2453.3,2453.0,4.07656545]
["bitfinex","ETHUSD",1751461980461,0.7823,2453.4,2452.9,4.07666561]
["bitfinex","ETHUSD",1751461980623,1.75917587,2453.4,2452.8,4.07691695]
["bitfinex","ETHUSD",1751461980826,0.7823,2453.4,2452.8,1.76298305]
["bitfinex","ETHUSD",1751461981027,0.7823,2453.4,2452.8,5.83989935]
["bitfinex","ETHUSD",1751461981232,0.7823,2453.4,2452.8,5.83980835]
["bitfinex","ETHUSD",1751461981859,0.7823,2453.4,2452.9,4.07679506]
["bitfinex","ETHUSD",1751461982050,0.7823,2453.4,2452.8,1.76298305]
["bitfinex","ETHUSD",1751461982220,0.7823,2453.4,2453.0,4.07662123]
["bitfinex","ETHUSD",1751461982421,0.7823,2453.4,2452.9,1.45310723]
["bitfinex","ETHUSD",1751461982648,0.7823,2453.4,2452.7,8.691]
["bitfinex","ETHUSD",1751461982649,0.7823,2453.4,2452.7,8.689]
["bitfinex","ETHUSD",1751461982821,0.7823,2453.4,2452.8,4.07690313]
["bitfinex","ETHUSD",1751461983030,0.7823,2453.4,2452.9,4.07678461]
["bitfinex","ETHUSD",1751461983527,0.7823,2453.4,2452.7,12.76607843]
["bitfinex","ETHUSD",1751461983727,0.7823,2453.4,2452.8,4.07695625]
["bitfinex","ETHUSD",1751461984136,0.7823,2453.4,2452.8,0.7489735]
["bitfinex","ETHUSD",1751461984544,0.7823,2453.4,2452.9,4.07668944]
["bitfinex","ETHUSD",1751461985028,0.7923,2453.4,2453.1,4.07645488]
["bitfinex","ETHUSD",1751461985960,0.7923,2453.4,2453.0,4.87304369]
["bitfinex","ETHUSD",1751461986155,0.7923,2453.4,2452.8,5.62231398]
["bitfinex","ETHUSD",1751461986336,0.7923,2453.4,2452.9,0.96994136]
["bitfinex","ETHUSD",1751461986536,0.7923,2453.4,2452.8,12.76484048]
["bitfinex","ETHUSD",1751461986756,0.7923,2453.4,2452.6,4.07726951]
["bitfinex","ETHUSD",1751461986943,0.7923,2453.4,2452.8,4.07694741]
["bitfinex","ETHUSD",1751461987254,0.7923,2453.4,2452.9,4.0767983]
["bitfinex","ETHUSD",1751461987456,0.7923,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751461987952,0.01,2453.4,2453.2,4.07625454]
["bitfinex","ETHUSD",1751461988154,0.01,2453.4,2452.8,4.84654986]
["bitfinex","ETHUSD",1751461988155,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461989228,0.01,2453.4,2453.3,4.27934233]
["bitfinex","ETHUSD",1751461989427,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461989623,0.01,2453.4,2453.3,4.27934233]
["bitfinex","ETHUSD",1751461989856,0.01,2453.4,2453.3,0.70837423]
["bitfinex","ETHUSD",1751461990059,0.01,2453.4,2453.3,4.78451656]
["bitfinex","ETHUSD",1751461990955,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461991264,0.7648,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461992837,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461993764,0.8402,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461996881,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751461999487,0.01,2453.4,2453.3,5.49698651]
["bitfinex","ETHUSD",1751462000999,0.01,2453.4,2453.3,4.70728651]
["bitfinex","ETHUSD",1751462003886,0.01,2453.4,2453.3,0.63114418]
["bitfinex","ETHUSD",1751462004085,0.01,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751462004086,8.39668992,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751462004273,8.39668992,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751462004473,8.38668992,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751462004671,9.16878992,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751462004894,9.16878992,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751462005096,8.38668992,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751462005296,9.16878992,2452.9,2452.5,0.02]
["bitfinex","ETHUSD",1751462005496,9.16878992,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462005876,0.7821,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462006078,12.82238821,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462006406,0.8122,2452.4,2451.7,0.2032]
["bitfinex","ETHUSD",1751462006695,0.8122,2452.4,2451.6,2.037]
["bitfinex","ETHUSD",1751462006696,10.8122,2452.4,2451.6,2.037]
["bitfinex","ETHUSD",1751462006897,0.97716181,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1751462007200,8.64156181,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1751462007365,1.99256181,2452.4,2451.9,0.2032]
["bitfinex","ETHUSD",1751462007692,1.78936181,2452.4,2451.9,4.07838533]
["bitfinex","ETHUSD",1751462007893,1.78936181,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751462007894,0.8122,2452.4,2452.1,0.2032]
["bitfinex","ETHUSD",1751462008094,1.78936181,2452.4,2451.5,4.88115528]
["bitfinex","ETHUSD",1751462008296,0.2032,2452.3,2451.9,0.2032]
["bitfinex","ETHUSD",1751462008875,0.8309,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751462009188,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1751462011579,1.51548821,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1751462012508,0.2032,2452.1,2451.6,4.28214612]
["bitfinex","ETHUSD",1751462012728,0.8309,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751462014575,0.7995,2452.4,2452.1,4.07801391]
["bitfinex","ETHUSD",1751462014912,0.7995,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751462015994,0.7995,2452.4,2451.8,4.07855687]
["bitfinex","ETHUSD",1751462016194,0.7995,2452.4,2451.7,2.807]
["bitfinex","ETHUSD",1751462016195,0.7995,2452.4,2452.0,0.2032]
["bitfinex","ETHUSD",1751462016720,0.7995,2452.4,2452.0,4.28143826]
["bitfinex","ETHUSD",1751462017228,0.7995,2452.4,2452.2,0.2032]
["bitfinex","ETHUSD",1751462017423,0.7995,2452.4,2452.2,4.28106799]
["bitfinex","ETHUSD",1751462017628,0.9561,2452.6,2452.3,4.07779912]
["bitfinex","ETHUSD",1751462017787,0.7529,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751462018932,1.17537049,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751462018933,1.73367049,2452.9,2452.4,0.2032]
["bitfinex","ETHUSD",1751462019133,1.73367049,2452.9,2452.5,4.07730611]
["bitfinex","ETHUSD",1751462019431,0.01,2452.6,2452.5,4.07730611]
["bitfinex","ETHUSD",1751462019716,0.01,2452.6,2452.5,0.81549073]
["bitfinex","ETHUSD",1751462019917,0.01,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751462020119,0.01,2452.6,2452.5,4.28067196]
["bitfinex","ETHUSD",1751462020724,0.01,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751462024432,0.01,2452.6,2452.5,4.28067196]
["bitfinex","ETHUSD",1751462024997,0.01,2452.6,2452.5,5.06997196]
["bitfinex","ETHUSD",1751462025203,0.01,2452.6,2452.5,5.98473256]
["bitfinex","ETHUSD",1751462026126,0.01,2452.6,2452.5,5.19543256]
["bitfinex","ETHUSD",1751462027737,0.01,2452.6,2452.5,5.95583256]
["bitfinex","ETHUSD",1751462031611,0.01,2452.6,2452.5,5.21543256]
["bitfinex","ETHUSD",1751462035413,0.01,2452.6,2452.5,1.1379606]
["bitfinex","ETHUSD",1751462036042,0.01,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462036643,0.01,2452.6,2452.5,4.30067196]
["bitfinex","ETHUSD",1751462037020,0.01,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462037523,0.01,2452.6,2452.5,4.30067196]
["bitfinex","ETHUSD",1751462039053,0.01,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462039629,0.7944,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462041350,0.7944,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462041563,13.96262207,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462041866,21.24806673,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462043849,24.94088088,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462045458,12.85034902,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462045674,11.97410902,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462045876,11.77153085,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462047448,30.52206271,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462049378,18.43153085,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462050453,18.98153085,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462050654,22.08873712,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462050860,24.52767076,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462051689,23.71707159,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462052078,22.30153909,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462054478,15.09153909,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462054677,21.75453909,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462054899,15.09153909,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462055070,8.84853282,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462055270,2.18753282,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462055474,8.84853282,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462060508,7.76802071,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462060811,20.95817597,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462061003,21.50817597,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462062884,23.13651044,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462063711,23.95351044,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462063882,32.35102848,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462064478,11.3384,2452.5,2451.6,0.2032]
["bitfinex","ETHUSD",1751462064711,8.39751804,2451.8,2451.5,1.0458]
["bitfinex","ETHUSD",1751462064917,8.39751804,2451.6,2451.5,0.2232]
["bitfinex","ETHUSD",1751462065215,0.2032,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462066418,8.39751804,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462066812,18.39751804,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462067838,10.0,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462070526,6.8592,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462070527,0.2032,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462070739,0.7995,2452.1,2451.5,0.8489]
["bitfinex","ETHUSD",1751462070939,7.6597,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1751462071209,1.62833447,2452.4,2451.7,0.7979]
["bitfinex","ETHUSD",1751462071429,6.8612,2452.5,2452.0,4.0782769]
["bitfinex","ETHUSD",1751462071618,6.8612,2452.5,2452.1,0.2032]
["bitfinex","ETHUSD",1751462071917,6.8612,2452.5,2452.1,1.0011]
["bitfinex","ETHUSD",1751462072318,10.2032,2452.5,2452.1,1.0011]
["bitfinex","ETHUSD",1751462072545,7.63459413,2452.4,2452.1,1.0011]
["bitfinex","ETHUSD",1751462072734,0.97659413,2452.3,2452.1,1.50903769]
["bitfinex","ETHUSD",1751462072935,0.97659413,2452.2,2452.1,1.50903769]
["bitfinex","ETHUSD",1751462073129,0.97659413,2452.3,2452.1,1.50903769]
["bitfinex","ETHUSD",1751462073337,0.97659413,2452.2,2452.1,5.58717479]
["bitfinex","ETHUSD",1751462073533,0.97659413,2452.4,2452.1,5.38389287]
["bitfinex","ETHUSD",1751462073830,0.97659413,2452.3,2452.2,5.2273879]
["bitfinex","ETHUSD",1751462074029,0.97659413,2452.4,2452.3,4.84880451]
["bitfinex","ETHUSD",1751462074235,0.97659413,2452.6,2452.4,4.28075972]
["bitfinex","ETHUSD",1751462074437,0.97659413,2452.5,2452.4,4.28075972]
["bitfinex","ETHUSD",1751462074627,0.97659413,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462074825,0.97659413,2452.6,2452.4,1.21081235]
["bitfinex","ETHUSD",1751462075024,0.97659413,2452.5,2452.4,1.21081235]
["bitfinex","ETHUSD",1751462075739,10.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751462076746,6.658,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462077818,10.2032,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751462078052,16.8592,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751462078361,16.8582,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751462078650,0.97702686,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462078948,0.97702686,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751462079349,0.97702686,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462079517,16.8582,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751462079518,0.97702686,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751462079714,0.97702686,2452.5,2452.1,0.7613]
["bitfinex","ETHUSD",1751462079918,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462080222,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462080424,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462080747,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462080951,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462081154,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462081351,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462081552,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462081753,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462081919,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462082254,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462082551,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462082754,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462082951,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462083152,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462083322,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462083518,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462083757,0.97702686,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751462083924,0.97702686,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751462084460,0.97702686,2452.6,2452.3,0.8257]
["bitfinex","ETHUSD",1751462084646,0.97702686,2452.6,2452.4,0.69355741]
["bitfinex","ETHUSD",1751462085047,7.63002686,2452.7,2452.4,0.69355741]
["bitfinex","ETHUSD",1751462085248,7.63002686,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462085446,0.97702686,2452.7,2452.4,0.2032]
["bitfinex","ETHUSD",1751462085657,0.97702686,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751462086670,7.62902686,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751462086965,0.97702686,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751462087875,7.62902686,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751462088073,0.97702686,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751462088255,0.97702686,2452.9,2452.7,0.8132]
["bitfinex","ETHUSD",1751462088865,0.97702686,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462089080,0.97702686,2452.9,2452.8,0.2032]
["bitfinex","ETHUSD",1751462089250,0.97702686,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462089445,0.97702686,2453.1,2452.8,0.71254637]
["bitfinex","ETHUSD",1751462089679,0.97702686,2453.0,2452.8,0.71254637]
["bitfinex","ETHUSD",1751462089849,0.97702686,2453.1,2452.8,0.71254637]
["bitfinex","ETHUSD",1751462090048,0.97702686,2453.0,2452.8,0.71254637]
["bitfinex","ETHUSD",1751462090276,0.97702686,2453.1,2452.8,0.71254637]
["bitfinex","ETHUSD",1751462090476,0.97702686,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462090677,0.97702686,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751462090974,0.97702686,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462091172,0.97702686,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751462091482,0.97702686,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462091668,0.97702686,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751462091976,0.97578019,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751462092175,0.97578019,2453.1,2452.8,0.2032]
["bitfinex","ETHUSD",1751462095101,0.97578019,2453.1,2452.8,4.07689298]
["bitfinex","ETHUSD",1751462095310,17.62678019,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751462095603,0.97578019,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751462096111,0.97578019,2453.1,2453.0,5.11284084]
["bitfinex","ETHUSD",1751462096415,7.83998019,2453.4,2453.0,1.0362]
["bitfinex","ETHUSD",1751462097491,8.391048,2453.3,2453.0,1.0362]
["bitfinex","ETHUSD",1751462097698,9.36682819,2453.3,2453.0,1.0362]
["bitfinex","ETHUSD",1751462098213,0.97578019,2453.3,2453.0,1.0362]
["bitfinex","ETHUSD",1751462098862,15.255248,2453.4,2453.0,1.0362]
["bitfinex","ETHUSD",1751462099072,0.97522346,2453.3,2453.0,1.0362]
["bitfinex","ETHUSD",1751462099578,8.604248,2453.4,2453.0,1.0362]
["bitfinex","ETHUSD",1751462099767,9.57947146,2453.4,2453.0,1.0362]
["bitfinex","ETHUSD",1751462101203,0.97522346,2453.3,2453.0,1.0362]
["bitfinex","ETHUSD",1751462101391,9.57947146,2453.4,2453.0,1.0362]
["bitfinex","ETHUSD",1751462102303,8.391048,2453.2,2453.0,0.2032]
["bitfinex","ETHUSD",1751462102680,17.462,2453.1,2452.4,0.7631]
["bitfinex","ETHUSD",1751462102894,8.391048,2452.8,2452.4,0.9663]
["bitfinex","ETHUSD",1751462103094,8.391048,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751462103300,8.391048,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751462104171,6.65,2452.8,2452.5,0.02]
["bitfinex","ETHUSD",1751462104376,0.9764182,2453.0,2452.5,0.02]
["bitfinex","ETHUSD",1751462104606,16.65,2453.0,2452.7,0.2032]
["bitfinex","ETHUSD",1751462104970,8.391048,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751462105188,10.9739128,2452.9,2452.7,0.2032]
["bitfinex","ETHUSD",1751462105509,10.9739128,2452.9,2452.5,0.02]
["bitfinex","ETHUSD",1751462105711,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462106503,6.65,2452.9,2452.5,0.2232]
["bitfinex","ETHUSD",1751462107498,6.65,2452.9,2452.6,0.7566]
["bitfinex","ETHUSD",1751462107872,7.62663112,2452.9,2452.6,0.7566]
["bitfinex","ETHUSD",1751462108410,0.97663112,2452.9,2452.6,0.7566]
["bitfinex","ETHUSD",1751462109414,0.97663112,2452.8,2452.5,0.2232]
["bitfinex","ETHUSD",1751462109593,9.36767912,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462109800,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462110009,9.36767912,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462110172,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462110510,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462111072,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462111273,9.36767912,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462111491,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462111694,9.36767912,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462111873,8.391048,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462112083,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462117408,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462117624,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462117818,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462118115,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462118276,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462118484,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462118711,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462118926,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462119208,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462119408,0.97663112,2452.6,2452.5,0.2232]
["bitfinex","ETHUSD",1751462119583,0.97663112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462119782,0.97663112,2452.6,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462120003,0.97663112,2452.7,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462120179,0.97663112,2452.6,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462120381,0.97663112,2452.7,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462120604,0.97663112,2452.6,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462120799,0.97663112,2452.7,2452.5,1.8664531]
["bitfinex","ETHUSD",1751462121009,0.97663112,2452.6,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121210,0.97663112,2452.7,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121411,0.97663112,2452.6,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121624,0.97663112,2452.7,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121825,0.97663112,2452.6,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121993,6.65,2452.8,2452.5,1.0286]
["bitfinex","ETHUSD",1751462121994,0.97663112,2452.7,2452.5,1.0286]
["bitfinex","ETHUSD",1751462122190,0.97663112,2452.6,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462122389,7.62663112,2452.9,2452.5,6.02445256]
["bitfinex","ETHUSD",1751462122614,0.97663112,2452.8,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462122890,0.97663112,2452.7,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462123085,18.594248,2453.0,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462123086,0.97663112,2452.6,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462123328,0.97663112,2452.8,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462123488,0.97663112,2452.7,2452.5,6.02444131]
["bitfinex","ETHUSD",1751462123688,0.97663112,2452.6,2452.5,6.02444131]
["bitfinex","ETHUSD",1751462123926,0.97663112,2452.8,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462124128,6.65,2452.9,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462124129,0.97663112,2452.7,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462124308,0.97663112,2452.8,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462124516,0.97663112,2452.7,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462124731,0.97663112,2452.6,2452.5,5.10607196]
["bitfinex","ETHUSD",1751462125036,0.97663112,2452.8,2452.5,1.0286]
["bitfinex","ETHUSD",1751462125222,0.97663112,2452.7,2452.5,1.0286]
["bitfinex","ETHUSD",1751462125535,0.97663112,2452.6,2452.5,1.94698789]
["bitfinex","ETHUSD",1751462125694,9.36767912,2452.8,2452.5,0.2232]
["bitfinex","ETHUSD",1751462125896,1.74913112,2452.7,2452.5,0.2232]
["bitfinex","ETHUSD",1751462126143,9.36767912,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462127342,9.37767912,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462130753,0.98663112,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462131098,0.98663112,2452.6,2452.5,0.8079]
["bitfinex","ETHUSD",1751462131543,0.01,2452.6,2452.5,5.80201751]
["bitfinex","ETHUSD",1751462131708,0.98663112,2452.6,2452.5,5.80201751]
["bitfinex","ETHUSD",1751462131909,0.01,2452.6,2452.5,5.80201751]
["bitfinex","ETHUSD",1751462133826,0.01,2452.6,2452.5,1.72454555]
["bitfinex","ETHUSD",1751462134004,0.01,2452.6,2452.5,5.80201751]
["bitfinex","ETHUSD",1751462134702,0.01,2452.6,2452.5,15.80201751]
["bitfinex","ETHUSD",1751462135716,0.01,2452.6,2452.5,1.72454555]
["bitfinex","ETHUSD",1751462135918,0.01,2452.6,2452.5,0.8079]
["bitfinex","ETHUSD",1751462136136,0.01,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462138241,0.98759465,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462138426,11.80039954,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462138739,12.35039954,2452.6,2452.5,0.02]
["bitfinex","ETHUSD",1751462139037,12.35039954,2452.6,2451.5,4.09907127]
["bitfinex","ETHUSD",1751462139038,0.55,2452.5,2451.5,0.02]
["bitfinex","ETHUSD",1751462139251,9.187448,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1751462139736,0.7964,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1751462140238,9.187448,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1751462142933,0.7964,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1751462143615,11.17874858,2451.9,2451.5,0.02]
["bitfinex","ETHUSD",1751462144048,8.391048,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462144216,0.8232,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462144625,1.0264,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462146032,6.651,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462146827,7.62715247,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462147470,7.62673706,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462147957,6.651,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462149067,9.39409421,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462149262,0.2032,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462149943,9.398048,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462150263,20.37340221,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462151567,11.98235421,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462152071,14.02115494,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462153983,9.69910942,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462159379,3.04710942,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462159580,9.69910942,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462160802,0.2032,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462160999,10.0,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462161209,0.2032,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462161432,6.8552,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462163069,0.8293,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462163399,6.8552,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462164393,7.76184599,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462164621,6.652,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462166275,0.2032,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462166471,6.8552,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462167376,0.2032,2451.8,2451.5,0.02]
["bitfinex","ETHUSD",1751462167577,6.652,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462168179,7.51775599,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462169286,7.62505987,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462170476,7.62915725,2451.7,2451.5,0.02]
["bitfinex","ETHUSD",1751462171523,0.97715725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462173324,1.18035725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462174689,11.18035725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462174901,14.04809559,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462176525,14.59809559,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462177035,17.04127369,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462179646,15.67647369,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462179831,17.83235725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462180005,11.18035725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462180333,17.83235725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462181799,20.01073535,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462181999,27.52790525,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462182312,30.52495249,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462183846,32.96751965,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462184320,32.96651965,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462184520,24.57547165,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462185117,17.92447165,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462185316,22.13390449,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462185633,24.57647165,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462185838,14.17740449,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462186136,17.83235725,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462186449,19.46329923,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462186814,2.60809923,2451.6,2451.5,13.26578322]
["bitfinex","ETHUSD",1751462187014,0.97715725,2451.6,2451.5,13.26578322]
["bitfinex","ETHUSD",1751462187645,0.97715725,2451.9,2451.7,4.07874664]
["bitfinex","ETHUSD",1751462187830,1.63094198,2452.0,2451.8,0.48613466]
["bitfinex","ETHUSD",1751462188148,0.97826305,2451.9,2451.8,5.38186716]
["bitfinex","ETHUSD",1751462188519,0.97826305,2451.9,2451.8,15.38186716]
["bitfinex","ETHUSD",1751462189445,0.97826305,2452.2,2452.1,4.8311371]
["bitfinex","ETHUSD",1751462189747,0.97826305,2452.2,2452.1,6.12992473]
["bitfinex","ETHUSD",1751462190639,0.97826305,2452.2,2452.1,16.12992473]
["bitfinex","ETHUSD",1751462192838,0.97826305,2452.2,2452.1,6.12992473]
["bitfinex","ETHUSD",1751462193042,0.97826305,2452.4,2452.1,4.8311371]
["bitfinex","ETHUSD",1751462193433,0.98826305,2452.5,2452.1,4.8311371]
["bitfinex","ETHUSD",1751462194031,0.98826305,2452.5,2451.9,4.07842639]
["bitfinex","ETHUSD",1751462194032,0.98826305,2452.5,2451.9,0.761]
["bitfinex","ETHUSD",1751462194534,1.78716305,2452.4,2451.9,0.761]
["bitfinex","ETHUSD",1751462195461,0.8089,2452.4,2451.9,0.761]
["bitfinex","ETHUSD",1751462195667,0.84471631,2452.3,2451.6,0.8287]
["bitfinex","ETHUSD",1751462195836,0.84471631,2452.3,2451.7,4.07879522]
["bitfinex","ETHUSD",1751462196054,0.8089,2452.4,2451.7,4.07879522]
["bitfinex","ETHUSD",1751462196676,0.8089,2452.4,2451.6,4.9076033]
["bitfinex","ETHUSD",1751462196879,0.2032,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751462198693,0.2032,2452.1,2451.6,1.0319]
["bitfinex","ETHUSD",1751462199078,0.2032,2452.1,2451.6,0.2032]
["bitfinex","ETHUSD",1751462199079,0.8108,2452.0,2451.6,0.2032]
["bitfinex","ETHUSD",1751462199275,0.8108,2452.0,2451.5,0.02]
["bitfinex","ETHUSD",1751462199588,0.8108,2452.0,2451.5,0.2232]
["bitfinex","ETHUSD",1751462199589,0.2032,2451.9,2451.5,0.2232]
["bitfinex","ETHUSD",1751462202479,0.2032,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462202677,1.06700372,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462204599,12.36770372,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462204779,13.34292722,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462205597,14.9738692,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462206800,13.34292722,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462208591,14.9738692,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462208901,15.78549438,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462209208,14.96829359,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462210607,13.34292722,2451.9,2451.8,0.02]
["bitfinex","ETHUSD",1751462211473,41.3059,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462211704,62.63585688,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462211892,61.01063319,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462212405,63.45320035,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462214206,63.96219602,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462214405,64.82599974,2451.6,2451.5,0.02]
["bitfinex","ETHUSD",1751462214610,0.55,2451.1,2450.9,0.02]
["bitfinex","ETHUSD",1751462214912,9.238,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1751462219216,10.0506,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1751462219782,20.0506,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1751462220093,54.73429146,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1751462220789,64.54029146,2451.0,2450.9,0.02]
["bitfinex","ETHUSD",1751462221011,0.55,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751462221353,30.03830969,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751462221643,31.01115901,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751462221951,62.3839584,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751462222157,70.3039584,2450.7,2450.6,0.02]
["bitfinex","ETHUSD",1751462222314,0.55,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751462222514,50.76354499,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751462222714,54.84434482,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751462222947,58.04598643,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751462223440,41.3186,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462223623,63.05995901,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462224542,75.87099105,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462224772,76.08869157,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462224919,76.95249529,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462226615,81.03379477,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462226851,41.3828,2449.9,2449.4,0.02]
["bitfinex","ETHUSD",1751462227047,12.91230969,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462227233,24.8059513,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462227546,12.72644161,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462227713,9.5248,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462228233,0.97029045,2449.7,2449.4,0.02]
["bitfinex","ETHUSD",1751462228435,9.242,2449.6,2449.4,0.02]
["bitfinex","ETHUSD",1751462228838,0.97029045,2449.7,2449.4,0.02]
["bitfinex","ETHUSD",1751462229040,9.809,2449.8,2449.4,0.02]
["bitfinex","ETHUSD",1751462229041,9.243,2449.6,2449.4,0.02]
["bitfinex","ETHUSD",1751462229226,19.243,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462229628,19.75199567,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462229918,20.72186223,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462230825,19.75199567,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462231237,11.51946637,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462231432,22.27568265,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462234367,9.66346637,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462234566,8.694,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462235039,9.244,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462235244,20.0062,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462235477,20.97566637,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462235691,24.28118398,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462236963,23.51898398,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462237274,20.21346637,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462237577,19.244,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462238168,20.21418794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462239961,19.66418794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462241058,20.21418794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462241263,22.23560673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462241461,13.54160673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462241783,22.23560673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462243346,13.54160673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462243549,22.23560673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462247432,23.85944235,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462248315,22.23560673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462248688,26.41696927,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462249186,25.18716956,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462249389,16.49316956,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462249588,24.67817389,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462249789,22.23560673,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462252527,5.65918245,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462252738,12.31518245,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462252917,3.62118245,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462253223,10.07318245,2449.5,2449.4,0.8508]
["bitfinex","ETHUSD",1751462253428,3.41718245,2449.5,2449.4,0.8508]
["bitfinex","ETHUSD",1751462253626,0.97018794,2449.5,2449.4,0.8508]
["bitfinex","ETHUSD",1751462253924,7.62618794,2449.5,2449.4,1.55216579]
["bitfinex","ETHUSD",1751462254225,7.62618794,2449.5,2449.4,1.0548]
["bitfinex","ETHUSD",1751462255006,0.97018794,2449.5,2449.4,1.0548]
["bitfinex","ETHUSD",1751462255203,7.62618794,2449.5,2449.4,1.0548]
["bitfinex","ETHUSD",1751462255805,10.07318245,2449.5,2449.4,1.0548]
["bitfinex","ETHUSD",1751462256632,10.07318245,2449.5,2449.4,0.8508]
["bitfinex","ETHUSD",1751462256932,10.27718245,2449.5,2449.4,0.8508]
["bitfinex","ETHUSD",1751462257531,10.27718245,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462258233,9.4625773,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462258903,2.8065773,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462259100,9.4625773,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462259315,7.83018794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462259913,9.4625773,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462260117,10.65353448,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462261343,4.54753448,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462261503,12.0505773,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462262304,10.41818794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462263533,20.41818794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462263747,21.24498794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462266447,20.41818794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462266620,22.86518245,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462266824,22.78336619,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462267146,7.82918794,2449.5,2449.4,0.7869]
["bitfinex","ETHUSD",1751462267344,1.17418794,2449.5,2449.4,0.7869]
["bitfinex","ETHUSD",1751462267548,7.82918794,2449.5,2449.4,0.7869]
["bitfinex","ETHUSD",1751462269747,7.82918794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462272037,1.17418794,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462272340,7.83860776,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462274244,7.83852018,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462279054,1.18352018,2449.5,2449.4,0.842]
["bitfinex","ETHUSD",1751462279221,0.97952018,2449.6,2449.5,4.0824658]
["bitfinex","ETHUSD",1751462279422,0.97952018,2449.6,2449.5,4.9044658]
["bitfinex","ETHUSD",1751462279742,0.97952018,2449.6,2449.4,4.30663248]
["bitfinex","ETHUSD",1751462279743,0.97952018,2449.8,2449.7,4.8777325]
["bitfinex","ETHUSD",1751462279923,0.01,2449.9,2449.8,4.08196587]
["bitfinex","ETHUSD",1751462280237,0.9893758,2449.9,2449.8,5.08206587]
["bitfinex","ETHUSD",1751462280440,0.9893758,2449.9,2449.8,5.99848571]
["bitfinex","ETHUSD",1751462281253,0.01,2449.9,2449.8,5.99848571]
["bitfinex","ETHUSD",1751462282021,0.01,2449.9,2449.8,15.99848571]
["bitfinex","ETHUSD",1751462285323,0.01,2449.9,2449.8,16.01848571]
["bitfinex","ETHUSD",1751462286130,1.1933758,2450.9,2450.3,0.76]
["bitfinex","ETHUSD",1751462286333,0.214,2450.9,2450.4,0.8134]
["bitfinex","ETHUSD",1751462286647,0.214,2450.9,2450.4,1.0174]
["bitfinex","ETHUSD",1751462289164,0.01,2450.9,2450.4,0.8134]
["bitfinex","ETHUSD",1751462289362,0.01,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751462290763,0.01,2450.9,2450.7,0.7746]
["bitfinex","ETHUSD",1751462294790,0.01,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751462296265,0.77896,2450.9,2450.4,0.8323]
["bitfinex","ETHUSD",1751462296438,0.98296,2450.9,2450.4,1.0363]
["bitfinex","ETHUSD",1751462297135,0.98296,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1751462297341,19.38564269,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1751462297561,0.8025,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751462297871,0.8025,2450.8,2449.8,0.93641984]
["bitfinex","ETHUSD",1751462297872,10.8025,2450.6,2449.9,0.7963]
["bitfinex","ETHUSD",1751462298077,0.204,2450.2,2449.8,0.224]
["bitfinex","ETHUSD",1751462298951,0.7886,2450.1,2449.8,0.224]
["bitfinex","ETHUSD",1751462299154,6.651,2450.0,2449.8,0.224]
["bitfinex","ETHUSD",1751462300146,6.651,2450.1,2449.8,0.224]
["bitfinex","ETHUSD",1751462300350,6.651,2450.1,2449.9,0.9639]
["bitfinex","ETHUSD",1751462301547,0.204,2450.4,2449.9,5.04563294]
["bitfinex","ETHUSD",1751462301779,6.651,2450.4,2449.9,0.7599]
["bitfinex","ETHUSD",1751462301965,6.651,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751462304949,0.204,2450.3,2449.8,0.224]
["bitfinex","ETHUSD",1751462307064,0.7785,2450.2,2449.8,0.224]
["bitfinex","ETHUSD",1751462307775,1.6392373,2450.2,2449.8,0.224]
["bitfinex","ETHUSD",1751462308362,2.61311026,2450.2,2449.8,0.224]
["bitfinex","ETHUSD",1751462308688,1.83461026,2450.2,2449.8,0.224]
["bitfinex","ETHUSD",1751462308985,6.651,2450.2,2449.8,1.0112]
["bitfinex","ETHUSD",1751462309389,7.62487296,2450.2,2449.8,1.0112]
["bitfinex","ETHUSD",1751462313296,0.204,2450.3,2449.8,1.0112]
["bitfinex","ETHUSD",1751462313494,6.652,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751462313664,7.62587296,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751462316299,6.652,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751462318899,6.662,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751462320205,6.662,2450.4,2449.8,0.8072]
["bitfinex","ETHUSD",1751462320206,0.204,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751462322400,1.17787296,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751462322619,1.17787296,2450.3,2450.0,4.08152785]
["bitfinex","ETHUSD",1751462322909,0.97387296,2450.3,2450.2,0.7824]
["bitfinex","ETHUSD",1751462326141,0.97387296,2450.3,2450.2,13.4744983]
["bitfinex","ETHUSD",1751462326273,0.01,2450.4,2450.3,4.83743292]
["bitfinex","ETHUSD",1751462327080,0.98387296,2450.4,2450.3,4.83743292]
["bitfinex","ETHUSD",1751462327279,0.01,2450.4,2450.3,4.83743292]
["bitfinex","ETHUSD",1751462327486,0.01,2450.4,2450.3,6.59038604]
["bitfinex","ETHUSD",1751462328412,0.98387296,2450.4,2450.3,6.59038604]
["bitfinex","ETHUSD",1751462328623,0.01,2450.4,2450.3,6.59038604]
["bitfinex","ETHUSD",1751462333941,0.01,2450.4,2450.3,16.59038604]
["bitfinex","ETHUSD",1751462334222,0.01,2450.4,2450.3,17.14038604]
["bitfinex","ETHUSD",1751462337022,0.01,2450.4,2450.3,21.89038604]
["bitfinex","ETHUSD",1751462338020,0.01,2450.4,2450.3,22.2033929]
["bitfinex","ETHUSD",1751462339009,0.01,2450.4,2450.3,21.6533929]
["bitfinex","ETHUSD",1751462339211,0.01,2450.4,2450.3,30.3383929]
["bitfinex","ETHUSD",1751462339512,0.01,2450.4,2450.3,7.25925312]
["bitfinex","ETHUSD",1751462339723,0.01,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751462341446,0.01,2450.4,2450.2,4.28514775]
["bitfinex","ETHUSD",1751462341617,0.01,2450.4,2450.2,0.9627]
["bitfinex","ETHUSD",1751462342145,0.01,2450.4,2450.2,5.04384773]
["bitfinex","ETHUSD",1751462342446,0.01,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751462344316,0.01,2450.4,2450.2,7.00070473]
["bitfinex","ETHUSD",1751462344725,0.01,2450.4,2450.2,2.91950348]
["bitfinex","ETHUSD",1751462345016,0.01,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751462345348,0.8022,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751462345533,0.8022,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751462345711,0.8022,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751462347239,0.98659717,2450.4,2450.1,4.08134855]
["bitfinex","ETHUSD",1751462347240,0.01,2450.4,2450.1,4.08134855]
["bitfinex","ETHUSD",1751462347554,0.01,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751462348456,0.01,2450.4,2450.2,0.51078486]
["bitfinex","ETHUSD",1751462348659,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751462349921,0.01,2450.4,2450.0,4.08152031]
["bitfinex","ETHUSD",1751462350246,0.01,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751462351168,0.01,2450.4,2449.9,0.02]
["bitfinex","ETHUSD",1751462351453,0.01,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462351626,0.98753997,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462353035,0.98753997,2450.4,2450.0,4.28560201]
["bitfinex","ETHUSD",1751462353236,0.98753997,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462354155,0.01,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462354540,0.98753997,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462356956,0.7658,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751462357265,0.204,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751462358468,1.74333997,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751462358676,1.94733997,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751462359176,0.7658,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751462360271,0.214,2450.4,2450.0,4.28561094]
["bitfinex","ETHUSD",1751462360575,0.214,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751462365049,0.7949,2450.3,2449.9,0.02]
["bitfinex","ETHUSD",1751462365249,0.204,2450.2,2449.9,0.02]
["bitfinex","ETHUSD",1751462368578,1.18153997,2450.2,2449.9,0.02]
["bitfinex","ETHUSD",1751462368766,0.204,2450.2,2449.9,0.02]
["bitfinex","ETHUSD",1751462369355,1.18153997,2450.2,2449.9,0.02]
["bitfinex","ETHUSD",1751462369551,2.06741017,2450.2,2449.9,0.02]
["bitfinex","ETHUSD",1751462370169,0.97753997,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751462374060,1.18153997,2450.1,2449.9,0.02]
["bitfinex","ETHUSD",1751462375292,0.97753997,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462375591,1.80313997,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462375795,1.09450102,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462375969,2.07204099,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462376177,1.09450102,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462376370,20.48055087,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462376577,21.03055087,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462376772,21.53954654,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462376989,23.57454654,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462377580,25.20759368,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462378000,24.69859801,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462378167,20.90408813,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462378367,19.92654816,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462378711,18.29350102,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462379693,17.74350102,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462381389,18.29350102,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462381898,26.7020109,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462382672,26.91507589,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462385397,18.50656601,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462387600,11.85756601,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462387804,18.50756601,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462388504,20.54256601,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462390005,21.52071181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462390409,21.53071181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462391117,23.97607631,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462391420,21.53071181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462395098,12.84571181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462395303,21.53071181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462395499,18.12011181,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462395824,2.83052805,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462396022,9.26746306,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462396243,17.8421458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462396628,1.1921458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462396812,7.8421458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462397411,1.1921458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462397608,7.8421458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462397805,1.1921458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462398004,7.8411458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462398725,7.6371458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462399826,0.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462400031,7.6371458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462401330,0.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462403413,11.83433038,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462405000,10.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462405434,0.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462405727,7.8401458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462409936,8.0531603,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462411534,7.8401458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462413208,8.78809211,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462413409,19.54709211,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462413618,19.76011754,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462415938,19.00111754,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462416530,17.8401458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462419736,18.05315691,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462424232,19.68247417,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462424837,3.03447417,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462425041,0.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462425417,0.9881458,2450.0,2449.9,0.96446099]
["bitfinex","ETHUSD",1751462425618,0.9881458,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462426714,0.9881458,2450.0,2449.9,0.224]
["bitfinex","ETHUSD",1751462427118,0.01,2450.0,2449.9,0.224]
["bitfinex","ETHUSD",1751462427756,0.01,2450.0,2449.9,1.0528]
["bitfinex","ETHUSD",1751462428651,0.01,2450.0,2449.9,5.13459925]
["bitfinex","ETHUSD",1751462429242,0.01,2450.0,2449.9,2.81731765]
["bitfinex","ETHUSD",1751462432545,0.01,2450.0,2449.9,1.0528]
["bitfinex","ETHUSD",1751462432870,0.01,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462433930,0.98862023,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462436126,1.19262023,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462437379,2.00592023,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462437527,3.20751225,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462438626,2.39421225,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462439163,9.04021225,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462440360,1.19262023,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462440659,0.01,2450.0,2449.9,1.0268]
["bitfinex","ETHUSD",1751462443156,0.01,2450.0,2449.9,0.224]
["bitfinex","ETHUSD",1751462444662,0.01,2450.0,2449.9,4.30579925]
["bitfinex","ETHUSD",1751462444864,0.01,2450.0,2449.9,5.22766581]
["bitfinex","ETHUSD",1751462447575,0.01,2450.0,2449.9,1.14586656]
["bitfinex","ETHUSD",1751462447785,0.01,2450.0,2449.9,5.22766581]
["bitfinex","ETHUSD",1751462448554,0.01,2450.0,2449.9,1.14586656]
["bitfinex","ETHUSD",1751462449079,0.01,2450.0,2449.9,5.22766581]
["bitfinex","ETHUSD",1751462449775,0.01,2450.0,2449.9,1.14586656]
["bitfinex","ETHUSD",1751462450373,0.01,2450.0,2449.9,5.22766581]
["bitfinex","ETHUSD",1751462452672,0.01,2450.0,2449.9,1.14586656]
["bitfinex","ETHUSD",1751462454680,0.01,2450.0,2449.9,5.98056581]
["bitfinex","ETHUSD",1751462455145,0.01,2450.0,2449.9,15.98056581]
["bitfinex","ETHUSD",1751462461094,0.01,2450.0,2449.9,16.53056581]
["bitfinex","ETHUSD",1751462461380,0.01,2450.0,2449.9,21.28056581]
["bitfinex","ETHUSD",1751462461681,0.01,2450.4,2450.3,14.08113292]
["bitfinex","ETHUSD",1751462461981,0.01,2450.4,2450.3,33.48575609]
["bitfinex","ETHUSD",1751462462156,0.01,2450.4,2450.3,33.68975609]
["bitfinex","ETHUSD",1751462462361,0.01,2450.4,2450.3,33.68875609]
["bitfinex","ETHUSD",1751462463581,0.01,2450.4,2450.3,51.85342609]
["bitfinex","ETHUSD",1751462465270,0.01,2450.4,2450.3,52.40342609]
["bitfinex","ETHUSD",1751462465504,0.01,2450.9,2450.8,4.08030031]
["bitfinex","ETHUSD",1751462465673,0.01,2450.9,2450.8,20.34324022]
["bitfinex","ETHUSD",1751462465878,0.01,2450.9,2450.8,20.54724022]
["bitfinex","ETHUSD",1751462466807,0.01,2450.9,2450.8,30.54724022]
["bitfinex","ETHUSD",1751462467100,0.01,2450.9,2450.8,31.09724022]
["bitfinex","ETHUSD",1751462469500,0.01,2450.9,2450.8,22.13773034]
["bitfinex","ETHUSD",1751462469666,0.01,2450.9,2450.8,30.54624022]
["bitfinex","ETHUSD",1751462472073,0.01,2450.9,2450.8,23.90524022]
["bitfinex","ETHUSD",1751462472295,0.01,2450.9,2450.8,30.54524022]
["bitfinex","ETHUSD",1751462473478,0.01,2450.9,2450.8,22.13673034]
["bitfinex","ETHUSD",1751462473879,0.01,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751462474068,0.01,2450.9,2450.2,0.8232]
["bitfinex","ETHUSD",1751462474271,0.01,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751462475687,0.01,2450.9,2450.6,4.08053744]
["bitfinex","ETHUSD",1751462475894,0.01,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751462478286,0.01,2450.9,2450.8,1.47330675]
["bitfinex","ETHUSD",1751462478483,0.01,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751462480396,0.81,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751462480594,0.81,2450.9,2450.4,6.11094218]
["bitfinex","ETHUSD",1751462480595,0.81,2450.9,2450.4,4.08094218]
["bitfinex","ETHUSD",1751462480781,0.81,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751462483707,0.81,2450.9,2449.9,4.10173353]
["bitfinex","ETHUSD",1751462484013,0.8234,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751462486288,0.21296329,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751462490833,0.21296329,2450.4,2450.2,4.28519203]
["bitfinex","ETHUSD",1751462491343,0.8234,2450.5,2450.2,4.28519203]
["bitfinex","ETHUSD",1751462492425,0.8234,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751462494553,0.8234,2450.5,2450.2,4.28528123]
["bitfinex","ETHUSD",1751462497349,0.8234,2450.5,2450.3,4.08112688]
["bitfinex","ETHUSD",1751462498440,0.8234,2450.5,2450.2,4.28520172]
["bitfinex","ETHUSD",1751462498839,0.8234,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751462499123,0.8234,2450.5,2450.2,4.28528661]
["bitfinex","ETHUSD",1751462499513,0.8234,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751462501453,0.8234,2450.5,2450.1,0.02]
["bitfinex","ETHUSD",1751462501737,0.7805,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462501905,0.9845,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462503905,1.5104,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462504340,2.75881971,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462504505,13.73261677,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462505850,20.37261677,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462511226,13.73261677,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462511426,20.37261677,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462513357,28.78311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462514755,36.70311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462517242,41.00511602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462517428,68.33058939,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462518630,38.33058939,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462519130,68.33058939,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462519862,66.70311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462520062,66.91615595,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462525531,60.06311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462525735,41.17377743,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462526645,68.73311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462526837,38.73311602,2450.2,2450.1,0.02]
["bitfinex","ETHUSD",1751462527036,77.62541117,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751462527349,49.76203265,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462527545,66.77406489,2450.0,2449.9,0.02]
["bitfinex","ETHUSD",1751462528751,41.5721,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462529069,51.71431677,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462530770,52.02117327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462530978,22.02117327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462531133,52.02117327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462531740,60.91396819,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462532066,56.83216894,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462532269,64.16891494,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462532770,60.08711569,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462533137,26.83216894,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462533344,60.91396819,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462533771,56.83216894,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462533943,52.02117327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462534143,60.69317327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462535083,51.47117327,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462535256,18.89379706,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462535457,28.19007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462535661,28.74007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462536407,28.19007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462536977,28.74007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462538078,18.74007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462538375,28.74007626,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462538569,37.15057551,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462540492,28.06734133,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462540691,34.70834133,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462540998,71.23987711,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462541285,68.79657128,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462541859,69.55857128,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751462542590,8.96049925,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462542759,18.20372661,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462543159,11.56372661,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462543361,9.79322736,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462544391,10.27943841,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462544685,8.65000811,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462546296,0.97379706,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462546492,7.81779706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462546863,1.17779706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462547210,0.204,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462547496,1.17779706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462555304,7.81679706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462555814,8.02982831,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462558701,1.39082831,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462564612,0.97379706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462564918,0.97379706,2449.5,2449.4,1.33831983]
["bitfinex","ETHUSD",1751462573023,0.97379706,2449.5,2449.4,5.10993248]
["bitfinex","ETHUSD",1751462573326,0.97379706,2449.6,2449.4,5.10993248]
["bitfinex","ETHUSD",1751462573527,0.21302429,2449.7,2449.4,5.10993248]
["bitfinex","ETHUSD",1751462573528,0.97379706,2449.5,2449.4,5.10993248]
["bitfinex","ETHUSD",1751462573740,0.97379706,2449.6,2449.4,1.0273]
["bitfinex","ETHUSD",1751462573894,0.97379706,2449.5,2449.4,1.0273]
["bitfinex","ETHUSD",1751462574090,0.97379706,2449.6,2449.4,1.54230217]
["bitfinex","ETHUSD",1751462574294,0.97379706,2449.5,2449.4,1.54230217]
["bitfinex","ETHUSD",1751462574930,0.97379706,2449.5,2449.4,1.0273]
["bitfinex","ETHUSD",1751462575629,0.97379706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462576201,0.97379706,2449.6,2449.4,0.8233]
["bitfinex","ETHUSD",1751462576446,0.97379706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462576610,0.97379706,2449.6,2449.4,0.8233]
["bitfinex","ETHUSD",1751462576812,0.97379706,2449.5,2449.4,0.8233]
["bitfinex","ETHUSD",1751462577018,0.97379706,2449.6,2449.4,5.42092946]
["bitfinex","ETHUSD",1751462577535,0.97379706,2449.6,2449.4,5.62492946]
["bitfinex","ETHUSD",1751462577940,0.97379706,2449.6,2449.5,4.8702658]
["bitfinex","ETHUSD",1751462578247,0.97379706,2449.7,2449.5,9.1567316]
["bitfinex","ETHUSD",1751462578454,0.97379706,2449.6,2449.5,5.0742658]
["bitfinex","ETHUSD",1751462578755,0.97379706,2449.7,2449.6,4.87069915]
["bitfinex","ETHUSD",1751462579658,0.99379706,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751462579821,0.99379706,2449.8,2449.6,0.7884]
["bitfinex","ETHUSD",1751462580026,0.99379706,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462582477,0.99379706,2449.8,2449.4,0.8292]
["bitfinex","ETHUSD",1751462582629,1.19779706,2449.8,2449.4,1.0332]
["bitfinex","ETHUSD",1751462583655,1.19779706,2449.8,2449.6,0.8092]
["bitfinex","ETHUSD",1751462583831,0.02,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751462584036,0.02,2449.8,2449.7,5.0446325]
["bitfinex","ETHUSD",1751462585349,0.02,2449.8,2449.7,0.9625]
["bitfinex","ETHUSD",1751462586367,0.02,2449.8,2449.7,5.0446325]
["bitfinex","ETHUSD",1751462586568,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462587137,0.02,2449.8,2449.7,15.20988541]
["bitfinex","ETHUSD",1751462588767,0.02,2449.8,2449.7,23.87088541]
["bitfinex","ETHUSD",1751462589169,0.02,2449.8,2449.7,17.23688541]
["bitfinex","ETHUSD",1751462591949,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462592281,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462594855,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462595054,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462599049,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462599951,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462600150,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462601392,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462601572,0.02,2449.8,2449.7,15.20988541]
["bitfinex","ETHUSD",1751462602189,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462602975,0.02,2449.8,2449.7,13.43238616]
["bitfinex","ETHUSD",1751462603175,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462603684,0.02,2449.8,2449.7,6.79938616]
["bitfinex","ETHUSD",1751462604198,0.02,2449.8,2449.7,2.71725366]
["bitfinex","ETHUSD",1751462605292,0.02,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462605514,0.02,2449.8,2449.6,0.01]
["bitfinex","ETHUSD",1751462607790,0.02,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462610100,0.99379706,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462612797,0.99379706,2449.8,2449.6,4.29623323]
["bitfinex","ETHUSD",1751462613308,0.99379706,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462616291,0.02,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462617118,0.99379706,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462617417,0.02,2449.8,2449.6,0.214]
["bitfinex","ETHUSD",1751462619122,0.8032,2449.8,2449.6,0.01]
["bitfinex","ETHUSD",1751462619422,1.77699706,2449.8,2449.6,0.01]
["bitfinex","ETHUSD",1751462621398,0.99379706,2449.8,2449.6,0.01]
["bitfinex","ETHUSD",1751462628613,0.7514,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462629011,1.72519706,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462634249,1.94341996,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462636513,0.97379706,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462636935,0.97379706,2449.7,2449.6,0.214]
["bitfinex","ETHUSD",1751462640533,0.97379706,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462642948,1.78079706,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462643451,11.78079706,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462643651,14.96686972,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462644357,16.59630002,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462644872,15.78930002,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462645022,15.49706972,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462646042,17.94121518,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462646651,15.49706972,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462647127,17.94504923,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462647649,25.86504923,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462648055,26.16802935,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462648262,53.72004984,2449.7,2449.6,0.01]
["bitfinex","ETHUSD",1751462648560,11.5403,2449.6,2449.5,5.01]
["bitfinex","ETHUSD",1751462648729,21.80396898,2449.6,2449.5,5.01]
["bitfinex","ETHUSD",1751462648932,28.43296898,2449.6,2449.5,5.01]
["bitfinex","ETHUSD",1751462649234,30.8789071,2449.6,2449.5,4.2271875]
["bitfinex","ETHUSD",1751462649439,11.3073,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462649753,17.91303233,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462650322,48.422028,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462650544,53.89616539,2449.5,2449.4,0.02]
["bitfinex","ETHUSD",1751462650931,53.89616539,2449.5,2449.3,0.02]
["bitfinex","ETHUSD",1751462650932,40.754,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462651132,58.86989631,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462651349,59.74926898,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462652530,60.73600491,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462654150,66.88826465,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462654360,66.37926898,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462655364,68.81772677,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462655537,38.81772677,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462655860,66.37926898,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462656061,68.81772677,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462656267,66.37926898,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462657266,66.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462658140,68.21712825,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462658343,66.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462658541,36.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462658752,66.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462659464,68.21702661,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462659643,66.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462659969,68.21701237,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462660472,68.21692584,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462662145,66.59237885,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462666977,51.5518796,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462667141,28.1818796,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462667971,28.1835114,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462668280,29.8098368,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462668443,23.1798368,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462668774,29.8098368,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462669175,28.1835114,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462670786,59.17024733,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462671091,61.60870512,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462671395,59.17024733,2449.4,2449.3,0.02]
["bitfinex","ETHUSD",1751462672256,20.25329492,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462672454,24.41479644,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462673768,15.49530152,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462674153,22.12430152,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462674871,12.12430152,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462675277,22.12430152,2449.3,2449.2,0.02]
["bitfinex","ETHUSD",1751462678178,0.754,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462678367,11.01930078,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462679384,10.04387192,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462680062,20.04387192,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462683089,21.02481051,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462685793,24.29460583,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462686087,32.21460583,2449.2,2449.0,0.02]
["bitfinex","ETHUSD",1751462687180,10.0,2449.1,2448.8,0.02]
["bitfinex","ETHUSD",1751462687392,3.0024758,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462687559,3.98341439,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462687762,4.19654347,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462688369,10.27454347,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462689386,17.82206767,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462689583,11.19406767,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462689762,18.02606767,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462689966,17.81293859,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462690676,19.44766402,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462694289,12.81966402,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462694468,19.44766402,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462695704,1.18493859,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462695878,7.81193859,2448.9,2448.8,0.8434]
["bitfinex","ETHUSD",1751462698988,7.81193859,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462699373,1.18493859,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462699573,7.81193859,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462700106,17.81193859,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462700315,29.72220293,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462700597,32.93997873,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462705785,30.48750293,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462709796,38.40750293,2448.9,2448.8,0.02]
["bitfinex","ETHUSD",1751462711080,38.40750293,2448.9,2448.7,0.01]
["bitfinex","ETHUSD",1751462711081,10.0,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751462711280,14.75951183,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751462711913,15.30951183,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751462712207,0.98093859,2448.8,2448.7,0.7741]
["bitfinex","ETHUSD",1751462712410,2.61394874,2448.8,2448.7,0.7741]
["bitfinex","ETHUSD",1751462712624,0.98093859,2448.8,2448.7,0.7741]
["bitfinex","ETHUSD",1751462718225,0.98093859,2448.9,2448.7,0.7741]
["bitfinex","ETHUSD",1751462718391,0.98093859,2448.8,2448.7,0.7741]
["bitfinex","ETHUSD",1751462718731,0.98093859,2448.9,2448.7,0.7741]
["bitfinex","ETHUSD",1751462719034,0.98093859,2448.8,2448.7,0.7741]
["bitfinex","ETHUSD",1751462719328,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462719486,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462719689,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462719986,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462720187,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462720403,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462720605,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462720800,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462721018,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462721325,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462721534,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462721826,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462721988,0.98093859,2449.0,2448.8,1.0215]
["bitfinex","ETHUSD",1751462722191,7.06107786,2449.2,2448.8,1.0215]
["bitfinex","ETHUSD",1751462722192,0.98093859,2449.1,2448.8,1.0215]
["bitfinex","ETHUSD",1751462722891,0.98093859,2449.1,2448.8,0.71654418]
["bitfinex","ETHUSD",1751462723113,0.98093859,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462724010,0.97845124,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462724415,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462724604,0.97845124,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462725322,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462725506,8.0395287,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462725827,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462726033,8.0395287,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462726240,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462726537,8.0395287,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462726714,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462727030,8.0395287,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462727238,7.06107746,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462727435,1.4155287,2449.2,2448.9,0.7975]
["bitfinex","ETHUSD",1751462727727,0.02,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462732607,0.99782016,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462734011,0.02,2449.1,2448.9,0.7975]
["bitfinex","ETHUSD",1751462736446,0.02,2449.1,2449.0,0.7587]
["bitfinex","ETHUSD",1751462743452,0.99782016,2449.1,2449.0,0.7587]
["bitfinex","ETHUSD",1751462745549,0.99782016,2449.1,2449.0,4.8419993]
["bitfinex","ETHUSD",1751462745760,0.99782016,2449.1,2449.0,0.7587]
["bitfinex","ETHUSD",1751462746623,0.02,2449.1,2449.0,0.7587]
["bitfinex","ETHUSD",1751462746824,0.02,2449.1,2449.0,1.72261881]
["bitfinex","ETHUSD",1751462747331,1.00017792,2449.1,2449.0,1.72261881]
["bitfinex","ETHUSD",1751462749051,0.02,2449.1,2449.0,1.72261881]
["bitfinex","ETHUSD",1751462750425,0.02,2449.1,2449.0,5.80591811]
["bitfinex","ETHUSD",1751462751259,0.02,2449.1,2449.0,15.80591811]
["bitfinex","ETHUSD",1751462757766,0.02,2449.1,2449.0,16.35591811]
["bitfinex","ETHUSD",1751462760368,1e-08,2449.2,2449.1,52.56440382]
["bitfinex","ETHUSD",1751462760568,1e-08,2449.2,2449.1,63.19472806]
["bitfinex","ETHUSD",1751462760869,1e-08,2449.2,2449.1,63.39872806]
["bitfinex","ETHUSD",1751462761768,1e-08,2449.2,2449.1,49.14639006]
["bitfinex","ETHUSD",1751462763960,1e-08,2449.2,2449.1,48.60829306]
["bitfinex","ETHUSD",1751462764166,1e-08,2449.2,2449.1,44.67963606]
["bitfinex","ETHUSD",1751462764360,1e-08,2449.2,2449.1,42.20529006]
["bitfinex","ETHUSD",1751462766262,1e-08,2449.2,2449.1,34.63475606]
["bitfinex","ETHUSD",1751462766641,1e-08,2449.2,2449.1,41.87453406]
["bitfinex","ETHUSD",1751462767473,1e-08,2449.2,2449.1,41.24453406]
["bitfinex","ETHUSD",1751462770073,1e-08,2449.2,2449.1,34.63475606]
["bitfinex","ETHUSD",1751462770254,1e-08,2449.2,2449.1,38.84353406]
["bitfinex","ETHUSD",1751462770675,1e-08,2449.2,2449.1,34.63475606]
["bitfinex","ETHUSD",1751462773658,1e-08,2449.2,2449.1,40.34853406]
["bitfinex","ETHUSD",1751462774471,0.02,2449.4,2449.3,14.63279916]
["bitfinex","ETHUSD",1751462774774,0.02,2449.8,2449.7,4.8801325]
["bitfinex","ETHUSD",1751462774955,0.02,2449.8,2449.7,21.92063175]
["bitfinex","ETHUSD",1751462775150,0.02,2449.8,2449.7,22.12463175]
["bitfinex","ETHUSD",1751462780374,0.02,2449.8,2449.7,21.32563175]
["bitfinex","ETHUSD",1751462781268,0.02,2449.8,2449.7,12.9151325]
["bitfinex","ETHUSD",1751462781582,0.02,2449.8,2449.7,15.53240115]
["bitfinex","ETHUSD",1751462785085,0.02,2449.8,2449.7,13.51540115]
["bitfinex","ETHUSD",1751462785551,0.02,2449.8,2449.7,9.43326865]
["bitfinex","ETHUSD",1751462785756,0.02,2449.8,2449.7,6.816]
["bitfinex","ETHUSD",1751462788060,0.8218,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462788259,0.8218,2449.8,2449.7,6.816]
["bitfinex","ETHUSD",1751462789255,0.8218,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462790983,0.02,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462791195,0.02,2449.8,2449.7,6.21702125]
["bitfinex","ETHUSD",1751462792373,0.02,2449.8,2449.7,12.82902125]
["bitfinex","ETHUSD",1751462793713,0.02,2449.8,2449.7,13.61232125]
["bitfinex","ETHUSD",1751462794591,0.02,2449.8,2449.7,23.61232125]
["bitfinex","ETHUSD",1751462796392,0.02,2449.8,2449.7,23.92143559]
["bitfinex","ETHUSD",1751462796968,0.02,2449.8,2449.7,17.00032125]
["bitfinex","ETHUSD",1751462797289,0.02,2449.8,2449.7,22.82802125]
["bitfinex","ETHUSD",1751462800218,0.8459,2449.8,2449.7,6.815]
["bitfinex","ETHUSD",1751462800371,1.82554059,2449.8,2449.7,6.815]
["bitfinex","ETHUSD",1751462800871,1.82554059,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751462802995,0.7715,2449.7,2449.4,2.014]
["bitfinex","ETHUSD",1751462803304,1.75114059,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462803505,0.7715,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462803706,1.75114059,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462803871,0.7715,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462804876,1.75114059,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462805079,0.7715,2449.6,2449.4,2.218]
["bitfinex","ETHUSD",1751462809611,0.7715,2449.6,2449.4,2.228]
["bitfinex","ETHUSD",1751462810521,0.7722,2449.8,2449.4,6.1066162]
["bitfinex","ETHUSD",1751462812425,0.7722,2449.8,2449.5,4.08246214]
["bitfinex","ETHUSD",1751462812629,0.7722,2449.8,2449.6,4.08228056]
["bitfinex","ETHUSD",1751462812797,0.02,2449.8,2449.6,8.41049925]
["bitfinex","ETHUSD",1751462813114,0.02,2449.8,2449.7,4.0821325]
["bitfinex","ETHUSD",1751462813316,0.02,2449.8,2449.7,6.47972146]
["bitfinex","ETHUSD",1751462818305,0.02,2449.8,2449.7,2.39758896]
["bitfinex","ETHUSD",1751462820035,0.02,2449.8,2449.5,12.70539948]
["bitfinex","ETHUSD",1751462820209,0.02,2449.8,2449.5,8.623]
["bitfinex","ETHUSD",1751462820210,0.7645,2449.7,2449.5,8.623]
["bitfinex","ETHUSD",1751462820394,0.7645,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1751462820594,0.7645,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751462826737,0.7645,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1751462826933,0.7645,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462827101,1.94814059,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462827297,1.19681406,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462827513,1.94814059,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462827734,0.9685,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462829710,1.94814059,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462829912,0.97964059,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462831040,0.97964059,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1751462831339,1.74414059,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751462831634,0.97964059,2449.7,2449.5,4.2864001]
["bitfinex","ETHUSD",1751462831819,0.99964059,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751462833213,0.02,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751462837937,0.02,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1751462841642,0.02,2449.7,2449.4,4.09253733]
["bitfinex","ETHUSD",1751462841846,0.02,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1751462842024,0.02,2449.7,2449.6,0.204]
["bitfinex","ETHUSD",1751462842225,0.8116,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1751462843459,1.79124059,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1751462844775,0.99964059,2449.7,2449.4,0.01]
["bitfinex","ETHUSD",1751462844926,0.99964059,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462845757,0.97964059,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462847267,0.97964059,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462847471,0.8269,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462847760,1.80654059,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462848640,0.97964059,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462851152,0.97964059,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462851346,0.97964059,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462851971,0.97964059,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462852172,0.97964059,2449.5,2449.4,0.214]
["bitfinex","ETHUSD",1751462854556,0.97964059,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462859996,0.97964059,2449.5,2449.4,0.9875]
["bitfinex","ETHUSD",1751462860389,0.97964059,2449.5,2449.4,1.49453665]
["bitfinex","ETHUSD",1751462860596,0.97964059,2449.5,2449.4,5.57716913]
["bitfinex","ETHUSD",1751462861406,0.97964059,2449.6,2449.4,5.57716913]
["bitfinex","ETHUSD",1751462861577,0.97964059,2449.5,2449.4,5.57716913]
["bitfinex","ETHUSD",1751462861897,0.97987027,2449.6,2449.4,5.57716913]
["bitfinex","ETHUSD",1751462862507,0.02,2449.7,2449.4,1.49453665]
["bitfinex","ETHUSD",1751462862677,0.97987456,2449.6,2449.4,0.9875]
["bitfinex","ETHUSD",1751462862875,0.97987456,2449.6,2449.4,5.07011423]
["bitfinex","ETHUSD",1751462863084,0.97987456,2449.6,2449.4,0.9875]
["bitfinex","ETHUSD",1751462864304,0.97987456,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462864866,0.02,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462865069,0.97988342,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462865271,0.02,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462865573,0.97991154,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462865892,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462866087,0.97991262,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462866273,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462866600,0.97993798,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462866800,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462867104,0.97992934,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462867307,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462867605,0.97995459,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462867806,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462867985,0.97995244,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462868185,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462868391,0.97996682,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462868593,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462868787,0.97996897,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462869096,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462869290,0.97996902,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462869496,0.7735,2449.7,2449.4,0.214]
["bitfinex","ETHUSD",1751462869791,0.97999563,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462870016,0.02,2449.6,2449.4,0.214]
["bitfinex","ETHUSD",1751462873920,8.43049925,2449.6,2449.4,0.01]
["bitfinex","ETHUSD",1751462874206,2.93450465,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462874890,3.1475709,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462876117,4.78058105,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462876317,3.1475709,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462879283,1.39717097,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462879619,1.19317097,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751462880280,0.02,2449.6,2449.4,13.30993173]
["bitfinex","ETHUSD",1751462880479,0.99891957,2449.7,2449.6,14.08229915]
["bitfinex","ETHUSD",1751462880718,0.02,2449.9,2449.8,14.91366587]
["bitfinex","ETHUSD",1751462881032,0.02,2450.2,2450.1,14.91316606]
["bitfinex","ETHUSD",1751462881389,0.02,2450.2,2450.1,17.47416606]
["bitfinex","ETHUSD",1751462881733,0.02,2450.2,2450.1,17.78521098]
["bitfinex","ETHUSD",1751462881909,0.02,2450.8,2450.4,24.05177737]
["bitfinex","ETHUSD",1751462882108,0.02,2450.8,2450.5,30.48399908]
["bitfinex","ETHUSD",1751462882830,0.01,2450.9,2450.8,15.43900031]
["bitfinex","ETHUSD",1751462882986,0.01,2450.9,2450.8,25.86049956]
["bitfinex","ETHUSD",1751462883906,0.01,2450.9,2450.8,17.45000031]
["bitfinex","ETHUSD",1751462884107,0.01,2450.9,2450.8,21.2201826]
["bitfinex","ETHUSD",1751462884503,0.01,2450.9,2450.8,27.2821826]
["bitfinex","ETHUSD",1751462885126,0.01,2450.9,2450.8,18.6591826]
["bitfinex","ETHUSD",1751462885319,0.01,2450.9,2450.8,27.2811826]
["bitfinex","ETHUSD",1751462885516,0.01,2450.9,2450.8,18.6591826]
["bitfinex","ETHUSD",1751462885719,0.01,2450.9,2450.8,0.8087]
["bitfinex","ETHUSD",1751462885923,0.01,2450.9,2450.8,2.8197]
["bitfinex","ETHUSD",1751462888230,0.01,2450.9,2450.8,2.011]
["bitfinex","ETHUSD",1751462889022,0.01,2450.9,2450.7,4.08045462]
["bitfinex","ETHUSD",1751462890535,0.01,2450.9,2450.8,4.28430031]
["bitfinex","ETHUSD",1751462890737,0.01,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751462892809,0.01,2450.9,2450.8,4.28430031]
["bitfinex","ETHUSD",1751462893145,0.01,2450.9,2450.8,5.98256797]
["bitfinex","ETHUSD",1751462895235,0.01,2450.9,2450.8,6.73666797]
["bitfinex","ETHUSD",1751462899254,0.01,2450.9,2450.8,16.73666797]
["bitfinex","ETHUSD",1751462899760,0.01,2450.9,2450.8,17.28666797]
["bitfinex","ETHUSD",1751462901463,0.01,2450.9,2450.8,23.89566797]
["bitfinex","ETHUSD",1751462902159,0.01,2450.9,2450.8,28.64566797]
["bitfinex","ETHUSD",1751462905063,0.01,2450.9,2450.8,30.65166797]
["bitfinex","ETHUSD",1751462905837,0.01,2450.9,2450.8,39.04909594]
["bitfinex","ETHUSD",1751462907763,0.01,2450.9,2450.8,23.49666797]
["bitfinex","ETHUSD",1751462907955,0.01,2450.9,2450.8,30.10066797]
["bitfinex","ETHUSD",1751462908165,0.01,2450.9,2450.8,25.37066797]
["bitfinex","ETHUSD",1751462908354,0.01,2450.9,2450.8,16.75666797]
["bitfinex","ETHUSD",1751462908560,0.01,2450.9,2450.8,25.37066797]
["bitfinex","ETHUSD",1751462909152,0.01,2450.9,2450.8,16.75666797]
["bitfinex","ETHUSD",1751462909369,0.01,2450.9,2450.8,25.36966797]
["bitfinex","ETHUSD",1751462910738,0.01,2450.9,2450.8,25.91966797]
["bitfinex","ETHUSD",1751462912774,0.01,2450.9,2450.8,17.30666797]
["bitfinex","ETHUSD",1751462912975,0.01,2450.9,2450.8,25.36966797]
["bitfinex","ETHUSD",1751462913177,0.01,2450.9,2450.8,18.76666797]
["bitfinex","ETHUSD",1751462913359,0.01,2450.9,2450.8,25.36966797]
["bitfinex","ETHUSD",1751462914285,0.01,2450.9,2450.8,24.61556797]
["bitfinex","ETHUSD",1751462915968,0.01,2450.9,2450.8,16.00256797]
["bitfinex","ETHUSD",1751462916176,0.01,2450.9,2450.8,24.61556797]
["bitfinex","ETHUSD",1751462916468,0.01,2450.9,2450.8,2.234]
["bitfinex","ETHUSD",1751462916648,0.01,2450.9,2450.8,8.837]
["bitfinex","ETHUSD",1751462916855,0.01,2450.9,2450.8,12.91730031]
["bitfinex","ETHUSD",1751462917879,0.01,2450.9,2450.8,23.70510031]
["bitfinex","ETHUSD",1751462922864,0.01,2450.9,2450.8,14.30430031]
["bitfinex","ETHUSD",1751462923081,0.01,2450.9,2450.8,0.224]
["bitfinex","ETHUSD",1751462923287,0.7862,2450.9,2450.8,6.827]
["bitfinex","ETHUSD",1751462925101,0.7862,2450.9,2450.8,0.224]
["bitfinex","ETHUSD",1751462927301,0.7862,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462928675,1.76470102,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462929095,0.7862,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462933687,1.8044129,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462934504,0.7862,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462939421,0.01,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462947027,0.98850102,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462947220,0.01,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462947709,0.98850102,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462961140,2.21272392,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462963623,1.19250102,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462964949,0.98850102,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462972366,0.01,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462973064,0.99020694,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751462975940,0.99020694,2450.9,2450.8,13.48052828]
["bitfinex","ETHUSD",1751462976272,0.99020694,2450.9,2450.8,15.23662353]
["bitfinex","ETHUSD",1751462976273,0.01,2450.9,2450.8,15.23662353]
["bitfinex","ETHUSD",1751462976436,0.01,2450.9,2450.8,6.83919556]
["bitfinex","ETHUSD",1751462985253,0.01,2450.9,2450.8,9.36189525]
["bitfinex","ETHUSD",1751462985572,0.01,2450.9,2450.8,13.44219556]
["bitfinex","ETHUSD",1751462987474,0.01,2450.9,2450.8,9.36189525]
["bitfinex","ETHUSD",1751462987663,0.01,2450.9,2450.8,8.58309525]
["bitfinex","ETHUSD",1751462990176,0.01,2450.9,2450.8,12.66339556]
["bitfinex","ETHUSD",1751462990786,0.01,2450.9,2450.8,13.44099556]
["bitfinex","ETHUSD",1751462997035,0.01,2450.9,2450.8,6.83799556]
["bitfinex","ETHUSD",1751462997161,0.01,2450.9,2450.8,13.43999556]
["bitfinex","ETHUSD",1751462997791,0.01,2450.9,2450.8,23.43999556]
["bitfinex","ETHUSD",1751462998875,0.01,2450.9,2450.8,25.44999556]
["bitfinex","ETHUSD",1751463000593,1e-08,2450.9,2450.8,50.99079056]
["bitfinex","ETHUSD",1751463000793,1e-08,2451.0,2450.9,15.41913382]
["bitfinex","ETHUSD",1751463001004,1e-08,2451.0,2450.9,18.88245806]
["bitfinex","ETHUSD",1751463001192,1e-08,2451.0,2450.9,27.49345806]
["bitfinex","ETHUSD",1751463001774,1e-08,2451.0,2450.9,18.88245806]
["bitfinex","ETHUSD",1751463002031,1e-08,2451.0,2450.9,17.49345806]
["bitfinex","ETHUSD",1751463002184,1e-08,2451.0,2450.9,13.48013382]
["bitfinex","ETHUSD",1751463002703,1e-08,2451.0,2450.9,12.69113382]
["bitfinex","ETHUSD",1751463003005,1e-08,2451.0,2450.8,1.98009525]
["bitfinex","ETHUSD",1751463003180,1e-08,2451.0,2450.8,0.224]
["bitfinex","ETHUSD",1751463003580,0.8305,2450.9,2450.8,6.832]
["bitfinex","ETHUSD",1751463003989,1e-08,2451.0,2450.8,0.224]
["bitfinex","ETHUSD",1751463004201,1e-08,2451.0,2450.8,0.02]
["bitfinex","ETHUSD",1751463004202,0.8305,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751463004520,12.3042928,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751463004700,13.28361752,2450.9,2450.8,0.02]
["bitfinex","ETHUSD",1751463004894,0.55,2450.7,2450.4,0.02]
["bitfinex","ETHUSD",1751463005109,19.21452797,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463005274,19.76452797,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463005479,21.74098077,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463006101,13.77295313,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463006299,21.19098077,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463006616,22.16977475,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463007213,22.71977475,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463009023,2.61247222,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463009227,0.97879398,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463009579,2.60692949,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463010132,0.97879398,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463010429,0.97879398,2450.5,2450.4,0.224]
["bitfinex","ETHUSD",1751463010583,0.97879398,2450.5,2450.4,4.30496637]
["bitfinex","ETHUSD",1751463010786,0.97879398,2450.9,2450.6,4.08050693]
["bitfinex","ETHUSD",1751463010984,1e-08,2451.0,2450.5,4.0807437]
["bitfinex","ETHUSD",1751463010985,0.97879399,2451.0,2450.5,4.0807437]
["bitfinex","ETHUSD",1751463011300,0.97879399,2451.0,2450.4,1.14438684]
["bitfinex","ETHUSD",1751463011301,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463011496,0.97879399,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463012229,1e-08,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751463012387,0.97879399,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751463012586,1e-08,2451.0,2450.7,0.204]
["bitfinex","ETHUSD",1751463013397,1e-08,2451.0,2450.9,0.2032]
["bitfinex","ETHUSD",1751463014325,1e-08,2451.0,2450.4,2.03]
["bitfinex","ETHUSD",1751463014528,1e-08,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751463014824,0.8192,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751463015227,1e-08,2451.0,2450.6,4.28461509]
["bitfinex","ETHUSD",1751463015526,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463017200,1e-08,2451.0,2450.8,4.28428562]
["bitfinex","ETHUSD",1751463017618,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463018211,1e-08,2451.0,2450.8,4.71273733]
["bitfinex","ETHUSD",1751463018539,1e-08,2451.0,2450.8,0.63243829]
["bitfinex","ETHUSD",1751463018848,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463021745,0.75850001,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463022204,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463026211,1e-08,2451.0,2450.8,5.1134282]
["bitfinex","ETHUSD",1751463026409,1e-08,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751463026624,1e-08,2451.0,2450.9,5.83923282]
["bitfinex","ETHUSD",1751463026825,1e-08,2451.0,2450.9,1.759099]
["bitfinex","ETHUSD",1751463027117,1e-08,2451.0,2450.8,5.11343217]
["bitfinex","ETHUSD",1751463027313,1e-08,2451.0,2450.8,1.0332]
["bitfinex","ETHUSD",1751463027837,1e-08,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463029646,0.7603,2450.9,2450.4,0.02]
["bitfinex","ETHUSD",1751463029848,0.7603,2450.9,2450.7,0.204]
["bitfinex","ETHUSD",1751463030051,0.7603,2450.9,2450.4,0.02]
["bitfinex","ETHUSD",1751463030251,0.7603,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751463030252,0.9643,2450.9,2450.5,0.204]
["bitfinex","ETHUSD",1751463030750,10.97879399,2451.0,2450.4,0.02]
["bitfinex","ETHUSD",1751463030751,0.204,2450.6,2450.4,0.02]
["bitfinex","ETHUSD",1751463031426,1.80789398,2450.6,2450.4,0.02]
["bitfinex","ETHUSD",1751463031619,0.8291,2450.6,2450.4,0.02]
["bitfinex","ETHUSD",1751463031815,1.80789398,2450.6,2450.4,0.02]
["bitfinex","ETHUSD",1751463032020,0.8291,2450.6,2450.4,0.02]
["bitfinex","ETHUSD",1751463032220,0.97879398,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463032530,2.61588338,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463032727,1.6370894,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463032951,2.61588338,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463033250,26.61361621,2450.5,2450.4,0.02]
["bitfinex","ETHUSD",1751463033448,0.55,2450.3,2449.8,0.02]
["bitfinex","ETHUSD",1751463033746,2.88365398,2450.2,2449.8,0.02]
["bitfinex","ETHUSD",1751463033948,0.97879398,2450.1,2449.8,0.02]
["bitfinex","ETHUSD",1751463034156,0.7726,2450.2,2449.8,0.02]
["bitfinex","ETHUSD",1751463034718,1.75139398,2450.2,2449.8,0.02]
["bitfinex","ETHUSD",1751463034920,0.7726,2450.2,2449.8,0.02]
["bitfinex","ETHUSD",1751463035657,0.97879398,2450.1,2449.8,0.02]
["bitfinex","ETHUSD",1751463036024,0.97879398,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751463036225,0.97879398,2450.1,2449.8,0.02]
["bitfinex","ETHUSD",1751463036552,0.97879398,2450.0,2449.8,0.02]
["bitfinex","ETHUSD",1751463036852,0.33799316,2450.1,2449.8,0.02]
["bitfinex","ETHUSD",1751463037065,0.97879398,2450.4,2449.8,0.02]
["bitfinex","ETHUSD",1751463037248,1.62853763,2450.6,2449.9,0.7614]
["bitfinex","ETHUSD",1751463037249,0.97879398,2450.5,2449.9,0.7614]
["bitfinex","ETHUSD",1751463037450,0.97879398,2450.4,2449.9,0.7614]
["bitfinex","ETHUSD",1751463037754,0.97879398,2450.5,2449.9,0.7614]
["bitfinex","ETHUSD",1751463037960,0.97879398,2450.4,2449.9,0.7614]
["bitfinex","ETHUSD",1751463038128,7.4866,2450.6,2449.9,0.7614]
["bitfinex","ETHUSD",1751463038129,0.97879398,2450.5,2449.9,0.7614]
["bitfinex","ETHUSD",1751463038457,0.97879398,2450.4,2449.9,0.7614]
["bitfinex","ETHUSD",1751463039059,0.8218,2450.3,2449.8,0.02]
["bitfinex","ETHUSD",1751463039234,0.97879398,2450.2,2449.8,0.02]
["bitfinex","ETHUSD",1751463040845,1.80059398,2450.3,2449.8,0.02]
["bitfinex","ETHUSD",1751463041253,0.97879398,2450.5,2449.8,4.86278125]
["bitfinex","ETHUSD",1751463041450,0.97879398,2450.5,2449.9,1.48627813]
["bitfinex","ETHUSD",1751463041841,0.97879398,2450.5,2449.9,5.56805735]
["bitfinex","ETHUSD",1751463042076,1.78929398,2450.6,2449.9,1.48627813]
["bitfinex","ETHUSD",1751463042258,0.8105,2450.6,2449.9,5.56807466]
["bitfinex","ETHUSD",1751463042442,1.78929398,2450.6,2450.0,0.63489747]
["bitfinex","ETHUSD",1751463042630,0.97879398,2450.5,2450.0,0.63489747]
["bitfinex","ETHUSD",1751463042833,0.97879398,2450.5,2450.1,4.08143511]
["bitfinex","ETHUSD",1751463043131,0.97879398,2450.6,2450.2,0.7914]
["bitfinex","ETHUSD",1751463043432,0.97879398,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751463043635,0.97879398,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751463043824,0.97879398,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751463044025,0.97879398,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751463044230,0.97879398,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751463044443,0.97879398,2450.6,2450.3,0.204]
["bitfinex","ETHUSD",1751463044643,4.70053763,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1751463044644,0.97879398,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751463044936,0.97879398,2450.5,2450.0,0.8005]
["bitfinex","ETHUSD",1751463044937,0.97879398,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751463045340,0.46473316,2450.5,2450.0,0.204]
["bitfinex","ETHUSD",1751463045874,0.204,2450.5,2450.0,0.204]
["bitfinex","ETHUSD",1751463049266,0.204,2450.5,2450.1,0.7909]
["bitfinex","ETHUSD",1751463049465,0.214,2450.5,2450.1,0.7909]
["bitfinex","ETHUSD",1751463050453,0.214,2450.5,2450.0,0.224]
["bitfinex","ETHUSD",1751463050654,0.7745,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463050874,0.99249603,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463051054,0.214,2450.5,2450.0,0.224]
["bitfinex","ETHUSD",1751463053458,1.53879398,2450.5,2450.0,0.02]
["bitfinex","ETHUSD",1751463053685,0.204,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463053895,0.8092,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463054048,1.78799398,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463054348,4.00046666,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463054750,14.55046666,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463057092,13.57167268,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463057369,14.54849126,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463058146,13.99849126,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463058575,11.24049126,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463059392,10.69049126,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463060680,0.97681858,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463061083,7.87581858,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1751463061310,0.97681858,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751463061454,0.97681858,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463061783,0.97681858,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463061997,0.97681858,2450.3,2450.0,0.224]
["bitfinex","ETHUSD",1751463062262,0.97681858,2450.2,2450.0,0.73742622]
["bitfinex","ETHUSD",1751463062389,0.97681858,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751463062586,0.97681858,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463062831,0.01,2450.5,2450.0,0.224]
["bitfinex","ETHUSD",1751463063025,0.97843646,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463063233,0.97843636,2450.3,2450.0,0.224]
["bitfinex","ETHUSD",1751463063395,0.97843636,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463063593,0.97843636,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463064300,3.51963139,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463065330,3.79161113,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463065697,2.81317477,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463065923,0.3626574,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463066471,0.204,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751463066970,0.97823001,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463067321,0.97823001,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463067761,0.97823001,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751463068167,0.97823001,2450.1,2450.0,5.8160395]
["bitfinex","ETHUSD",1751463068457,0.97823001,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463068656,0.97823001,2450.3,2450.0,0.224]
["bitfinex","ETHUSD",1751463068861,0.97823001,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751463069028,6.91,2450.5,2450.0,0.224]
["bitfinex","ETHUSD",1751463069029,0.97823001,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751463069227,0.97823001,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1751463069525,2.56985301,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751463069729,0.204,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463070055,1.18223001,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463071227,7.88023001,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463072958,10.06053508,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463073130,10.84000332,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463073333,9.86177331,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463074759,10.83990461,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463075063,11.91609362,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463075230,5.22209362,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463075431,0.9781313,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463075858,0.9781313,2450.1,2450.0,4.10163265]
["bitfinex","ETHUSD",1751463076034,0.9781313,2450.3,2450.1,0.8111]
["bitfinex","ETHUSD",1751463076229,0.9781313,2450.2,2450.1,0.8111]
["bitfinex","ETHUSD",1751463076432,0.9781313,2450.2,2450.1,1.3227726]
["bitfinex","ETHUSD",1751463076745,0.9781313,2450.4,2450.1,1.5267726]
["bitfinex","ETHUSD",1751463077142,0.9781313,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751463077330,0.9781313,2450.4,2450.1,0.8111]
["bitfinex","ETHUSD",1751463077536,0.9781313,2450.3,2450.1,1.0151]
["bitfinex","ETHUSD",1751463077852,0.9781313,2450.2,2450.1,1.0151]
["bitfinex","ETHUSD",1751463078042,0.9781313,2450.4,2450.1,1.0151]
["bitfinex","ETHUSD",1751463078244,0.9781313,2450.3,2450.1,1.0151]
["bitfinex","ETHUSD",1751463078445,0.9781313,2450.2,2450.1,1.0151]
["bitfinex","ETHUSD",1751463078642,0.01,2450.5,2450.0,0.02]
["bitfinex","ETHUSD",1751463078643,0.9781313,2450.4,2450.0,0.02]
["bitfinex","ETHUSD",1751463078940,1.1821313,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751463079145,0.9781313,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463079471,0.9781313,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463079685,0.9781313,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463079962,0.9781313,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463081773,0.204,2450.4,2450.0,0.224]
["bitfinex","ETHUSD",1751463081945,0.97795183,2450.3,2450.0,0.224]
["bitfinex","ETHUSD",1751463082145,0.97795183,2450.2,2450.0,0.224]
["bitfinex","ETHUSD",1751463082364,0.97795183,2450.1,2450.0,0.224]
["bitfinex","ETHUSD",1751463082552,1.94255183,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463082767,1.18195183,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463083266,1.46316591,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463085375,1.18195183,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463086266,0.97795183,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463086454,0.97795183,2450.1,2450.0,0.7849]
["bitfinex","ETHUSD",1751463086658,0.97795183,2450.1,2450.0,0.9889]
["bitfinex","ETHUSD",1751463087152,0.97795183,2450.1,2450.0,15.07053265]
["bitfinex","ETHUSD",1751463087349,0.97795183,2450.3,2450.0,14.25089924]
["bitfinex","ETHUSD",1751463087676,0.97795183,2450.2,2450.0,18.33251475]
["bitfinex","ETHUSD",1751463087882,0.97795183,2450.3,2450.2,0.204]
["bitfinex","ETHUSD",1751463088083,0.97795183,2450.3,2450.0,0.7849]
["bitfinex","ETHUSD",1751463088250,0.97795183,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751463088445,0.97795183,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751463088650,0.97795183,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751463088877,0.97795183,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751463089087,0.97795183,2450.2,2450.1,0.204]
["bitfinex","ETHUSD",1751463089289,0.97795183,2450.3,2450.1,0.71104451]
["bitfinex","ETHUSD",1751463089490,0.97809163,2450.2,2450.1,4.79250385]
["bitfinex","ETHUSD",1751463089698,0.97809163,2450.3,2450.1,4.7924478]
["bitfinex","ETHUSD",1751463089852,0.01,2450.4,2450.2,5.41583426]
["bitfinex","ETHUSD",1751463090052,0.97806889,2450.3,2450.2,4.63903426]
["bitfinex","ETHUSD",1751463090281,0.98806889,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751463090554,0.98806889,2450.4,2450.2,0.8166]
["bitfinex","ETHUSD",1751463090846,0.97806889,2450.3,2450.2,1.0206]
["bitfinex","ETHUSD",1751463091587,0.01,2450.4,2450.2,5.10187844]
["bitfinex","ETHUSD",1751463091764,0.98781027,2450.4,2450.3,1.12233424]
["bitfinex","ETHUSD",1751463091958,0.01,2450.4,2450.3,5.20346716]
["bitfinex","ETHUSD",1751463092165,0.01,2450.4,2450.3,1.12233424]
["bitfinex","ETHUSD",1751463092381,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751463092764,0.98781027,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751463093696,0.01,2450.4,2450.3,5.08463292]
["bitfinex","ETHUSD",1751463094064,0.01,2450.4,2450.3,1.0035]
["bitfinex","ETHUSD",1751463094595,0.01,2450.4,2450.3,5.08463292]
["bitfinex","ETHUSD",1751463095090,0.01,2450.4,2450.3,7.00123639]
["bitfinex","ETHUSD",1751463095291,0.01,2450.4,2450.3,17.00123639]
["bitfinex","ETHUSD",1751463096366,0.01,2450.4,2450.3,12.92010347]
["bitfinex","ETHUSD",1751463096790,0.01,2450.4,2450.3,1.0035]
["bitfinex","ETHUSD",1751463097519,0.01,2450.4,2450.0,10.8485]
["bitfinex","ETHUSD",1751463097702,0.01,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751463099019,0.01,2450.4,2450.3,5.06803292]
["bitfinex","ETHUSD",1751463099385,0.01,2450.4,2450.3,0.9869]
["bitfinex","ETHUSD",1751463099585,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751463102837,0.7515,2450.3,2450.0,0.02]
["bitfinex","ETHUSD",1751463103144,0.204,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463103428,0.97781027,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463103626,1.18181027,2450.2,2450.0,0.02]
["bitfinex","ETHUSD",1751463103995,0.97781027,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463104218,1.79361027,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463104497,15.17356031,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463104813,59.05710413,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463105017,61.50243239,2450.1,2450.0,0.02]
["bitfinex","ETHUSD",1751463105330,0.55,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463105508,9.00001027,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463105708,14.30870667,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463106500,11.86569457,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463107358,21.86569457,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463107639,55.94749382,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463107941,51.86569457,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463109534,15.15969457,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463109738,26.36582796,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463110036,56.36582796,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463110202,53.92869457,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463110399,56.36553507,2449.9,2449.8,0.02]
["bitfinex","ETHUSD",1751463110603,11.3229,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463110850,19.00771027,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463111706,62.4554431,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463112133,2.30071027,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463112338,9.00871027,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463112636,11.07199443,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463113030,11.07399443,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463113638,64.52172726,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463114205,66.14585857,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463114648,64.52172726,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463116633,64.73434468,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463117324,66.35847599,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463117519,64.73434468,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463117724,34.73434468,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463117946,68.81681048,2449.5,2449.4,0.01]
["bitfinex","ETHUSD",1751463118123,0.55,2449.3,2449.0,0.01]
["bitfinex","ETHUSD",1751463118325,44.23323283,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751463118514,45.2110431,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751463118715,57.8280431,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751463119031,59.45217441,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751463120841,27.8280431,2449.1,2449.0,0.01]
["bitfinex","ETHUSD",1751463121145,27.8280431,2449.1,2448.7,0.01]
["bitfinex","ETHUSD",1751463121146,40.55,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463121347,62.4464431,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463121533,44.36171027,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463121853,21.07171027,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463122644,64.5194431,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463122832,66.58272726,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463123417,70.66636005,2448.8,2448.7,0.01]
["bitfinex","ETHUSD",1751463123746,41.585,2448.7,2448.4,0.02]
["bitfinex","ETHUSD",1751463123914,4.84258113,2448.6,2448.4,0.02]
["bitfinex","ETHUSD",1751463124120,0.55,2448.1,2448.0,0.01]
["bitfinex","ETHUSD",1751463124315,10.55,2447.9,2446.8,1.0171]
["bitfinex","ETHUSD",1751463124538,0.204,2447.4,2446.9,0.7618]
["bitfinex","ETHUSD",1751463124738,0.204,2447.4,2447.0,0.204]
["bitfinex","ETHUSD",1751463125551,6.938,2447.9,2447.4,0.8068]
["bitfinex","ETHUSD",1751463125751,6.941,2447.9,2447.4,0.8068]
["bitfinex","ETHUSD",1751463126449,0.204,2447.6,2447.4,0.8068]
["bitfinex","ETHUSD",1751463126614,6.943,2447.6,2447.4,0.8068]
["bitfinex","ETHUSD",1751463127018,0.204,2447.6,2447.4,0.8068]
["bitfinex","ETHUSD",1751463127748,6.74,2447.5,2447.2,0.7978]
["bitfinex","ETHUSD",1751463127948,6.739,2447.4,2447.2,0.7978]
["bitfinex","ETHUSD",1751463128616,0.204,2447.5,2447.2,0.7978]
["bitfinex","ETHUSD",1751463128948,0.204,2447.6,2447.2,1.0018]
["bitfinex","ETHUSD",1751463129536,0.204,2447.5,2447.2,0.7978]
["bitfinex","ETHUSD",1751463129744,6.945,2447.5,2447.2,0.7978]
["bitfinex","ETHUSD",1751463129946,0.9700866,2448.1,2447.2,0.7978]
["bitfinex","ETHUSD",1751463129947,3.0400866,2448.1,2447.2,4.88408819]
["bitfinex","ETHUSD",1751463130148,0.204,2447.9,2447.4,0.204]
["bitfinex","ETHUSD",1751463130316,0.204,2447.9,2447.5,0.8147]
["bitfinex","ETHUSD",1751463130517,0.204,2447.9,2447.5,4.90050073]
["bitfinex","ETHUSD",1751463130722,6.746,2448.2,2447.7,0.7772]
["bitfinex","ETHUSD",1751463130947,0.204,2448.2,2447.9,0.7772]
["bitfinex","ETHUSD",1751463131147,9.53867688,2448.6,2448.1,0.204]
["bitfinex","ETHUSD",1751463131349,0.9700866,2448.5,2448.1,0.204]
["bitfinex","ETHUSD",1751463131648,0.9700866,2448.4,2448.1,0.71061176]
["bitfinex","ETHUSD",1751463132149,0.9700866,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751463132349,0.9700866,2448.6,2448.3,0.204]
["bitfinex","ETHUSD",1751463132648,0.9700866,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751463132822,0.9700866,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751463133022,0.9700866,2448.5,2448.3,0.204]
["bitfinex","ETHUSD",1751463133235,0.9700866,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751463134255,0.9700866,2448.4,2448.3,1.35123118]
["bitfinex","ETHUSD",1751463134451,0.9700866,2448.4,2448.3,0.204]
["bitfinex","ETHUSD",1751463137935,0.9700866,2448.4,2448.3,1.028]
["bitfinex","ETHUSD",1751463138451,0.9700866,2448.6,2448.3,1.028]
["bitfinex","ETHUSD",1751463138631,0.9700866,2448.5,2448.3,1.028]
["bitfinex","ETHUSD",1751463138832,0.9700866,2448.4,2448.3,0.824]
["bitfinex","ETHUSD",1751463139042,0.9700866,2448.7,2448.6,0.204]
["bitfinex","ETHUSD",1751463139244,0.9700866,2448.7,2448.3,1.028]
["bitfinex","ETHUSD",1751463139464,1.82259028,2449.0,2448.3,1.028]
["bitfinex","ETHUSD",1751463139465,0.9700866,2448.6,2448.4,0.51126085]
["bitfinex","ETHUSD",1751463139652,0.9700866,2448.5,2448.4,0.51126085]
["bitfinex","ETHUSD",1751463139829,0.9700866,2448.5,2448.3,0.824]
["bitfinex","ETHUSD",1751463140041,1.82259028,2448.9,2448.4,0.204]
["bitfinex","ETHUSD",1751463140239,0.9753163,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751463140437,0.9753163,2448.7,2448.4,0.204]
["bitfinex","ETHUSD",1751463140641,0.9753163,2448.6,2448.5,0.763]
["bitfinex","ETHUSD",1751463140971,0.9753163,2448.9,2448.6,0.204]
["bitfinex","ETHUSD",1751463141140,0.9753163,2448.8,2448.5,5.33180336]
["bitfinex","ETHUSD",1751463141334,0.9753163,2448.7,2448.5,5.33180336]
["bitfinex","ETHUSD",1751463141542,1.61859028,2449.0,2448.7,0.9614]
["bitfinex","ETHUSD",1751463141738,0.97561329,2448.9,2448.7,5.04508386]
["bitfinex","ETHUSD",1751463142064,1.61859028,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751463142273,0.97553199,2449.0,2448.9,0.204]
["bitfinex","ETHUSD",1751463142589,0.97553199,2449.0,2448.7,0.7574]
["bitfinex","ETHUSD",1751463142764,0.97553199,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751463143333,0.97553199,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751463143539,0.97553199,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751463143838,0.97553199,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751463144038,0.97553199,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751463144269,0.97553199,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751463144472,0.97553199,2449.2,2448.8,0.70853502]
["bitfinex","ETHUSD",1751463144646,0.97553199,2449.1,2448.9,0.204]
["bitfinex","ETHUSD",1751463144841,0.97553199,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751463145044,0.97553199,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751463145279,0.97553199,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751463145477,0.97553199,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751463145775,0.97553199,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751463145945,0.97553199,2448.9,2448.8,0.204]
["bitfinex","ETHUSD",1751463146338,0.97553199,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751463146571,0.97553199,2449.1,2448.8,0.204]
["bitfinex","ETHUSD",1751463146785,0.97553199,2449.0,2448.9,4.83906604]
["bitfinex","ETHUSD",1751463146981,0.97553199,2449.3,2449.2,14.91506586]
["bitfinex","ETHUSD",1751463147138,0.97553199,2449.6,2449.3,0.8321]
["bitfinex","ETHUSD",1751463147344,0.97553199,2449.5,2449.3,0.8321]
["bitfinex","ETHUSD",1751463147550,0.97553199,2449.8,2449.5,0.204]
["bitfinex","ETHUSD",1751463147744,0.97553199,2449.7,2449.5,0.204]
["bitfinex","ETHUSD",1751463148045,0.97553199,2449.7,2449.2,0.204]
["bitfinex","ETHUSD",1751463148046,1.17953199,2449.6,2449.2,0.204]
["bitfinex","ETHUSD",1751463148274,0.97553199,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751463148468,0.97553199,2449.4,2449.2,0.204]
["bitfinex","ETHUSD",1751463148649,0.97553199,2449.5,2449.2,0.204]
["bitfinex","ETHUSD",1751463148841,1.17953199,2449.4,2449.0,0.7706]
["bitfinex","ETHUSD",1751463149043,0.204,2449.4,2449.0,0.9746]
["bitfinex","ETHUSD",1751463149878,0.204,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1751463150193,3.04758519,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1751463150361,0.204,2449.0,2448.5,0.204]
["bitfinex","ETHUSD",1751463151494,0.97553199,2448.9,2448.2,0.7898]
["bitfinex","ETHUSD",1751463151655,1.17953199,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751463151983,0.204,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751463152487,1.17953199,2448.8,2448.4,0.204]
["bitfinex","ETHUSD",1751463152696,0.55,2448.9,2448.2,0.7898]
["bitfinex","ETHUSD",1751463152899,0.204,2448.6,2448.2,0.7898]
["bitfinex","ETHUSD",1751463153058,0.97553199,2448.8,2448.2,0.7898]
["bitfinex","ETHUSD",1751463153261,0.204,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751463153610,1.17953199,2448.8,2448.3,0.204]
["bitfinex","ETHUSD",1751463153798,0.97553199,2448.9,2448.3,4.08431377]
["bitfinex","ETHUSD",1751463153970,1.17953199,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1751463154172,0.97553199,2448.8,2448.5,0.204]
["bitfinex","ETHUSD",1751463154373,1.17953199,2448.9,2448.5,0.204]
["bitfinex","ETHUSD",1751463154900,0.97553199,2449.0,2448.8,0.204]
["bitfinex","ETHUSD",1751463155067,0.97553199,2449.2,2448.8,0.204]
["bitfinex","ETHUSD",1751463155269,1.17953199,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751463155499,0.204,2449.3,2448.8,4.2876197]
["bitfinex","ETHUSD",1751463155685,0.204,2449.3,2448.8,0.204]
["bitfinex","ETHUSD",1751463155996,0.204,2449.3,2448.6,4.86094371]
["bitfinex","ETHUSD",1751463155997,0.95481223,2449.3,2448.6,0.7771]
["bitfinex","ETHUSD",1751463156196,0.204,2449.2,2448.7,0.204]
["bitfinex","ETHUSD",1751463158211,0.204,2449.3,2448.9,0.204]
["bitfinex","ETHUSD",1751463159006,0.97553199,2449.5,2449.0,0.8235]
["bitfinex","ETHUSD",1751463159162,0.97553199,2449.4,2449.0,1.0275]
["bitfinex","ETHUSD",1751463159367,0.204,2449.5,2449.0,1.0275]
["bitfinex","ETHUSD",1751463159574,0.97553199,2449.5,2449.0,0.8235]
["bitfinex","ETHUSD",1751463159776,0.97553199,2449.6,2449.3,0.204]
["bitfinex","ETHUSD",1751463160194,0.97553199,2449.5,2449.4,0.7786]
["bitfinex","ETHUSD",1751463160518,0.97553199,2449.7,2449.4,0.9826]
["bitfinex","ETHUSD",1751463160895,0.97553199,2449.8,2449.6,0.204]
["bitfinex","ETHUSD",1751463161218,0.97553199,2449.9,2449.8,0.204]
["bitfinex","ETHUSD",1751463161590,0.97553199,2450.0,2449.8,1.0014]
["bitfinex","ETHUSD",1751463161790,0.97553199,2449.9,2449.8,1.31044]
["bitfinex","ETHUSD",1751463161988,0.97553199,2450.0,2449.8,1.31044]
["bitfinex","ETHUSD",1751463162194,0.97553199,2449.9,2449.8,1.31044]
["bitfinex","ETHUSD",1751463162415,0.97553199,2450.0,2449.8,1.31044]
["bitfinex","ETHUSD",1751463162719,0.97553199,2449.9,2449.8,1.0014]
["bitfinex","ETHUSD",1751463162888,0.97553199,2450.1,2449.8,1.0014]
["bitfinex","ETHUSD",1751463163086,0.97553199,2450.0,2449.8,1.0014]
["bitfinex","ETHUSD",1751463163410,0.97553199,2449.9,2449.8,1.0014]
["bitfinex","ETHUSD",1751463163623,0.97553199,2450.1,2449.8,1.0014]
["bitfinex","ETHUSD",1751463163818,0.97553199,2450.0,2449.8,1.0014]
["bitfinex","ETHUSD",1751463164017,0.97553199,2449.9,2449.2,0.8037]
["bitfinex","ETHUSD",1751463164204,1.17953199,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751463164609,0.97553199,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751463165319,1.17953199,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751463165516,0.97553199,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751463165718,1.17953199,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751463166018,0.204,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751463166426,0.97553199,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751463166595,0.97553199,2450.1,2449.8,0.9671]
["bitfinex","ETHUSD",1751463166925,0.204,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463167101,1.17953199,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463167300,0.204,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463167521,1.17953199,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463167693,0.204,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463167895,1.17953199,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463168091,0.204,2450.2,2449.8,0.9671]
["bitfinex","ETHUSD",1751463168321,0.97553199,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751463168523,0.204,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751463168695,1.17953199,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751463168897,0.204,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751463170522,0.98553199,2450.4,2449.9,0.7602]
["bitfinex","ETHUSD",1751463170826,0.98553199,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751463171143,0.01,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751463172449,0.98553199,2450.4,2450.1,0.204]
["bitfinex","ETHUSD",1751463172661,0.97553199,2450.3,2450.1,0.204]
["bitfinex","ETHUSD",1751463173061,0.97553199,2450.3,2450.2,0.7628]
["bitfinex","ETHUSD",1751463173517,0.01,2450.4,2450.2,0.7628]
["bitfinex","ETHUSD",1751463173718,0.01,2450.4,2450.3,0.204]
["bitfinex","ETHUSD",1751463176224,0.01,2450.4,2449.8,2.088]
["bitfinex","ETHUSD",1751463176466,0.01,2450.4,2450.2,0.204]
["bitfinex","ETHUSD",1751463176846,0.01,2450.4,2449.6,2.8667]
["bitfinex","ETHUSD",1751463177025,0.204,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751463177227,0.8247,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751463177443,0.8247,2450.1,2446.9,4.75]
["bitfinex","ETHUSD",1751463177444,0.204,2449.8,2449.3,0.204]
["bitfinex","ETHUSD",1751463179577,0.204,2449.8,2449.4,0.7908]
["bitfinex","ETHUSD",1751463179781,0.204,2449.8,2449.4,0.9948]
["bitfinex","ETHUSD",1751463180643,0.204,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751463181454,0.7626,2450.0,2449.2,2.088]
["bitfinex","ETHUSD",1751463181659,0.7626,2450.0,2449.4,0.204]
["bitfinex","ETHUSD",1751463181660,0.204,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751463182565,0.204,2449.6,2449.2,2.292]
["bitfinex","ETHUSD",1751463183080,1.73649708,2450.0,2449.3,0.8246]
["bitfinex","ETHUSD",1751463183262,0.9666,2450.0,2449.5,0.204]
["bitfinex","ETHUSD",1751463183782,0.97389708,2449.9,2448.9,0.7609]
["bitfinex","ETHUSD",1751463183991,0.97389708,2449.8,2448.9,0.7609]
["bitfinex","ETHUSD",1751463184156,1.74679708,2449.7,2448.9,0.7609]
["bitfinex","ETHUSD",1751463184498,0.97389708,2449.6,2448.9,0.7609]
["bitfinex","ETHUSD",1751463184660,0.97389708,2449.5,2448.9,0.7609]
["bitfinex","ETHUSD",1751463184862,0.97389708,2449.4,2448.9,0.7609]
["bitfinex","ETHUSD",1751463185067,0.97389708,2449.5,2448.9,0.7609]
["bitfinex","ETHUSD",1751463185271,0.97389708,2449.4,2448.9,0.7609]
["bitfinex","ETHUSD",1751463185597,0.97389708,2449.4,2447.8,0.55]
["bitfinex","ETHUSD",1751463185598,1.09738971,2449.4,2448.5,0.7816]
["bitfinex","ETHUSD",1751463185891,1.79119708,2449.3,2448.5,0.7816]
["bitfinex","ETHUSD",1751463186095,0.97389708,2449.2,2448.3,0.7816]
["bitfinex","ETHUSD",1751463186296,0.97389708,2449.1,2448.3,10.7816]
["bitfinex","ETHUSD",1751463186471,0.97389708,2449.2,2448.3,10.7816]
["bitfinex","ETHUSD",1751463186659,1.26275576,2449.2,2448.4,1.28786]
["bitfinex","ETHUSD",1751463187275,1.26275576,2449.2,2448.3,10.7816]
["bitfinex","ETHUSD",1751463187481,0.97389708,2449.1,2448.3,10.7816]
["bitfinex","ETHUSD",1751463187684,1.26275576,2449.2,2448.3,10.7816]
["bitfinex","ETHUSD",1751463188399,0.28885868,2449.2,2448.3,10.7816]
["bitfinex","ETHUSD",1751463188567,1.26275576,2449.2,2448.3,10.7816]
["bitfinex","ETHUSD",1751463188768,1.26275576,2449.2,2448.4,1.28786]
["bitfinex","ETHUSD",1751463189200,0.28885868,2449.2,2448.4,1.28786]
["bitfinex","ETHUSD",1751463189500,0.8173,2449.3,2448.5,0.795]
["bitfinex","ETHUSD",1751463189864,1.77089708,2449.5,2448.5,0.795]
["bitfinex","ETHUSD",1751463190094,0.97389708,2449.5,2448.5,0.795]
["bitfinex","ETHUSD",1751463190281,0.97389708,2449.6,2448.5,0.795]
["bitfinex","ETHUSD",1751463193588,1.17789708,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1751463193973,0.97389708,2449.5,2449.1,0.204]
["bitfinex","ETHUSD",1751463194171,0.204,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1751463194172,1.58669708,2449.6,2449.1,0.204]
["bitfinex","ETHUSD",1751463194370,0.97389708,2449.6,2449.0,0.8087]
["bitfinex","ETHUSD",1751463194582,0.97389708,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751463194772,0.97389708,2449.7,2449.4,0.204]
["bitfinex","ETHUSD",1751463195480,0.97389708,2449.6,2449.0,0.8087]
["bitfinex","ETHUSD",1751463195796,1.17789708,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751463196161,1.72839708,2449.6,2448.6,10.0]
["bitfinex","ETHUSD",1751463196465,0.97389708,2449.5,2448.6,10.0]
["bitfinex","ETHUSD",1751463196663,0.97389708,2449.5,2448.6,11.420716]
["bitfinex","ETHUSD",1751463196898,0.97389708,2449.4,2448.6,1.420716]
["bitfinex","ETHUSD",1751463197097,0.97389708,2449.3,2448.5,2.9193]
["bitfinex","ETHUSD",1751463197400,0.97389708,2449.5,2448.5,2.9193]
["bitfinex","ETHUSD",1751463197781,0.7545,2449.6,2448.5,2.9193]
["bitfinex","ETHUSD",1751463201116,0.7545,2449.6,2448.6,4.08386119]
["bitfinex","ETHUSD",1751463201304,0.7545,2449.6,2448.8,4.08354818]
["bitfinex","ETHUSD",1751463201509,16.97282053,2449.9,2449.1,4.08306126]
["bitfinex","ETHUSD",1751463201510,1.02822053,2449.9,2449.1,4.08306126]
["bitfinex","ETHUSD",1751463201696,0.8154,2449.9,2449.2,0.7818]
["bitfinex","ETHUSD",1751463202218,0.8154,2449.9,2449.2,4.86476446]
["bitfinex","ETHUSD",1751463202404,0.8202,2450.1,2449.3,4.08276436]
["bitfinex","ETHUSD",1751463202726,1.62586657,2449.9,2449.6,4.08214688]
["bitfinex","ETHUSD",1751463203018,0.97551994,2449.8,2449.7,0.8181]
["bitfinex","ETHUSD",1751463203180,2.43879986,2450.1,2449.7,0.8181]
["bitfinex","ETHUSD",1751463203181,4.06466643,2450.1,2449.7,0.8181]
["bitfinex","ETHUSD",1751463203387,1.62586657,2450.1,2449.7,0.8181]
["bitfinex","ETHUSD",1751463203733,1.62586657,2450.1,2450.0,4.85143265]
["bitfinex","ETHUSD",1751463203923,0.01,2450.4,2450.0,1.66311981]
["bitfinex","ETHUSD",1751463204224,0.01,2450.4,2450.3,4.08113292]
["bitfinex","ETHUSD",1751463204389,0.01,2450.4,2450.3,4.89593292]
["bitfinex","ETHUSD",1751463206229,0.01,2450.4,2450.3,15.09993292]
["bitfinex","ETHUSD",1751463206433,0.01,2450.4,2450.3,17.74793292]
["bitfinex","ETHUSD",1751463206728,0.01,2450.4,2450.3,21.65088332]
["bitfinex","ETHUSD",1751463207739,0.01,2450.4,2450.3,28.41088332]
["bitfinex","ETHUSD",1751463208815,0.01,2450.5,2450.3,28.41088332]
["bitfinex","ETHUSD",1751463208816,1e-08,2451.0,2450.9,4.08013382]
["bitfinex","ETHUSD",1751463209018,1e-08,2451.0,2450.9,24.28473382]
["bitfinex","ETHUSD",1751463209338,1e-08,2451.0,2450.9,24.48793382]
["bitfinex","ETHUSD",1751463209540,1e-08,2451.0,2450.9,27.75280391]
["bitfinex","ETHUSD",1751463210952,0.01,2451.1,2451.0,15.46166736]
["bitfinex","ETHUSD",1751463211110,0.01,2451.4,2451.3,14.62946803]
["bitfinex","ETHUSD",1751463211312,0.01,2451.4,2451.3,33.41955803]
["bitfinex","ETHUSD",1751463211535,0.01,2451.4,2451.3,22.43836803]
["bitfinex","ETHUSD",1751463211740,0.01,2451.4,2451.3,25.49814512]
["bitfinex","ETHUSD",1751463212630,0.01,2451.4,2451.3,27.04514512]
["bitfinex","ETHUSD",1751463213969,0.01,2451.8,2451.4,14.62930162]
["bitfinex","ETHUSD",1751463214262,0.01,2451.8,2451.4,15.42410162]
["bitfinex","ETHUSD",1751463215452,0.01,2451.8,2451.4,24.30310162]
["bitfinex","ETHUSD",1751463215657,0.01,2451.8,2451.4,26.06335565]
["bitfinex","ETHUSD",1751463216767,0.01,2451.8,2451.4,26.06235565]
["bitfinex","ETHUSD",1751463219245,0.01,2451.8,2451.7,15.38850246]
["bitfinex","ETHUSD",1751463219574,0.01,2451.8,2451.7,10.9629]
["bitfinex","ETHUSD",1751463219778,0.01,2451.8,2451.7,7.7309]
["bitfinex","ETHUSD",1751463219974,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463220148,0.8076,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463220347,0.8076,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463220658,0.8076,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463221440,0.8076,2451.8,2451.4,0.43279493]
["bitfinex","ETHUSD",1751463221937,0.8076,2451.8,2451.4,0.63599493]
["bitfinex","ETHUSD",1751463222141,0.8076,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463223677,0.2032,2451.7,2451.2,0.2032]
["bitfinex","ETHUSD",1751463224260,0.8076,2451.8,2451.0,2.104]
["bitfinex","ETHUSD",1751463224461,1.0108,2451.8,2451.3,0.2032]
["bitfinex","ETHUSD",1751463225668,0.8076,2451.8,2451.1,4.89062037]
["bitfinex","ETHUSD",1751463225983,0.8076,2451.8,2451.2,1.10745709]
["bitfinex","ETHUSD",1751463226178,0.2032,2451.7,2451.2,0.2032]
["bitfinex","ETHUSD",1751463226769,0.7943,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751463226968,0.7943,2451.6,2450.9,2.104]
["bitfinex","ETHUSD",1751463227173,0.2032,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751463229296,0.7909,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751463231294,0.7909,2451.4,2450.9,2.104]
["bitfinex","ETHUSD",1751463231499,0.96758233,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751463231998,0.96758233,2451.6,2451.4,0.2032]
["bitfinex","ETHUSD",1751463232507,0.96758233,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751463233000,0.96758233,2451.5,2450.7,0.8022]
["bitfinex","ETHUSD",1751463233303,0.7626,2451.3,2451.1,0.2032]
["bitfinex","ETHUSD",1751463233468,0.96758233,2451.2,2451.1,0.2032]
["bitfinex","ETHUSD",1751463240513,0.96758233,2451.2,2451.1,15.0647009]
["bitfinex","ETHUSD",1751463240706,0.96758233,2451.5,2451.4,4.07930162]
["bitfinex","ETHUSD",1751463240921,0.96758233,2451.5,2451.4,16.96500162]
["bitfinex","ETHUSD",1751463241224,0.96758233,2451.5,2451.4,19.2726462]
["bitfinex","ETHUSD",1751463241895,0.96758233,2451.7,2451.5,4.07900175]
["bitfinex","ETHUSD",1751463242098,0.97465847,2451.6,2451.4,15.19334458]
["bitfinex","ETHUSD",1751463242300,0.97465847,2451.5,2451.4,19.0694462]
["bitfinex","ETHUSD",1751463242673,0.97465847,2451.5,2451.4,19.2726462]
["bitfinex","ETHUSD",1751463243300,0.97465847,2451.5,2451.4,15.19334458]
["bitfinex","ETHUSD",1751463243497,0.97465847,2451.5,2451.4,19.2726462]
["bitfinex","ETHUSD",1751463243676,0.97465847,2451.5,2451.4,15.19334458]
["bitfinex","ETHUSD",1751463243999,0.97465847,2451.5,2451.4,12.30764458]
["bitfinex","ETHUSD",1751463244411,0.97465847,2451.5,2451.4,10.2032]
["bitfinex","ETHUSD",1751463244579,0.97465847,2451.5,2451.4,0.2032]
["bitfinex","ETHUSD",1751463247211,0.97465847,2451.5,2451.2,10.0]
["bitfinex","ETHUSD",1751463247410,0.97465847,2451.4,2451.3,0.2032]
["bitfinex","ETHUSD",1751463249585,0.97465847,2451.4,2451.1,2.099]
["bitfinex","ETHUSD",1751463249586,1.78945847,2451.4,2450.6,2.099]
["bitfinex","ETHUSD",1751463249814,0.97465847,2451.3,2450.6,2.38599]
["bitfinex","ETHUSD",1751463250030,0.97465847,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751463250186,0.97465847,2451.2,2450.3,23.89105707]
["bitfinex","ETHUSD",1751463250187,10.0,2451.1,2450.1,2.099]
["bitfinex","ETHUSD",1751463250382,10.0,2451.1,2449.6,7.5546]
["bitfinex","ETHUSD",1751463250383,0.7989,2450.8,2449.6,7.5546]
["bitfinex","ETHUSD",1751463250587,0.204,2450.5,2450.1,0.204]
["bitfinex","ETHUSD",1751463252212,0.7989,2450.6,2449.9,4.08179005]
["bitfinex","ETHUSD",1751463252423,0.97774664,2450.5,2450.3,0.204]
["bitfinex","ETHUSD",1751463252588,0.7989,2450.6,2449.7,12.14399489]
["bitfinex","ETHUSD",1751463252789,0.97775751,2450.5,2450.2,0.204]
["bitfinex","ETHUSD",1751463253020,1.0029,2450.6,2450.2,0.204]
["bitfinex","ETHUSD",1751463253319,0.97775763,2450.5,2449.6,2.099]
["bitfinex","ETHUSD",1751463253524,0.204,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751463253728,2.60358198,2450.1,2449.7,0.204]
["bitfinex","ETHUSD",1751463253935,0.97771541,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463254113,0.97771541,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751463254307,0.97771541,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751463254510,1.62586657,2450.3,2449.3,7.5305]
["bitfinex","ETHUSD",1751463254511,0.8291,2450.1,2449.3,0.7685]
["bitfinex","ETHUSD",1751463254713,0.204,2450.0,2449.5,0.204]
["bitfinex","ETHUSD",1751463255198,0.97650638,2449.9,2449.5,0.204]
["bitfinex","ETHUSD",1751463255729,1.74360638,2450.0,2449.4,4.08252886]
["bitfinex","ETHUSD",1751463256047,0.97650638,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751463256202,0.7671,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463256397,0.97650638,2449.9,2449.7,0.204]
["bitfinex","ETHUSD",1751463256714,0.97650638,2449.8,2449.7,0.204]
["bitfinex","ETHUSD",1751463257032,0.97650638,2449.8,2449.2,2.8784]
["bitfinex","ETHUSD",1751463257207,0.97650638,2449.9,2449.6,0.204]
["bitfinex","ETHUSD",1751463258147,0.9711,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751463258436,1.74360638,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463258602,0.7671,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463258925,1.74360638,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463259233,0.7671,2450.0,2449.7,0.204]
["bitfinex","ETHUSD",1751463259811,0.7671,2450.0,2449.1,6.18301984]
["bitfinex","ETHUSD",1751463260074,0.9711,2450.0,2449.6,0.204]
["bitfinex","ETHUSD",1751463263213,0.97650638,2450.2,2449.6,4.08222681]
["bitfinex","ETHUSD",1751463263447,0.9969,2450.4,2449.9,0.204]
["bitfinex","ETHUSD",1751463263648,1.76940638,2450.7,2450.3,0.204]
["bitfinex","ETHUSD",1751463263806,0.8133,2450.9,2450.3,0.204]
["bitfinex","ETHUSD",1751463264003,2.60237295,2451.0,2450.6,4.08052766]
["bitfinex","ETHUSD",1751463264303,0.8133,2451.4,2450.8,4.28426351]
["bitfinex","ETHUSD",1751463264304,3.41567295,2451.4,2450.8,4.28426351]
["bitfinex","ETHUSD",1751463264503,0.8133,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751463266633,0.2032,2451.5,2451.1,4.28298475]
["bitfinex","ETHUSD",1751463266813,0.2032,2451.7,2451.2,0.2032]
["bitfinex","ETHUSD",1751463267141,0.01,2451.8,2450.9,12.1]
["bitfinex","ETHUSD",1751463267327,0.01,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463267844,0.01,2451.8,2451.3,0.7669]
["bitfinex","ETHUSD",1751463267845,0.01,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463268646,0.01,2451.8,2451.4,4.07921778]
["bitfinex","ETHUSD",1751463268820,0.01,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463269547,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463269745,0.01,2451.8,2451.7,4.71021865]
["bitfinex","ETHUSD",1751463270121,0.01,2451.8,2451.7,0.63141619]
["bitfinex","ETHUSD",1751463270820,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463273340,0.01,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751463273665,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463274658,0.01,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751463274857,0.01,2451.8,2451.5,0.78097885]
["bitfinex","ETHUSD",1751463275064,0.01,2451.8,2451.5,4.86005005]
["bitfinex","ETHUSD",1751463275272,0.01,2451.8,2451.6,14.07894623]
["bitfinex","ETHUSD",1751463275473,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463275767,0.01,2451.8,2451.5,0.57777885]
["bitfinex","ETHUSD",1751463275967,0.01,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751463278290,0.01,2451.8,2451.2,14.07960882]
["bitfinex","ETHUSD",1751463278291,0.01,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463279052,0.01,2451.8,2451.2,12.101]
["bitfinex","ETHUSD",1751463279255,0.01,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463279870,0.8065,2451.7,2451.0,10.0]
["bitfinex","ETHUSD",1751463280160,0.2032,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751463280990,0.7862,2451.4,2450.4,2.101]
["bitfinex","ETHUSD",1751463281192,0.2032,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463281811,1.3809,2451.2,2450.4,2.101]
["bitfinex","ETHUSD",1751463281987,0.204,2450.9,2450.4,2.305]
["bitfinex","ETHUSD",1751463282190,0.204,2450.9,2450.4,2.5355]
["bitfinex","ETHUSD",1751463283202,0.204,2450.9,2450.4,0.4345]
["bitfinex","ETHUSD",1751463283927,0.8309,2451.2,2450.5,4.08079145]
["bitfinex","ETHUSD",1751463284067,1.0341,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1751463284781,1.34761,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1751463285880,1.0341,2451.2,2450.7,0.204]
["bitfinex","ETHUSD",1751463287747,0.97040786,2451.6,2451.0,0.2032]
["bitfinex","ETHUSD",1751463287748,0.2032,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751463288463,0.98040786,2451.8,2451.1,0.7593]
["bitfinex","ETHUSD",1751463288613,0.01,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463290816,0.01,2451.8,2451.1,2.8603]
["bitfinex","ETHUSD",1751463291016,0.2032,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751463291535,0.2032,2451.4,2451.0,0.2032]
["bitfinex","ETHUSD",1751463291914,0.8146,2451.5,2450.5,12.8623]
["bitfinex","ETHUSD",1751463292117,0.8146,2451.5,2450.3,4.08106554]
["bitfinex","ETHUSD",1751463292118,0.7509,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463292360,0.9541,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463292531,1.92450786,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463292731,0.9541,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463293033,1.92450786,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463293232,0.97040786,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751463293434,0.97040786,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751463293647,0.97040786,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751463293817,0.97040786,2451.0,2450.6,0.63247695]
["bitfinex","ETHUSD",1751463294017,0.97040786,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463294329,0.97040786,2450.9,2450.8,0.204]
["bitfinex","ETHUSD",1751463294533,0.97040786,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751463294842,0.97040786,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463295021,0.97040786,2451.0,2450.8,4.08016666]
["bitfinex","ETHUSD",1751463295223,0.97040786,2451.3,2450.9,0.48465667]
["bitfinex","ETHUSD",1751463295427,0.97040786,2451.2,2451.0,0.2032]
["bitfinex","ETHUSD",1751463295651,0.97040786,2451.1,2451.0,0.2032]
["bitfinex","ETHUSD",1751463296627,0.97040786,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463296827,0.97040786,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463297052,0.97040786,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751463297222,0.97040786,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463297428,0.97040786,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463297626,0.97040786,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751463297853,0.97040786,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463298042,0.97040786,2451.0,2450.8,0.204]
["bitfinex","ETHUSD",1751463298244,0.97040786,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751463298462,0.97040786,2450.8,2450.2,2.101]
["bitfinex","ETHUSD",1751463298644,0.204,2450.9,2450.4,0.204]
["bitfinex","ETHUSD",1751463298844,0.97040786,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751463299565,1.74460786,2450.7,2450.2,2.101]
["bitfinex","ETHUSD",1751463299752,0.97040786,2450.6,2450.2,2.101]
["bitfinex","ETHUSD",1751463299955,0.204,2450.4,2450.2,2.101]
["bitfinex","ETHUSD",1751463300672,0.204,2450.4,2450.0,0.204]
["bitfinex","ETHUSD",1751463301074,0.7589,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751463301259,0.204,2450.0,2449.5,2.305]
["bitfinex","ETHUSD",1751463301438,0.204,2450.0,2449.6,0.31194]
["bitfinex","ETHUSD",1751463301946,0.7544,2449.9,2449.1,0.8276]
["bitfinex","ETHUSD",1751463302136,0.9768311,2449.8,2449.2,0.204]
["bitfinex","ETHUSD",1751463302340,0.9768311,2449.8,2449.4,0.204]
["bitfinex","ETHUSD",1751463302551,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751463303284,1.1808311,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751463303958,0.204,2450.1,2449.6,0.204]
["bitfinex","ETHUSD",1751463304157,0.9768311,2450.1,2449.3,2.8768]
["bitfinex","ETHUSD",1751463304384,0.9768311,2450.1,2449.8,0.204]
["bitfinex","ETHUSD",1751463305249,3.0778311,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751463305484,2.101,2450.2,2449.8,0.204]
["bitfinex","ETHUSD",1751463306514,3.18471311,2450.2,2449.3,0.7758]
["bitfinex","ETHUSD",1751463306770,0.55,2450.0,2449.0,0.7551]
["bitfinex","ETHUSD",1751463306961,0.204,2449.7,2449.3,0.204]
["bitfinex","ETHUSD",1751463307795,0.9768311,2450.0,2449.1,4.08297318]
["bitfinex","ETHUSD",1751463307939,0.204,2449.9,2449.4,0.204]
["bitfinex","ETHUSD",1751463308741,0.9768311,2450.3,2449.8,0.204]
["bitfinex","ETHUSD",1751463308942,0.9768311,2450.3,2450.0,0.204]
["bitfinex","ETHUSD",1751463311564,1.7422311,2450.4,2449.6,10.0]
["bitfinex","ETHUSD",1751463311753,0.204,2450.2,2449.7,0.204]
["bitfinex","ETHUSD",1751463312669,0.7654,2450.4,2449.6,4.08229285]
["bitfinex","ETHUSD",1751463312844,0.204,2450.3,2449.9,0.204]
["bitfinex","ETHUSD",1751463313174,0.7654,2450.4,2449.8,4.08186942]
["bitfinex","ETHUSD",1751463313384,1.1808311,2450.6,2450.1,0.204]
["bitfinex","ETHUSD",1751463313690,0.9768311,2450.8,2450.3,0.204]
["bitfinex","ETHUSD",1751463313899,0.204,2450.9,2450.2,0.8279]
["bitfinex","ETHUSD",1751463313900,0.9768311,2450.9,2450.6,0.204]
["bitfinex","ETHUSD",1751463314082,0.9768311,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751463314289,0.2032,2451.1,2450.6,0.204]
["bitfinex","ETHUSD",1751463317679,0.7987,2451.3,2450.7,4.08038481]
["bitfinex","ETHUSD",1751463317882,1.0019,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1751463318265,0.9768311,2451.4,2450.7,0.8160971]
["bitfinex","ETHUSD",1751463318266,0.9768311,2451.4,2450.7,1.6305971]
["bitfinex","ETHUSD",1751463318509,0.9868311,2451.8,2451.2,0.2032]
["bitfinex","ETHUSD",1751463318657,0.9868311,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463319288,0.01,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463320383,0.01,2451.8,2451.4,0.42826646]
["bitfinex","ETHUSD",1751463320584,0.01,2451.8,2451.6,0.2032]
["bitfinex","ETHUSD",1751463321093,0.01,2451.8,2451.6,4.28203988]
["bitfinex","ETHUSD",1751463321296,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463322558,0.01,2451.8,2451.3,2.9225]
["bitfinex","ETHUSD",1751463322765,0.01,2451.8,2451.5,0.2032]
["bitfinex","ETHUSD",1751463323282,0.01,2451.8,2451.3,2.9225]
["bitfinex","ETHUSD",1751463323482,0.01,2451.8,2451.7,0.2032]
["bitfinex","ETHUSD",1751463324004,0.01,2451.8,2451.7,15.05620246]
["bitfinex","ETHUSD",1751463324999,0.01,2451.8,2451.7,29.04984051]
["bitfinex","ETHUSD",1751463325694,1e-08,2452.0,2451.9,14.62846975]
["bitfinex","ETHUSD",1751463325909,1e-08,2452.0,2451.9,17.50736975]
["bitfinex","ETHUSD",1751463326059,1e-08,2452.0,2451.9,34.62391539]
["bitfinex","ETHUSD",1751463326265,1e-08,2452.0,2451.9,34.82711539]
["bitfinex","ETHUSD",1751463326479,1e-08,2452.0,2451.9,21.64173439]
["bitfinex","ETHUSD",1751463327176,1e-08,2452.0,2451.9,25.90231539]
["bitfinex","ETHUSD",1751463328178,1e-08,2452.0,2451.9,32.67531539]
["bitfinex","ETHUSD",1751463328384,1e-08,2452.0,2451.9,37.23795344]
["bitfinex","ETHUSD",1751463328564,1e-08,2452.0,2451.9,46.11595344]
["bitfinex","ETHUSD",1751463328770,1e-08,2452.0,2451.9,35.08537244]
["bitfinex","ETHUSD",1751463328980,1e-08,2452.0,2451.9,41.85537244]
["bitfinex","ETHUSD",1751463330503,1e-08,2452.0,2451.9,17.01326464]
["bitfinex","ETHUSD",1751463330703,1e-08,2452.0,2451.9,10.9741]
["bitfinex","ETHUSD",1751463330938,1e-08,2452.0,2451.9,9.8521]
["bitfinex","ETHUSD",1751463331312,1e-08,2452.0,2451.9,10.9741]
["bitfinex","ETHUSD",1751463331513,1e-08,2452.0,2451.9,15.05256975]
["bitfinex","ETHUSD",1751463331834,1e-08,2452.0,2451.9,10.9741]
["bitfinex","ETHUSD",1751463332028,1e-08,2452.0,2451.9,13.36718375]
["bitfinex","ETHUSD",1751463332604,1e-08,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751463332850,1e-08,2452.0,2451.4,10.09725]
["bitfinex","ETHUSD",1751463332851,0.76730001,2452.0,2451.5,2.107]
["bitfinex","ETHUSD",1751463333031,0.76730001,2452.0,2451.8,0.2032]
["bitfinex","ETHUSD",1751463333832,1e-08,2452.0,2451.7,14.07871747]
["bitfinex","ETHUSD",1751463334036,1e-08,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751463334198,1e-08,2452.0,2451.9,6.7098615]
["bitfinex","ETHUSD",1751463336925,1e-08,2452.0,2451.9,0.2032]
["bitfinex","ETHUSD",1751463338839,1e-08,2452.0,2451.9,4.28166975]
["bitfinex","ETHUSD",1751463339905,1e-08,2452.0,2451.9,28.4807078]
["bitfinex","ETHUSD",1751463340137,1e-08,2452.0,2451.9,29.0307078]
["bitfinex","ETHUSD",1751463341141,0.0289162,2452.6,2452.5,4.83287196]
["bitfinex","ETHUSD",1751463341317,0.0289162,2452.6,2452.5,22.08715916]
["bitfinex","ETHUSD",1751463341640,0.0289162,2452.6,2452.5,22.29035916]
["bitfinex","ETHUSD",1751463342854,0.0289162,2452.6,2452.5,22.84035916]
["bitfinex","ETHUSD",1751463343452,0.0289162,2452.6,2452.5,36.28399721]
["bitfinex","ETHUSD",1751463343949,0.96797597,2453.4,2453.3,14.07614233]
["bitfinex","ETHUSD",1751463344252,0.96797597,2453.5,2453.4,14.07597619]
["bitfinex","ETHUSD",1751463345023,0.96797597,2453.5,2453.4,10.0]
["bitfinex","ETHUSD",1751463345348,0.96797597,2453.8,2453.6,4.07555399]
["bitfinex","ETHUSD",1751463345569,0.96797597,2453.9,2453.6,4.07555399]
["bitfinex","ETHUSD",1751463345725,0.96797597,2453.9,2453.7,10.84846772]
["bitfinex","ETHUSD",1751463345931,1.62586657,2454.2,2453.8,0.8305]
["bitfinex","ETHUSD",1751463345932,0.96797597,2454.1,2453.8,0.8305]
["bitfinex","ETHUSD",1751463346130,0.96797597,2454.0,2453.9,20.84606784]
["bitfinex","ETHUSD",1751463346448,1.62586657,2454.3,2454.2,14.07464754]
["bitfinex","ETHUSD",1751463346610,1.62586657,2454.5,2454.4,14.07431551]
["bitfinex","ETHUSD",1751463346815,0.97097093,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751463347052,0.97097093,2454.5,2454.4,6.782]
["bitfinex","ETHUSD",1751463347352,0.97097093,2454.5,2454.4,22.82816551]
["bitfinex","ETHUSD",1751463347565,0.97097093,2454.5,2454.4,11.97185]
["bitfinex","ETHUSD",1751463347905,1.73987093,2454.5,2453.7,2.106]
["bitfinex","ETHUSD",1751463348013,1.62586657,2454.6,2453.9,6.787]
["bitfinex","ETHUSD",1751463348014,2.5968375,2454.4,2453.9,6.787]
["bitfinex","ETHUSD",1751463348213,0.97097093,2454.3,2454.0,10.7923]
["bitfinex","ETHUSD",1751463348461,0.97097093,2454.3,2453.7,12.5001281]
["bitfinex","ETHUSD",1751463348462,0.97097093,2454.2,2453.8,4.86752671]
["bitfinex","ETHUSD",1751463348613,0.97097093,2454.1,2454.0,10.0]
["bitfinex","ETHUSD",1751463348819,0.97097093,2454.4,2454.2,4.07454656]
["bitfinex","ETHUSD",1751463349055,1.62586657,2454.7,2454.4,10.0]
["bitfinex","ETHUSD",1751463349248,0.97088807,2454.6,2454.5,10.87507599]
["bitfinex","ETHUSD",1751463349449,0.97088807,2454.6,2454.5,22.98007599]
["bitfinex","ETHUSD",1751463349862,0.97088807,2454.9,2454.7,4.0737406]
["bitfinex","ETHUSD",1751463350156,2.43879986,2455.2,2454.5,18.906]
["bitfinex","ETHUSD",1751463350157,1.62586657,2455.5,2455.4,10.0]
["bitfinex","ETHUSD",1751463350339,1.62586657,2455.5,2455.4,14.07256523]
["bitfinex","ETHUSD",1751463350550,1.62586657,2455.6,2455.2,10.0]
["bitfinex","ETHUSD",1751463350858,1.62586657,2455.5,2454.9,0.8234]
["bitfinex","ETHUSD",1751463351054,1.62586657,2455.5,2455.1,10.0]
["bitfinex","ETHUSD",1751463351214,1.62586657,2455.5,2455.4,14.07265618]
["bitfinex","ETHUSD",1751463351413,2.43879986,2455.7,2455.4,6.831]
["bitfinex","ETHUSD",1751463351650,2.43879986,2455.5,2454.9,0.8234]
["bitfinex","ETHUSD",1751463351850,1.61389667,2455.3,2454.9,10.8234]
["bitfinex","ETHUSD",1751463352053,1.61389667,2455.2,2455.0,8.939]
["bitfinex","ETHUSD",1751463352368,1.61389667,2455.3,2454.6,14.86167491]
["bitfinex","ETHUSD",1751463352661,0.8054,2455.4,2454.8,10.0]
["bitfinex","ETHUSD",1751463352889,2.41929667,2455.4,2454.9,6.835]
["bitfinex","ETHUSD",1751463353036,1.31559765,2455.4,2454.8,14.07361328]
["bitfinex","ETHUSD",1751463353236,1.31559765,2455.4,2454.9,13.01244588]
["bitfinex","ETHUSD",1751463353437,1.31559765,2455.4,2454.8,10.0]
["bitfinex","ETHUSD",1751463353680,1.31559765,2455.4,2454.9,8.938]
["bitfinex","ETHUSD",1751463353875,0.8054,2455.4,2454.9,13.01144492]
["bitfinex","ETHUSD",1751463354080,0.8157,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751463354234,0.8157,2455.7,2455.3,4.27600745]
["bitfinex","ETHUSD",1751463354435,0.8157,2456.0,2455.6,0.2032]
["bitfinex","ETHUSD",1751463354667,0.8157,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751463355165,1.05915967,2456.0,2455.4,8.941]
["bitfinex","ETHUSD",1751463355461,1.26235967,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751463355634,2.87625634,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751463355829,2.63279667,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751463356076,1.61889667,2456.2,2455.4,20.0947281]
["bitfinex","ETHUSD",1751463356386,0.005,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751463356682,0.005,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751463357270,0.005,2456.2,2456.1,21.88229546]
["bitfinex","ETHUSD",1751463357441,0.005,2456.2,2456.1,25.28092501]
["bitfinex","ETHUSD",1751463357771,0.005,2456.2,2456.1,19.1582]
["bitfinex","ETHUSD",1751463357951,0.005,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751463358570,0.005,2456.2,2455.7,2.104]
["bitfinex","ETHUSD",1751463358867,0.005,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751463359446,0.005,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751463359770,0.005,2456.2,2456.1,0.7100229]
["bitfinex","ETHUSD",1751463359974,0.005,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751463360549,0.8256,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751463360736,0.8256,2456.2,2456.1,0.2032]
["bitfinex","ETHUSD",1751463361161,0.8256,2456.2,2455.9,0.2032]
["bitfinex","ETHUSD",1751463361470,1.0288,2456.2,2455.7,0.2032]
["bitfinex","ETHUSD",1751463361666,0.8256,2456.2,2455.4,2.104]
["bitfinex","ETHUSD",1751463361867,0.2032,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751463362552,0.7727,2455.9,2455.2,2.104]
["bitfinex","ETHUSD",1751463362753,0.2032,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751463363168,0.7727,2455.9,2455.4,0.2032]
["bitfinex","ETHUSD",1751463363360,0.7727,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751463363561,1.9663993,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751463363766,2.1695993,2455.9,2455.4,0.2032]
["bitfinex","ETHUSD",1751463365043,1.9663993,2455.9,2455.1,2.103]
["bitfinex","ETHUSD",1751463365244,0.2032,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751463367499,0.7724,2455.6,2454.4,4.07425174]
["bitfinex","ETHUSD",1751463367655,0.7899,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751463367987,0.2032,2455.2,2454.8,2.3562]
["bitfinex","ETHUSD",1751463368147,0.2032,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751463368443,0.2032,2455.2,2454.3,0.8067]
["bitfinex","ETHUSD",1751463368444,0.7899,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751463369082,1.75099297,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751463369243,0.7899,2455.3,2455.1,0.2032]
["bitfinex","ETHUSD",1751463369448,0.96109297,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751463370248,0.96109297,2455.4,2455.1,0.2032]
["bitfinex","ETHUSD",1751463370462,0.96109297,2455.3,2455.2,14.07289402]
["bitfinex","ETHUSD",1751463370683,0.96109297,2455.6,2455.3,0.2032]
["bitfinex","ETHUSD",1751463370849,1.61389667,2455.8,2455.2,13.98792439]
["bitfinex","ETHUSD",1751463370850,0.96109297,2455.5,2455.2,11.83492439]
["bitfinex","ETHUSD",1751463371050,1.61389667,2455.8,2455.2,2.153]
["bitfinex","ETHUSD",1751463371051,0.96109297,2455.4,2455.2,2.153]
["bitfinex","ETHUSD",1751463371252,0.96109297,2455.3,2455.2,2.153]
["bitfinex","ETHUSD",1751463371762,0.96109297,2455.3,2455.2,2.3562]
["bitfinex","ETHUSD",1751463371967,0.96109297,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751463372557,1.29902193,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751463372786,2.9129186,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751463373040,0.8043,2455.1,2454.6,2.153]
["bitfinex","ETHUSD",1751463373296,0.96109297,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751463373497,0.96109297,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751463373792,0.96109297,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751463374350,0.8043,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751463374585,0.97070742,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751463374762,0.97070742,2454.9,2454.7,0.2032]
["bitfinex","ETHUSD",1751463374959,0.97070742,2454.8,2454.7,0.2032]
["bitfinex","ETHUSD",1751463375779,0.9975,2454.7,2454.2,0.2032]
["bitfinex","ETHUSD",1751463375994,1.17390742,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751463376161,0.97070742,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751463376359,0.97070742,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751463376565,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751463376865,0.2032,2454.6,2453.6,6.851]
["bitfinex","ETHUSD",1751463376866,0.7743,2454.4,2453.6,2.153]
["bitfinex","ETHUSD",1751463377092,0.7743,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751463377093,0.97238704,2454.3,2454.0,0.2032]
["bitfinex","ETHUSD",1751463377258,2.58628371,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751463377586,0.97238704,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751463377799,0.97238704,2454.0,2453.8,0.2032]
["bitfinex","ETHUSD",1751463377998,0.97238704,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751463378388,0.97238704,2453.9,2453.8,0.84636533]
["bitfinex","ETHUSD",1751463378689,0.97238704,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751463379358,0.97238704,2453.9,2453.8,4.27851176]
["bitfinex","ETHUSD",1751463379887,0.97238704,2453.9,2453.8,0.2032]
["bitfinex","ETHUSD",1751463380606,0.97238704,2453.9,2453.8,4.27851176]
["bitfinex","ETHUSD",1751463380890,0.97238704,2454.3,2454.1,4.07480009]
["bitfinex","ETHUSD",1751463381102,0.97238704,2454.2,2454.1,5.88978636]
["bitfinex","ETHUSD",1751463381401,0.97238704,2454.2,2454.1,1.81498627]
["bitfinex","ETHUSD",1751463381560,0.97238704,2454.2,2454.1,6.09299984]
["bitfinex","ETHUSD",1751463382311,0.97238704,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751463382470,0.97238704,2454.5,2454.4,4.27751551]
["bitfinex","ETHUSD",1751463382813,0.97238704,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1751463383115,0.97238704,2454.8,2454.4,12.97115863]
["bitfinex","ETHUSD",1751463383271,0.97238704,2454.7,2454.6,4.07397312]
["bitfinex","ETHUSD",1751463383782,0.97238704,2454.7,2454.6,0.2032]
["bitfinex","ETHUSD",1751463383971,3.41468371,2454.7,2454.2,10.0]
["bitfinex","ETHUSD",1751463384171,2.43879986,2455.0,2454.2,1.70046482]
["bitfinex","ETHUSD",1751463384172,0.97238704,2454.6,2454.2,1.70046482]
["bitfinex","ETHUSD",1751463384393,0.97238704,2454.5,2454.3,4.07440422]
["bitfinex","ETHUSD",1751463384571,0.97238704,2454.4,2454.3,4.07440422]
["bitfinex","ETHUSD",1751463384782,0.97238704,2454.7,2454.4,4.27738175]
["bitfinex","ETHUSD",1751463384985,0.97238704,2454.6,2454.3,4.07439939]
["bitfinex","ETHUSD",1751463385286,0.97238704,2454.5,2454.4,0.98494386]
["bitfinex","ETHUSD",1751463385502,0.97238704,2454.5,2454.4,5.05925937]
["bitfinex","ETHUSD",1751463385700,0.97238704,2454.8,2454.4,1.18814386]
["bitfinex","ETHUSD",1751463385873,0.97238704,2454.7,2454.4,5.26243722]
["bitfinex","ETHUSD",1751463386082,0.97238704,2454.6,2454.5,4.07414952]
["bitfinex","ETHUSD",1751463386304,22.25673315,2455.5,2454.7,4.07373675]
["bitfinex","ETHUSD",1751463386305,0.97238704,2454.9,2454.7,4.07373675]
["bitfinex","ETHUSD",1751463386507,0.97238704,2454.8,2454.6,4.07388599]
["bitfinex","ETHUSD",1751463386704,0.97238704,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463386905,0.97238704,2455.0,2454.8,4.27684634]
["bitfinex","ETHUSD",1751463387105,0.97238704,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751463387913,0.97238704,2454.9,2454.8,1.0282]
["bitfinex","ETHUSD",1751463388079,0.97238704,2454.9,2454.8,5.40884963]
["bitfinex","ETHUSD",1751463388710,0.97238704,2455.1,2454.9,4.07341247]
["bitfinex","ETHUSD",1751463388906,0.97238704,2455.0,2454.9,4.07341247]
["bitfinex","ETHUSD",1751463389208,0.97238704,2455.3,2454.9,4.07341247]
["bitfinex","ETHUSD",1751463389424,0.97238704,2455.2,2454.5,0.7602]
["bitfinex","ETHUSD",1751463389586,0.97238704,2455.1,2454.5,4.83423667]
["bitfinex","ETHUSD",1751463389787,0.97238704,2455.0,2454.6,4.07397407]
["bitfinex","ETHUSD",1751463389984,0.97238704,2454.9,2454.6,4.07397407]
["bitfinex","ETHUSD",1751463390183,0.97238704,2454.8,2454.6,4.07397407]
["bitfinex","ETHUSD",1751463390429,0.97238704,2454.7,2454.4,10.0]
["bitfinex","ETHUSD",1751463390594,0.25862837,2455.3,2454.3,2.153]
["bitfinex","ETHUSD",1751463390595,0.7776,2455.0,2454.3,2.153]
["bitfinex","ETHUSD",1751463390795,0.97272322,2454.9,2454.3,2.153]
["bitfinex","ETHUSD",1751463390991,0.97272322,2454.8,2454.3,2.153]
["bitfinex","ETHUSD",1751463391191,0.97272322,2454.7,2454.3,2.153]
["bitfinex","ETHUSD",1751463391519,0.7776,2455.0,2454.3,2.153]
["bitfinex","ETHUSD",1751463391726,0.97331069,2454.9,2454.3,2.153]
["bitfinex","ETHUSD",1751463391887,0.97331069,2454.8,2454.3,6.22747938]
["bitfinex","ETHUSD",1751463392097,0.97331069,2454.7,2454.3,6.22747938]
["bitfinex","ETHUSD",1751463392305,0.97331069,2454.6,2454.3,2.153]
["bitfinex","ETHUSD",1751463392624,0.97331069,2454.5,2454.3,7.82914532]
["bitfinex","ETHUSD",1751463392801,1.61389667,2454.9,2454.4,4.07431194]
["bitfinex","ETHUSD",1751463392997,0.97381526,2454.8,2454.4,4.07431194]
["bitfinex","ETHUSD",1751463393197,0.97381526,2454.7,2454.3,7.8291579]
["bitfinex","ETHUSD",1751463393505,0.97381526,2454.6,2454.3,7.8291579]
["bitfinex","ETHUSD",1751463393718,0.97381526,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751463394037,2.39149667,2455.0,2454.5,4.07409052]
["bitfinex","ETHUSD",1751463394194,0.97401004,2454.9,2454.5,4.07409052]
["bitfinex","ETHUSD",1751463394400,0.97401004,2454.8,2454.4,6.24351591]
["bitfinex","ETHUSD",1751463394704,0.97401004,2454.7,2454.5,4.07412187]
["bitfinex","ETHUSD",1751463394916,0.97401004,2454.6,2454.5,4.07412187]
["bitfinex","ETHUSD",1751463395090,0.97401004,2454.6,2454.5,7.00591072]
["bitfinex","ETHUSD",1751463395502,0.97401004,2454.9,2454.5,7.00591072]
["bitfinex","ETHUSD",1751463395710,0.97401004,2454.8,2454.4,2.149]
["bitfinex","ETHUSD",1751463395920,0.97401004,2454.7,2454.4,2.149]
["bitfinex","ETHUSD",1751463396127,0.97401004,2454.6,2454.4,2.149]
["bitfinex","ETHUSD",1751463396319,0.7776,2455.0,2454.4,2.149]
["bitfinex","ETHUSD",1751463396495,1.21382046,2454.9,2454.4,2.149]
["bitfinex","ETHUSD",1751463396694,0.97467079,2454.8,2454.4,2.149]
["bitfinex","ETHUSD",1751463396938,0.97467079,2454.7,2454.4,2.149]
["bitfinex","ETHUSD",1751463397093,1.78937079,2454.6,2454.2,9.79]
["bitfinex","ETHUSD",1751463397301,0.8147,2454.6,2454.2,9.79]
["bitfinex","ETHUSD",1751463397497,0.97501848,2454.5,2454.2,9.79]
["bitfinex","ETHUSD",1751463397843,0.97501848,2454.4,2454.0,2.149]
["bitfinex","ETHUSD",1751463397998,0.8147,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751463398205,0.97505062,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751463398530,0.97506812,2454.5,2454.4,4.07431551]
["bitfinex","ETHUSD",1751463398735,0.97506812,2454.9,2454.6,4.07389306]
["bitfinex","ETHUSD",1751463398925,0.97506812,2454.8,2454.7,4.07381757]
["bitfinex","ETHUSD",1751463399132,0.97506812,2454.8,2454.7,4.88858863]
["bitfinex","ETHUSD",1751463399436,0.97506812,2454.9,2454.8,14.07365162]
["bitfinex","ETHUSD",1751463399604,0.97506812,2455.3,2455.0,4.07317688]
["bitfinex","ETHUSD",1751463399803,0.97506812,2455.2,2455.0,4.07317688]
["bitfinex","ETHUSD",1751463400000,0.97506812,2455.1,2455.0,4.07317688]
["bitfinex","ETHUSD",1751463400196,3.76289667,2455.6,2455.2,4.07298794]
["bitfinex","ETHUSD",1751463400197,0.97506812,2455.3,2455.2,4.07298794]
["bitfinex","ETHUSD",1751463400499,0.97506812,2455.5,2455.0,2.0989028]
["bitfinex","ETHUSD",1751463400701,0.8332,2455.3,2454.6,4.07390446]
["bitfinex","ETHUSD",1751463401021,0.97506812,2455.2,2454.8,0.2032]
["bitfinex","ETHUSD",1751463401195,0.97506812,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463401403,0.97506812,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751463401598,0.97506812,2455.2,2454.8,4.27685162]
["bitfinex","ETHUSD",1751463402028,0.97506812,2455.1,2454.8,0.77704352]
["bitfinex","ETHUSD",1751463402235,0.97506812,2455.2,2455.1,0.2032]
["bitfinex","ETHUSD",1751463402731,0.97506812,2455.4,2455.1,4.2762546]
["bitfinex","ETHUSD",1751463402898,0.97506812,2455.5,2455.1,4.2762546]
["bitfinex","ETHUSD",1751463403099,0.97506812,2455.4,2455.3,0.2032]
["bitfinex","ETHUSD",1751463403300,0.97506812,2455.6,2455.3,4.2759809]
["bitfinex","ETHUSD",1751463403520,0.97506812,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751463403721,0.97506812,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751463403938,0.97506812,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404101,2.62419667,2456.0,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404102,0.97506812,2455.6,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404309,0.97506812,2455.9,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404526,0.97506812,2455.8,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404749,0.97506812,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751463404951,2.62419667,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751463404952,0.97506812,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751463405623,0.8071,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751463405946,1.78216812,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751463406120,0.8071,2456.0,2455.7,0.2032]
["bitfinex","ETHUSD",1751463406528,0.97506812,2455.9,2455.1,10.0]
["bitfinex","ETHUSD",1751463406827,0.7643,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751463408023,0.2032,2455.8,2455.3,4.07270917]
["bitfinex","ETHUSD",1751463408227,0.97506812,2455.9,2455.6,0.2032]
["bitfinex","ETHUSD",1751463408667,0.2032,2455.8,2455.1,6.2210418]
["bitfinex","ETHUSD",1751463408850,0.2032,2455.8,2455.4,0.2032]
["bitfinex","ETHUSD",1751463409035,0.7548,2455.7,2455.4,0.2032]
["bitfinex","ETHUSD",1751463410148,1.72986812,2455.7,2454.0,1.4129264]
["bitfinex","ETHUSD",1751463410351,0.802,2455.3,2455.0,0.2032]
["bitfinex","ETHUSD",1751463410549,0.97506812,2455.2,2454.3,2.148]
["bitfinex","ETHUSD",1751463410856,0.97506812,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751463411052,0.97506812,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751463411249,0.97506812,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751463411455,0.97506812,2455.0,2454.7,0.2032]
["bitfinex","ETHUSD",1751463411639,0.97506812,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751463411843,2.41589667,2455.3,2454.2,4.88656869]
["bitfinex","ETHUSD",1751463411844,0.8053,2454.9,2454.2,10.0]
["bitfinex","ETHUSD",1751463412060,0.97506812,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463412357,0.97506812,2454.7,2454.0,1.10781336]
["bitfinex","ETHUSD",1751463412558,0.2032,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463413063,1.17826812,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463413256,0.2032,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463413457,1.17826812,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463413660,0.2032,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463413860,1.17826812,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463414061,0.97506812,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751463416592,0.8023,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751463416890,1.77736812,2454.5,2453.5,2.9298]
["bitfinex","ETHUSD",1751463417073,30.0,2454.1,2452.9,11.938]
["bitfinex","ETHUSD",1751463417279,0.8182,2453.7,2452.5,2.149]
["bitfinex","ETHUSD",1751463417584,1.17826812,2453.6,2453.1,0.2032]
["bitfinex","ETHUSD",1751463418156,0.2032,2453.6,2453.1,0.2032]
["bitfinex","ETHUSD",1751463418856,0.8182,2453.7,2453.2,4.07623528]
["bitfinex","ETHUSD",1751463419050,0.8182,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751463420605,0.8182,2453.7,2452.3,14.47187913]
["bitfinex","ETHUSD",1751463420606,0.2032,2453.4,2453.0,0.2032]
["bitfinex","ETHUSD",1751463421108,40.7875,2453.1,2452.5,0.2032]
["bitfinex","ETHUSD",1751463421385,0.7875,2453.1,2452.2,0.8196]
["bitfinex","ETHUSD",1751463421589,0.55,2453.0,2451.9,0.8196]
["bitfinex","ETHUSD",1751463421755,0.55,2453.0,2451.9,2.9686]
["bitfinex","ETHUSD",1751463421955,0.55,2453.0,2451.9,17.04698955]
["bitfinex","ETHUSD",1751463422295,0.7871,2452.9,2451.9,12.9686]
["bitfinex","ETHUSD",1751463422456,0.7871,2452.9,2451.9,13.62581375]
["bitfinex","ETHUSD",1751463422987,0.7871,2452.9,2452.0,4.07828814]
["bitfinex","ETHUSD",1751463423354,0.7871,2452.9,2451.9,13.62581375]
["bitfinex","ETHUSD",1751463423554,0.7871,2452.9,2451.9,13.62681375]
["bitfinex","ETHUSD",1751463423786,0.7871,2452.9,2452.0,4.0782809]
["bitfinex","ETHUSD",1751463423964,0.7871,2452.9,2451.9,2.15]
["bitfinex","ETHUSD",1751463424662,0.7871,2452.9,2451.9,6.22842118]
["bitfinex","ETHUSD",1751463424860,0.7871,2452.9,2451.9,2.15]
["bitfinex","ETHUSD",1751463425083,0.55,2452.8,2451.9,2.15]
["bitfinex","ETHUSD",1751463425283,0.8212,2452.7,2451.9,2.15]
["bitfinex","ETHUSD",1751463425493,0.8212,2452.5,2451.3,2.9552]
["bitfinex","ETHUSD",1751463425760,0.8221,2451.9,2450.8,2.143]
["bitfinex","ETHUSD",1751463425984,0.55,2451.8,2450.8,2.143]
["bitfinex","ETHUSD",1751463426179,30.8221,2451.6,2450.5,4.08077573]
["bitfinex","ETHUSD",1751463426360,0.8221,2451.6,2450.6,4.08055719]
["bitfinex","ETHUSD",1751463426680,0.8221,2451.6,2451.0,4.07992258]
["bitfinex","ETHUSD",1751463426856,0.8221,2451.6,2450.5,0.70444757]
["bitfinex","ETHUSD",1751463427061,0.8221,2451.6,2450.6,4.08063331]
["bitfinex","ETHUSD",1751463427267,0.8221,2451.6,2450.7,6.22434622]
["bitfinex","ETHUSD",1751463427478,0.8221,2451.6,2450.7,4.08045842]
["bitfinex","ETHUSD",1751463427665,0.8221,2451.6,2450.8,4.08020858]
["bitfinex","ETHUSD",1751463428205,0.8221,2451.6,2451.2,4.07948081]
["bitfinex","ETHUSD",1751463428364,0.8221,2451.6,2450.6,0.56057809]
["bitfinex","ETHUSD",1751463428561,0.8221,2451.6,2450.5,4.0806819]
["bitfinex","ETHUSD",1751463428791,0.55,2451.5,2450.3,10.7829]
["bitfinex","ETHUSD",1751463428992,0.7653,2451.4,2450.4,16.22485087]
["bitfinex","ETHUSD",1751463429197,0.7653,2451.4,2450.6,4.08061538]
["bitfinex","ETHUSD",1751463429389,0.7653,2451.4,2450.5,4.08079983]
["bitfinex","ETHUSD",1751463429590,0.7653,2451.4,2450.6,4.0806292]
["bitfinex","ETHUSD",1751463429791,0.7653,2451.4,2450.5,5.18958775]
["bitfinex","ETHUSD",1751463430189,0.7653,2451.4,2450.5,1.10886607]
["bitfinex","ETHUSD",1751463430387,0.7653,2451.4,2450.5,5.18959133]
["bitfinex","ETHUSD",1751463430580,0.7653,2451.4,2449.9,0.7667]
["bitfinex","ETHUSD",1751463430781,0.7653,2451.4,2450.0,10.0]
["bitfinex","ETHUSD",1751463430976,0.7653,2451.4,2450.3,4.08097015]
["bitfinex","ETHUSD",1751463431207,0.204,2451.0,2450.6,0.204]
["bitfinex","ETHUSD",1751463431406,0.7653,2451.4,2450.5,4.88741975]
["bitfinex","ETHUSD",1751463431607,1.96563,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1751463432111,1.76243,2451.3,2450.2,0.8043]
["bitfinex","ETHUSD",1751463432271,0.204,2450.8,2450.4,0.204]
["bitfinex","ETHUSD",1751463433270,0.7912,2450.7,2450.4,0.204]
["bitfinex","ETHUSD",1751463433972,10.0,2451.2,2450.3,4.08096708]
["bitfinex","ETHUSD",1751463433973,0.7912,2451.1,2450.3,4.08096708]
["bitfinex","ETHUSD",1751463434176,2.16029533,2451.1,2450.5,4.2847205]
["bitfinex","ETHUSD",1751463434396,2.16029533,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751463434908,0.9944,2451.1,2450.7,0.204]
["bitfinex","ETHUSD",1751463435086,0.7912,2451.1,2450.8,0.204]
["bitfinex","ETHUSD",1751463435473,2.75683,2451.3,2450.8,4.28420429]
["bitfinex","ETHUSD",1751463435682,0.9944,2451.3,2450.8,4.28420429]
["bitfinex","ETHUSD",1751463435903,0.9944,2451.3,2450.8,0.204]
["bitfinex","ETHUSD",1751463436105,0.9944,2451.3,2450.8,4.28416646]
["bitfinex","ETHUSD",1751463436308,0.9944,2451.3,2450.9,4.08012304]
["bitfinex","ETHUSD",1751463436617,0.55,2452.0,2451.2,0.2032]
["bitfinex","ETHUSD",1751463436618,0.7912,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751463436771,0.7912,2451.6,2451.1,4.07971767]
["bitfinex","ETHUSD",1751463436973,0.2032,2451.8,2451.4,0.2032]
["bitfinex","ETHUSD",1751463437177,0.7912,2451.9,2451.1,4.97616327]
["bitfinex","ETHUSD",1751463437392,0.9944,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751463438824,0.2032,2451.9,2451.5,0.2032]
["bitfinex","ETHUSD",1751463438982,0.7931,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751463440029,0.7931,2452.2,2451.3,6.22440945]
["bitfinex","ETHUSD",1751463440030,1.05411967,2452.2,2451.3,10.0]
["bitfinex","ETHUSD",1751463440242,0.2032,2451.9,2451.4,0.2032]
["bitfinex","ETHUSD",1751463440521,0.7915,2451.8,2450.9,4.08006382]
["bitfinex","ETHUSD",1751463440675,0.2032,2451.6,2451.2,0.2032]
["bitfinex","ETHUSD",1751463441098,0.7705,2451.5,2450.7,2.145]
["bitfinex","ETHUSD",1751463441286,0.7705,2451.5,2450.8,0.204]
["bitfinex","ETHUSD",1751463441287,0.2032,2451.2,2450.8,0.204]
["bitfinex","ETHUSD",1751463441489,0.7705,2451.5,2450.8,4.08029898]
["bitfinex","ETHUSD",1751463441713,1.73735,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1751463442219,1.73735,2451.5,2451.0,4.28305769]
["bitfinex","ETHUSD",1751463442425,0.9737,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1751463442630,0.9737,2451.5,2451.0,4.2831427]
["bitfinex","ETHUSD",1751463443020,0.9737,2451.5,2451.0,0.2032]
["bitfinex","ETHUSD",1751463443200,0.9737,2451.5,2451.0,4.28313709]
["bitfinex","ETHUSD",1751463443522,7.83153744,2451.8,2451.0,4.28313709]
["bitfinex","ETHUSD",1751463443523,0.96553744,2451.7,2451.0,1.5965201]
["bitfinex","ETHUSD",1751463443822,0.96553744,2451.7,2450.8,10.0]
["bitfinex","ETHUSD",1751463443823,1.78603744,2451.8,2450.8,14.08028194]
["bitfinex","ETHUSD",1751463444003,0.2032,2451.6,2451.1,0.2032]
["bitfinex","ETHUSD",1751463444198,0.96553744,2451.5,2451.1,0.2032]
["bitfinex","ETHUSD",1751463444721,0.7508,2451.4,2451.1,0.2032]
["bitfinex","ETHUSD",1751463444918,0.7508,2451.4,2450.6,6.23552626]
["bitfinex","ETHUSD",1751463445230,1.16873744,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1751463445525,0.96553744,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1751463445695,0.96553744,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751463445900,0.96553744,2451.2,2450.9,0.204]
["bitfinex","ETHUSD",1751463446103,0.2032,2451.3,2450.9,0.204]
["bitfinex","ETHUSD",1751463446104,0.96553744,2451.1,2450.9,0.204]
["bitfinex","ETHUSD",1751463446300,0.96553744,2451.0,2450.9,0.204]
["bitfinex","ETHUSD",1751463447830,0.96553744,2451.0,2450.6,0.01]
["bitfinex","ETHUSD",1751463447993,0.96553744,2450.9,2450.6,4.29451434]
["bitfinex","ETHUSD",1751463448193,0.96553744,2450.8,2450.7,4.0803966]
["bitfinex","ETHUSD",1751463448611,0.96553744,2450.8,2450.7,0.204]
["bitfinex","ETHUSD",1751463449219,0.96553744,2450.8,2450.7,4.2844668]
["bitfinex","ETHUSD",1751463449416,0.96553744,2450.8,2450.7,14.2844668]
["bitfinex","ETHUSD",1751463449736,0.96553744,2450.8,2450.7,15.1059668]
["bitfinex","ETHUSD",1751463450226,1.61389667,2451.3,2451.2,4.88343446]
["bitfinex","ETHUSD",1751463450397,1.61389667,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751463450727,2.58687961,2451.4,2451.3,4.07946803]
["bitfinex","ETHUSD",1751463450933,2.58687961,2451.4,2451.3,15.21057828]
["bitfinex","ETHUSD",1751463451094,0.97298294,2451.4,2451.3,15.21057828]
["bitfinex","ETHUSD",1751463451296,0.97298294,2451.4,2451.3,16.52077828]
["bitfinex","ETHUSD",1751463451623,2.43879986,2451.9,2451.7,14.83900246]
["bitfinex","ETHUSD",1751463451624,1.61389667,2451.8,2451.7,14.83900246]
["bitfinex","ETHUSD",1751463451811,1.61389667,2451.8,2451.7,16.98400246]
["bitfinex","ETHUSD",1751463452005,1.61389667,2451.8,2451.7,20.86190954]
["bitfinex","ETHUSD",1751463452328,2.43879986,2452.0,2451.9,4.07846975]
["bitfinex","ETHUSD",1751463452519,2.43879986,2452.0,2451.9,14.07846975]
["bitfinex","ETHUSD",1751463452721,2.43879986,2452.0,2451.9,14.28166975]
["bitfinex","ETHUSD",1751463453109,3.25173315,2452.2,2452.1,14.07810396]
["bitfinex","ETHUSD",1751463453309,3.25173315,2452.3,2452.2,4.0779708]
["bitfinex","ETHUSD",1751463453629,0.9956,2452.7,2452.3,4.07780451]
["bitfinex","ETHUSD",1751463453630,3.25173315,2452.4,2452.3,4.07780451]
["bitfinex","ETHUSD",1751463453937,3.25173315,2452.4,2452.2,4.8438067]
["bitfinex","ETHUSD",1751463454131,3.25173315,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751463454831,3.25173315,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751463455510,3.25173315,2452.6,2452.4,4.07755973]
["bitfinex","ETHUSD",1751463455711,3.25173315,2452.7,2452.4,4.07755973]
["bitfinex","ETHUSD",1751463456033,3.25173315,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751463456736,3.25173315,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751463456924,3.25173315,2452.9,2452.6,0.2032]
["bitfinex","ETHUSD",1751463457120,2.43665141,2452.7,2452.6,4.50536218]
["bitfinex","ETHUSD",1751463457429,4.85256644,2453.3,2452.8,4.07697325]
["bitfinex","ETHUSD",1751463457430,2.43665141,2452.9,2452.8,4.07697325]
["bitfinex","ETHUSD",1751463457612,2.43665141,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751463457817,2.43665141,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751463458244,2.43665141,2453.2,2452.9,4.27991294]
["bitfinex","ETHUSD",1751463458429,2.68031655,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751463458617,0.24366514,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751463458816,2.67765343,2453.2,2453.1,0.2032]
["bitfinex","ETHUSD",1751463459201,3.46645343,2453.2,2452.7,2.147]
["bitfinex","ETHUSD",1751463459413,2.43398829,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751463459708,0.992,2453.5,2453.1,0.2032]
["bitfinex","ETHUSD",1751463459709,2.43398829,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751463459909,2.43398829,2453.3,2453.1,0.2032]
["bitfinex","ETHUSD",1751463460152,3.22278829,2453.5,2453.1,4.07647466]
["bitfinex","ETHUSD",1751463460439,2.43398829,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751463460609,2.43398829,2453.6,2453.3,4.27932018]
["bitfinex","ETHUSD",1751463461144,2.43398829,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751463461323,2.43398829,2453.8,2453.5,0.2032]
["bitfinex","ETHUSD",1751463461514,2.43398829,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751463461715,2.43398829,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751463462537,2.43398829,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751463462703,2.43398829,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751463463141,2.43398829,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751463463316,0.32348883,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751463463519,0.9699425,2453.8,2453.6,0.2032]
["bitfinex","ETHUSD",1751463463740,2.43398829,2454.0,2453.6,4.86360927]
["bitfinex","ETHUSD",1751463463741,0.9699425,2453.7,2453.6,4.86360927]
["bitfinex","ETHUSD",1751463463928,0.9699425,2453.9,2453.8,4.07531176]
["bitfinex","ETHUSD",1751463464238,0.9699425,2454.1,2454.0,4.07497962]
["bitfinex","ETHUSD",1751463464747,0.9699425,2454.1,2454.0,4.27817962]
["bitfinex","ETHUSD",1751463465040,0.9699425,2454.1,2454.0,0.2032]
["bitfinex","ETHUSD",1751463465542,1.7736425,2454.1,2453.9,0.2032]
["bitfinex","ETHUSD",1751463465738,1.39070558,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751463466544,0.9699425,2454.0,2453.9,0.2032]
["bitfinex","ETHUSD",1751463466748,0.9699425,2454.0,2453.2,2.9607]
["bitfinex","ETHUSD",1751463466909,1.1731425,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1751463467105,0.2032,2453.9,2453.4,0.2032]
["bitfinex","ETHUSD",1751463468643,0.7965,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751463468945,0.9997,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751463469120,0.7965,2453.8,2453.0,2.146]
["bitfinex","ETHUSD",1751463469319,0.8305,2453.4,2453.1,0.2032]
["bitfinex","ETHUSD",1751463471208,0.8088,2453.9,2453.0,6.22253998]
["bitfinex","ETHUSD",1751463471414,0.2032,2453.7,2453.3,0.2032]
["bitfinex","ETHUSD",1751463471614,0.8088,2453.6,2453.0,2.146]
["bitfinex","ETHUSD",1751463471845,0.2032,2453.5,2453.0,2.3492]
["bitfinex","ETHUSD",1751463472044,0.2032,2453.5,2453.0,0.2032]
["bitfinex","ETHUSD",1751463472560,0.2032,2453.2,2452.9,2.146]
["bitfinex","ETHUSD",1751463473337,0.7548,2453.1,2452.5,2.146]
["bitfinex","ETHUSD",1751463473541,0.2032,2452.9,2452.5,2.3492]
["bitfinex","ETHUSD",1751463473845,0.2032,2452.8,2452.3,0.2032]
["bitfinex","ETHUSD",1751463480459,0.7509,2452.7,2452.0,0.02]
["bitfinex","ETHUSD",1751463480755,0.7509,2452.4,2452.0,0.2232]
["bitfinex","ETHUSD",1751463481645,0.8178,2452.6,2452.1,4.8293199]
["bitfinex","ETHUSD",1751463481844,0.97366872,2452.9,2452.1,4.8293199]
["bitfinex","ETHUSD",1751463481845,2.00806872,2452.9,2452.5,0.2032]
["bitfinex","ETHUSD",1751463482044,0.97366872,2453.2,2452.0,0.02]
["bitfinex","ETHUSD",1751463482247,0.8312,2452.6,2452.2,0.2032]
["bitfinex","ETHUSD",1751463482420,0.2032,2452.4,2452.0,0.2232]
["bitfinex","ETHUSD",1751463483556,1.80486872,2452.6,2452.0,4.0982807]
["bitfinex","ETHUSD",1751463483762,0.8312,2452.6,2452.0,0.02]
["bitfinex","ETHUSD",1751463483962,1.80486872,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751463484157,0.97366872,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751463484463,1.80486872,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751463484632,0.97366872,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751463484835,1.80486872,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751463485227,0.97366872,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751463485462,0.97366872,2452.6,2452.1,4.88685892]
["bitfinex","ETHUSD",1751463485780,0.97532785,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751463485960,1.17852785,2452.8,2452.4,0.2032]
["bitfinex","ETHUSD",1751463486165,0.97532785,2452.7,2452.2,6.22486931]
["bitfinex","ETHUSD",1751463486464,0.97532785,2452.6,2452.2,6.93024847]
["bitfinex","ETHUSD",1751463486666,0.97532785,2452.5,2452.2,6.93024847]
["bitfinex","ETHUSD",1751463486964,0.97532785,2452.8,2452.2,2.141]
["bitfinex","ETHUSD",1751463487167,0.97532785,2452.7,2452.2,2.141]
["bitfinex","ETHUSD",1751463487347,0.8328,2452.9,2452.2,2.141]
["bitfinex","ETHUSD",1751463487348,0.97532785,2452.6,2452.2,2.141]
["bitfinex","ETHUSD",1751463487670,0.97532785,2452.5,2452.2,2.141]
["bitfinex","ETHUSD",1751463487960,0.97532785,2452.8,2452.2,2.141]
["bitfinex","ETHUSD",1751463488160,0.97532785,2452.7,2452.2,2.141]
["bitfinex","ETHUSD",1751463488367,0.97532785,2452.6,2452.2,2.141]
["bitfinex","ETHUSD",1751463488534,0.97532785,2452.5,2452.2,2.141]
["bitfinex","ETHUSD",1751463488734,0.97532785,2452.8,2452.2,2.141]
["bitfinex","ETHUSD",1751463489974,0.8141,2452.6,2452.0,0.02]
["bitfinex","ETHUSD",1751463490133,0.97532785,2452.5,2452.0,0.02]
["bitfinex","ETHUSD",1751463490335,0.97532785,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751463490568,0.97532785,2452.5,2452.1,4.07810217]
["bitfinex","ETHUSD",1751463490787,0.97532785,2452.5,2452.3,4.07780451]
["bitfinex","ETHUSD",1751463490941,0.97532785,2452.8,2452.2,0.8201]
["bitfinex","ETHUSD",1751463491273,10.7564,2452.9,2452.2,0.8201]
["bitfinex","ETHUSD",1751463491274,0.97532785,2452.7,2452.3,4.0778023]
["bitfinex","ETHUSD",1751463491580,0.97532785,2452.8,2452.3,4.0778023]
["bitfinex","ETHUSD",1751463491865,0.97532785,2452.7,2452.3,4.0778023]
["bitfinex","ETHUSD",1751463492082,0.97532785,2452.6,2452.2,0.8201]
["bitfinex","ETHUSD",1751463492379,0.97532785,2452.7,2452.2,0.8201]
["bitfinex","ETHUSD",1751463492675,0.97532785,2452.6,2452.2,0.8201]
["bitfinex","ETHUSD",1751463492876,0.8332,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751463494947,1.80852785,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751463495158,0.8332,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751463495868,1.80808423,2452.4,2452.0,0.02]
["bitfinex","ETHUSD",1751463496041,0.2032,2452.3,2452.0,0.02]
["bitfinex","ETHUSD",1751463500388,1.92816254,2452.7,2452.2,4.28105197]
["bitfinex","ETHUSD",1751463500687,1.17806254,2452.7,2452.2,2.3442]
["bitfinex","ETHUSD",1751463500848,0.01,2452.8,2452.6,0.2032]
["bitfinex","ETHUSD",1751463501044,0.01,2452.8,2452.6,4.28043969]
["bitfinex","ETHUSD",1751463501294,0.01,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751463502046,0.01,2452.8,2452.7,4.85983947]
["bitfinex","ETHUSD",1751463502446,0.01,2452.8,2452.7,0.7827]
["bitfinex","ETHUSD",1751463502652,0.01,2452.8,2452.7,4.85983947]
["bitfinex","ETHUSD",1751463502854,0.01,2452.8,2452.7,0.7827]
["bitfinex","ETHUSD",1751463503150,0.01,2452.8,2452.6,14.28041083]
["bitfinex","ETHUSD",1751463503461,0.01,2452.8,2452.6,2.3442]
["bitfinex","ETHUSD",1751463503666,0.98486254,2452.8,2452.6,2.3442]
["bitfinex","ETHUSD",1751463503871,0.01,2452.8,2452.6,2.3442]
["bitfinex","ETHUSD",1751463504073,0.98486254,2452.8,2452.6,6.42150416]
["bitfinex","ETHUSD",1751463504398,0.01,2452.8,2452.7,4.07713947]
["bitfinex","ETHUSD",1751463505252,0.01,2452.8,2452.7,6.21813947]
["bitfinex","ETHUSD",1751463505452,0.01,2452.8,2452.7,16.97843947]
["bitfinex","ETHUSD",1751463506250,0.01,2452.8,2452.7,17.52843947]
["bitfinex","ETHUSD",1751463506473,0.01,2452.8,2452.7,21.53553007]
["bitfinex","ETHUSD",1751463506680,0.01,2452.8,2452.7,19.39453007]
["bitfinex","ETHUSD",1751463506881,0.01,2452.8,2452.7,28.36753007]
["bitfinex","ETHUSD",1751463507449,0.01,2452.8,2452.7,27.81753007]
["bitfinex","ETHUSD",1751463507691,0.01,2452.8,2452.7,27.81653007]
["bitfinex","ETHUSD",1751463508666,0.01,2452.8,2452.7,13.80743947]
["bitfinex","ETHUSD",1751463508995,0.01,2452.8,2452.7,23.80743947]
["bitfinex","ETHUSD",1751463509993,0.01,2452.8,2452.7,24.35743947]
["bitfinex","ETHUSD",1751463510197,1e-08,2452.8,2452.7,24.35743947]
["bitfinex","ETHUSD",1751463510596,1e-08,2452.8,2452.7,37.30351447]
["bitfinex","ETHUSD",1751463510782,1e-08,2452.8,2452.7,21.54076371]
["bitfinex","ETHUSD",1751463510972,1e-08,2452.8,2452.7,18.85076371]
["bitfinex","ETHUSD",1751463511178,1e-08,2452.8,2452.7,27.81976371]
["bitfinex","ETHUSD",1751463511702,1e-08,2452.8,2452.7,32.45101171]
["bitfinex","ETHUSD",1751463514787,1e-08,2452.8,2452.7,37.20101171]
["bitfinex","ETHUSD",1751463516007,0.97486254,2453.5,2453.4,4.84817619]
["bitfinex","ETHUSD",1751463516181,0.01,2453.8,2453.7,15.39747784]
["bitfinex","ETHUSD",1751463516376,0.01,2453.8,2453.7,22.21647784]
["bitfinex","ETHUSD",1751463516704,0.01,2453.8,2453.7,22.41967784]
["bitfinex","ETHUSD",1751463517222,1e-08,2453.8,2453.7,22.41967784]
["bitfinex","ETHUSD",1751463517603,1e-08,2453.8,2453.7,22.72328512]
["bitfinex","ETHUSD",1751463517787,1e-08,2453.8,2453.7,26.73660936]
["bitfinex","ETHUSD",1751463518115,1e-08,2453.8,2453.7,55.25007686]
["bitfinex","ETHUSD",1751463518318,1e-08,2454.1,2454.0,15.84330772]
["bitfinex","ETHUSD",1751463518516,1e-08,2454.1,2454.0,56.06835972]
["bitfinex","ETHUSD",1751463519020,1e-08,2454.1,2454.0,49.67133472]
["bitfinex","ETHUSD",1751463519215,1e-08,2454.1,2454.0,50.31174286]
["bitfinex","ETHUSD",1751463519513,1e-08,2454.1,2454.0,45.36701186]
["bitfinex","ETHUSD",1751463519716,2.42048983,2454.8,2454.7,5.44241757]
["bitfinex","ETHUSD",1751463519924,2.42048983,2454.9,2454.8,14.07365162]
["bitfinex","ETHUSD",1751463520109,2.42048983,2454.9,2454.8,17.27275352]
["bitfinex","ETHUSD",1751463520417,2.43048983,2455.1,2454.9,14.07348528]
["bitfinex","ETHUSD",1751463520623,0.01,2455.1,2455.0,20.90131975]
["bitfinex","ETHUSD",1751463520791,0.01,2455.1,2455.0,16.828]
["bitfinex","ETHUSD",1751463521386,0.01,2455.1,2455.0,20.90131975]
["bitfinex","ETHUSD",1751463521623,0.01,2455.1,2455.0,22.20035971]
["bitfinex","ETHUSD",1751463521917,1e-08,2455.1,2455.0,25.09555971]
["bitfinex","ETHUSD",1751463523220,1e-08,2455.1,2455.0,16.13455971]
["bitfinex","ETHUSD",1751463523525,1e-08,2455.1,2455.0,22.96655971]
["bitfinex","ETHUSD",1751463524424,1e-08,2455.1,2454.8,4.07363677]
["bitfinex","ETHUSD",1751463524591,1e-08,2455.1,2454.9,6.83]
["bitfinex","ETHUSD",1751463524992,1e-08,2455.1,2454.9,10.90347617]
["bitfinex","ETHUSD",1751463525210,1e-08,2455.1,2454.9,6.83]
["bitfinex","ETHUSD",1751463526188,1e-08,2455.1,2454.6,4.0739245]
["bitfinex","ETHUSD",1751463526189,1e-08,2455.1,2454.6,10.0]
["bitfinex","ETHUSD",1751463526521,1e-08,2455.1,2454.7,6.825]
["bitfinex","ETHUSD",1751463526698,1e-08,2455.1,2454.7,10.89872779]
["bitfinex","ETHUSD",1751463526898,1e-08,2455.1,2454.7,6.825]
["bitfinex","ETHUSD",1751463527095,1e-08,2455.1,2454.6,2.132]
["bitfinex","ETHUSD",1751463527295,1e-08,2455.1,2454.6,6.20597666]
["bitfinex","ETHUSD",1751463527514,0.8231,2455.0,2454.7,6.826]
["bitfinex","ETHUSD",1751463527710,0.8231,2455.0,2454.4,2.132]
["bitfinex","ETHUSD",1751463527911,0.8231,2455.0,2454.5,10.89914832]
["bitfinex","ETHUSD",1751463528116,0.8231,2455.0,2454.5,6.825]
["bitfinex","ETHUSD",1751463528515,0.8231,2455.0,2454.6,4.07396866]
["bitfinex","ETHUSD",1751463529613,0.8231,2455.0,2454.7,6.826]
["bitfinex","ETHUSD",1751463529818,0.8231,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751463530221,1e-08,2455.1,2454.9,4.27668568]
["bitfinex","ETHUSD",1751463530431,1e-08,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751463531729,1e-08,2455.1,2454.9,7.0262]
["bitfinex","ETHUSD",1751463532837,1e-08,2455.1,2454.9,11.0996251]
["bitfinex","ETHUSD",1751463533022,1e-08,2455.1,2454.9,7.0262]
["bitfinex","ETHUSD",1751463533334,0.7506,2455.0,2454.9,0.2032]
["bitfinex","ETHUSD",1751463535346,0.7506,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751463535660,0.7506,2455.0,2454.3,9.793]
["bitfinex","ETHUSD",1751463535798,0.2032,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463535999,0.7566,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751463537720,0.7566,2454.7,2454.2,2.132]
["bitfinex","ETHUSD",1751463537900,1.0077,2454.4,2453.7,2.132]
["bitfinex","ETHUSD",1751463538104,0.2032,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751463539053,0.8173,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751463539204,0.8173,2454.1,2453.4,11.921]
["bitfinex","ETHUSD",1751463539400,0.8079,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751463539638,0.8079,2453.9,2453.5,4.27897729]
["bitfinex","ETHUSD",1751463539846,0.8079,2453.9,2453.5,0.2032]
["bitfinex","ETHUSD",1751463540416,0.8079,2453.9,2453.5,4.07567206]
["bitfinex","ETHUSD",1751463540730,0.8079,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751463541130,0.8079,2453.9,2453.7,4.27865331]
["bitfinex","ETHUSD",1751463541441,0.8079,2453.9,2453.7,0.2032]
["bitfinex","ETHUSD",1751463541644,1.0361,2454.1,2453.7,0.2032]
["bitfinex","ETHUSD",1751463541831,0.8329,2454.1,2453.8,0.2032]
["bitfinex","ETHUSD",1751463542413,0.8329,2454.1,2453.3,10.89204672]
["bitfinex","ETHUSD",1751463542617,0.2032,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751463542846,0.791,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751463543353,0.791,2453.9,2452.8,4.8452416]
["bitfinex","ETHUSD",1751463543511,0.7708,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751463543718,0.7708,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751463544143,0.7708,2453.3,2452.6,2.152]
["bitfinex","ETHUSD",1751463544343,0.7765,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1751463545952,0.7765,2453.1,2452.7,4.28032871]
["bitfinex","ETHUSD",1751463546114,0.7765,2453.1,2452.7,0.2032]
["bitfinex","ETHUSD",1751463546622,0.7765,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751463547226,0.7765,2453.1,2452.9,0.2032]
["bitfinex","ETHUSD",1751463547552,1.0259,2453.3,2452.9,4.2799777]
["bitfinex","ETHUSD",1751463547728,1.0259,2453.3,2452.9,0.63119777]
["bitfinex","ETHUSD",1751463547920,1.0259,2453.3,2452.9,4.27994447]
["bitfinex","ETHUSD",1751463548120,0.8227,2453.3,2453.0,4.07664]
["bitfinex","ETHUSD",1751463548320,0.8227,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751463549559,0.8227,2453.3,2453.0,4.27983831]
["bitfinex","ETHUSD",1751463550166,0.8227,2453.3,2453.2,4.07630849]
["bitfinex","ETHUSD",1751463550324,0.8227,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751463551725,0.8227,2453.3,2453.0,0.2032]
["bitfinex","ETHUSD",1751463552144,0.8227,2453.3,2452.6,0.02]
["bitfinex","ETHUSD",1751463552342,0.8227,2453.3,2452.8,0.2032]
["bitfinex","ETHUSD",1751463552343,0.2032,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751463553330,0.2032,2453.2,2452.8,0.63323384]
["bitfinex","ETHUSD",1751463553528,0.2032,2453.2,2452.8,0.2032]
["bitfinex","ETHUSD",1751463553859,0.8227,2453.3,2452.7,4.07709772]
["bitfinex","ETHUSD",1751463554035,0.8227,2453.3,2452.9,0.2032]
["bitfinex","ETHUSD",1751463554238,0.8227,2453.3,2452.9,4.07665941]
["bitfinex","ETHUSD",1751463554556,0.7647,2453.5,2453.2,0.2032]
["bitfinex","ETHUSD",1751463554779,0.7647,2453.5,2453.2,4.2794338]
["bitfinex","ETHUSD",1751463554980,0.7647,2453.5,2453.2,5.11503482]
["bitfinex","ETHUSD",1751463555283,0.7647,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751463556067,0.7647,2453.7,2453.4,4.27910084]
["bitfinex","ETHUSD",1751463556657,0.7647,2453.7,2453.5,0.2032]
["bitfinex","ETHUSD",1751463556864,0.7647,2453.7,2453.5,4.27896578]
["bitfinex","ETHUSD",1751463557175,1.75979446,2454.0,2453.6,4.07564395]
["bitfinex","ETHUSD",1751463557476,0.7861,2454.0,2453.6,4.27877254]
["bitfinex","ETHUSD",1751463557778,0.7861,2454.0,2453.6,0.2032]
["bitfinex","ETHUSD",1751463558073,0.7861,2454.0,2453.2,4.07623444]
["bitfinex","ETHUSD",1751463558257,0.2032,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751463558877,0.2032,2453.8,2453.4,4.2790967]
["bitfinex","ETHUSD",1751463559092,0.7861,2454.0,2453.4,0.83553102]
["bitfinex","ETHUSD",1751463559373,0.7861,2454.0,2453.1,10.0]
["bitfinex","ETHUSD",1751463559578,0.7861,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751463559944,0.7861,2454.0,2453.8,4.07524415]
["bitfinex","ETHUSD",1751463560146,0.8129,2454.3,2453.9,4.27833684]
["bitfinex","ETHUSD",1751463560344,0.8129,2454.3,2453.9,0.2032]
["bitfinex","ETHUSD",1751463560572,0.8129,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751463561170,0.8092,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751463561375,1.0124,2454.8,2454.4,4.27748216]
["bitfinex","ETHUSD",1751463561573,0.8092,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463561774,0.8092,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751463561949,0.8092,2454.8,2454.5,4.27734539]
["bitfinex","ETHUSD",1751463562147,0.8092,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751463563252,0.8092,2454.8,2454.6,4.07391461]
["bitfinex","ETHUSD",1751463563682,0.8092,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751463563852,0.8092,2454.8,2454.5,4.27734337]
["bitfinex","ETHUSD",1751463564052,0.8092,2454.8,2454.5,0.2032]
["bitfinex","ETHUSD",1751463565580,1.0124,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463567652,1.98609446,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463567854,1.0124,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463569072,0.2032,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751463569254,0.8316,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751463569858,0.8316,2454.5,2454.0,0.2032]
["bitfinex","ETHUSD",1751463569859,0.2032,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751463571059,0.7607,2454.3,2453.6,9.794]
["bitfinex","ETHUSD",1751463571369,0.2032,2454.2,2453.8,0.2032]
["bitfinex","ETHUSD",1751463575567,26.98977806,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463576092,13.58462194,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463576585,11.93823194,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463576761,1.93823194,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463576963,0.9639,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463584169,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463584393,0.9702,2453.5,2453.1,0.02]
["bitfinex","ETHUSD",1751463585486,0.2032,2453.5,2453.1,0.02]
["bitfinex","ETHUSD",1751463586083,0.2032,2453.5,2453.1,4.09640636]
["bitfinex","ETHUSD",1751463586917,0.2032,2453.5,2453.2,4.07630219]
["bitfinex","ETHUSD",1751463587118,0.2032,2453.5,2453.1,0.02]
["bitfinex","ETHUSD",1751463587779,0.7915,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751463587978,0.2032,2453.2,2453.1,0.02]
["bitfinex","ETHUSD",1751463588796,0.7915,2453.4,2453.1,0.02]
["bitfinex","ETHUSD",1751463589202,0.2032,2453.5,2453.1,0.02]
["bitfinex","ETHUSD",1751463592016,7.76437071,2453.9,2453.1,0.02]
["bitfinex","ETHUSD",1751463592017,1.17557071,2453.9,2453.4,1.0167]
["bitfinex","ETHUSD",1751463592317,0.97237071,2454.1,2453.7,4.0754092]
["bitfinex","ETHUSD",1751463592540,0.2032,2454.2,2453.7,0.2032]
["bitfinex","ETHUSD",1751463592708,0.8333,2454.3,2453.7,4.07538819]
["bitfinex","ETHUSD",1751463593039,1.17557071,2454.3,2453.9,0.994]
["bitfinex","ETHUSD",1751463593239,0.97237071,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751463593440,2.42048983,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1751463593441,0.97237071,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463593764,0.8102,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751463595009,0.8102,2454.6,2453.8,6.20223184]
["bitfinex","ETHUSD",1751463595209,1.0134,2454.6,2454.1,0.2032]
["bitfinex","ETHUSD",1751463596443,1.0134,2454.6,2454.1,4.27792189]
["bitfinex","ETHUSD",1751463596635,1.0134,2454.6,2454.1,0.2032]
["bitfinex","ETHUSD",1751463597542,1.0134,2454.6,2454.1,4.27799891]
["bitfinex","ETHUSD",1751463598239,1.0134,2454.6,2454.1,4.27793166]
["bitfinex","ETHUSD",1751463598545,0.8102,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751463599946,0.8102,2454.6,2453.8,2.127]
["bitfinex","ETHUSD",1751463599947,0.2032,2454.5,2454.0,0.2032]
["bitfinex","ETHUSD",1751463603941,0.8102,2454.6,2453.8,12.126]
["bitfinex","ETHUSD",1751463604142,1.0134,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751463604331,0.2032,2454.6,2454.2,0.9601]
["bitfinex","ETHUSD",1751463604531,0.9534,2454.8,2454.3,0.2032]
["bitfinex","ETHUSD",1751463604920,0.7502,2454.8,2453.8,0.7982]
["bitfinex","ETHUSD",1751463605133,0.7995,2454.4,2454.0,0.2032]
["bitfinex","ETHUSD",1751463605842,0.2032,2454.7,2454.3,0.2032]
["bitfinex","ETHUSD",1751463606632,0.2032,2454.7,2454.4,0.7644]
["bitfinex","ETHUSD",1751463607229,1.79074522,2455.0,2454.4,0.7644]
["bitfinex","ETHUSD",1751463607549,1.99394522,2455.0,2454.5,0.2032]
["bitfinex","ETHUSD",1751463607929,3.98533974,2455.0,2454.5,0.2032]
["bitfinex","ETHUSD",1751463608918,3.16683974,2455.0,2454.6,4.07397354]
["bitfinex","ETHUSD",1751463609133,10.00000001,2455.1,2454.6,4.07397354]
["bitfinex","ETHUSD",1751463609134,1e-08,2455.1,2454.6,4.07397354]
["bitfinex","ETHUSD",1751463609342,1e-08,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463610239,1e-08,2455.1,2454.8,4.07358112]
["bitfinex","ETHUSD",1751463610443,1e-08,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463611213,1e-08,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751463612352,1e-08,2455.1,2454.7,0.2032]
["bitfinex","ETHUSD",1751463612515,1e-08,2455.1,2454.7,1.32662364]
["bitfinex","ETHUSD",1751463613542,1e-08,2455.1,2454.7,1.12342364]
["bitfinex","ETHUSD",1751463613743,1e-08,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463615338,1e-08,2455.1,2455.0,5.05901975]
["bitfinex","ETHUSD",1751463616427,1e-08,2455.1,2455.0,0.9857]
["bitfinex","ETHUSD",1751463616762,1e-08,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463617138,1e-08,2455.1,2454.6,0.7607]
["bitfinex","ETHUSD",1751463617355,1e-08,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463618347,1e-08,2455.1,2454.5,2.109]
["bitfinex","ETHUSD",1751463618550,0.2032,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751463619454,1e-08,2455.1,2454.6,4.79158488]
["bitfinex","ETHUSD",1751463619655,1e-08,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751463619840,1e-08,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463623327,1e-08,2455.1,2455.0,5.04201975]
["bitfinex","ETHUSD",1751463623536,1e-08,2455.1,2455.0,0.9687]
["bitfinex","ETHUSD",1751463623736,1e-08,2455.1,2455.0,2.09116919]
["bitfinex","ETHUSD",1751463624154,1e-08,2455.1,2455.0,0.9687]
["bitfinex","ETHUSD",1751463624828,1e-08,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463625521,1e-08,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751463626560,1e-08,2455.1,2455.0,15.09641975]
["bitfinex","ETHUSD",1751463628629,1e-08,2455.1,2455.0,21.86241975]
["bitfinex","ETHUSD",1751463628846,1e-08,2455.1,2455.0,24.66679694]
["bitfinex","ETHUSD",1751463629240,1e-08,2455.1,2455.0,17.90079694]
["bitfinex","ETHUSD",1751463629440,1e-08,2455.1,2455.0,26.77479694]
["bitfinex","ETHUSD",1751463630435,1e-08,2455.1,2455.0,26.79479694]
["bitfinex","ETHUSD",1751463632281,1e-08,2455.1,2455.0,27.34479694]
["bitfinex","ETHUSD",1751463634078,1e-08,2455.1,2455.0,17.92079694]
["bitfinex","ETHUSD",1751463634376,1e-08,2455.1,2455.0,26.79379694]
["bitfinex","ETHUSD",1751463635085,1e-08,2455.1,2455.0,27.34379694]
["bitfinex","ETHUSD",1751463635878,1e-08,2455.1,2455.0,17.92079694]
["bitfinex","ETHUSD",1751463636086,1e-08,2455.1,2455.0,26.79379694]
["bitfinex","ETHUSD",1751463636893,1e-08,2455.1,2455.0,3.84747719]
["bitfinex","ETHUSD",1751463637039,1e-08,2455.1,2455.0,13.16351975]
["bitfinex","ETHUSD",1751463638286,1e-08,2455.1,2455.0,0.2232]
["bitfinex","ETHUSD",1751463638454,1e-08,2455.1,2455.0,2.3262]
["bitfinex","ETHUSD",1751463638787,1e-08,2455.1,2455.0,4.29651975]
["bitfinex","ETHUSD",1751463638946,1e-08,2455.1,2455.0,5.20853984]
["bitfinex","ETHUSD",1751463639376,1e-08,2455.1,2455.0,14.07553984]
["bitfinex","ETHUSD",1751463639577,1e-08,2455.1,2455.0,5.20853984]
["bitfinex","ETHUSD",1751463639779,1e-08,2455.1,2455.0,14.07553984]
["bitfinex","ETHUSD",1751463640096,1e-08,2455.1,2455.0,24.07553984]
["bitfinex","ETHUSD",1751463640247,1e-08,2455.1,2455.0,24.90323984]
["bitfinex","ETHUSD",1751463640868,1e-08,2455.1,2455.0,16.03623984]
["bitfinex","ETHUSD",1751463641086,1e-08,2455.1,2455.0,24.90323984]
["bitfinex","ETHUSD",1751463641383,1e-08,2455.1,2455.0,25.45323984]
["bitfinex","ETHUSD",1751463641879,1e-08,2455.1,2455.0,30.20323984]
["bitfinex","ETHUSD",1751463642079,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751463642283,0.01,2455.8,2455.7,24.78300322]
["bitfinex","ETHUSD",1751463643454,0.01,2455.8,2455.7,15.91600322]
["bitfinex","ETHUSD",1751463643654,0.01,2455.8,2455.7,9.0692]
["bitfinex","ETHUSD",1751463644051,0.01,2455.8,2455.7,13.14135865]
["bitfinex","ETHUSD",1751463644470,0.01,2455.8,2455.7,9.0692]
["bitfinex","ETHUSD",1751463644664,0.01,2455.8,2455.7,8.866]
["bitfinex","ETHUSD",1751463644980,0.01,2455.8,2455.4,4.07256708]
["bitfinex","ETHUSD",1751463645284,0.8185,2455.8,2455.5,4.07245137]
["bitfinex","ETHUSD",1751463645484,0.8185,2455.8,2455.5,1.89686935]
["bitfinex","ETHUSD",1751463645986,0.8185,2455.8,2455.6,8.866]
["bitfinex","ETHUSD",1751463646583,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751463648072,0.01,2455.8,2455.7,14.90245865]
["bitfinex","ETHUSD",1751463648957,0.01,2455.8,2455.7,10.0]
["bitfinex","ETHUSD",1751463649289,0.01,2455.8,2455.7,22.93815865]
["bitfinex","ETHUSD",1751463649467,0.01,2455.8,2455.7,12.93815865]
["bitfinex","ETHUSD",1751463650056,0.01,2455.8,2455.7,4.07215865]
["bitfinex","ETHUSD",1751463650256,0.01,2455.8,2455.7,12.93715865]
["bitfinex","ETHUSD",1751463650568,0.01,2455.8,2455.6,4.07222557]
["bitfinex","ETHUSD",1751463650769,0.01,2455.8,2455.7,12.93715865]
["bitfinex","ETHUSD",1751463651390,0.01,2455.8,2455.7,8.865]
["bitfinex","ETHUSD",1751463651758,0.01,2455.8,2455.7,12.93715865]
["bitfinex","ETHUSD",1751463652590,0.01,2455.8,2455.7,8.865]
["bitfinex","ETHUSD",1751463652904,0.01,2455.8,2455.6,4.07225294]
["bitfinex","ETHUSD",1751463653075,0.01,2455.8,2455.7,2.103]
["bitfinex","ETHUSD",1751463653396,0.01,2455.8,2455.7,6.762]
["bitfinex","ETHUSD",1751463654257,0.8292,2455.7,2455.0,0.02]
["bitfinex","ETHUSD",1751463654457,10.0,2455.5,2455.0,0.02]
["bitfinex","ETHUSD",1751463654766,0.8292,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751463654970,0.9886,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463657761,0.7854,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463657959,10.0,2455.3,2455.0,0.02]
["bitfinex","ETHUSD",1751463657960,1.0284,2455.3,2455.0,0.02]
["bitfinex","ETHUSD",1751463661229,0.2032,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463662092,1.0284,2455.3,2455.0,0.02]
["bitfinex","ETHUSD",1751463662293,1.0011,2455.5,2455.0,0.2232]
["bitfinex","ETHUSD",1751463662480,1.0011,2455.7,2455.1,6.763]
["bitfinex","ETHUSD",1751463662685,1.0011,2455.7,2455.3,0.2032]
["bitfinex","ETHUSD",1751463663010,1.0011,2455.7,2455.3,9.0692]
["bitfinex","ETHUSD",1751463663376,1.0011,2455.7,2455.0,0.02]
["bitfinex","ETHUSD",1751463663377,0.2032,2455.7,2455.0,0.02]
["bitfinex","ETHUSD",1751463663707,0.2032,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751463664264,0.7559,2455.4,2455.0,0.02]
["bitfinex","ETHUSD",1751463664493,0.2032,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463664774,0.9591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463665515,2.05501,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463666513,3.03037805,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463667302,2.05501,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463667469,1.93446805,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463668114,0.9591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463668604,1.93446805,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463668807,0.9591,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463669392,0.2032,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463669766,0.97536805,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751463669966,0.9722,2455.3,2455.0,0.02]
["bitfinex","ETHUSD",1751463670414,0.2032,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751463676659,0.8332,2454.8,2454.3,2.103]
["bitfinex","ETHUSD",1751463676810,1.08332,2454.7,2454.3,2.103]
["bitfinex","ETHUSD",1751463677011,0.2032,2454.5,2454.3,2.103]
["bitfinex","ETHUSD",1751463680767,0.2032,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751463680918,10.7984,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1751463681124,0.2032,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463681869,24.75355612,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463682047,25.7260987,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463683474,32.4890987,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463683928,70.4090987,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463684133,11.3094,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463684450,12.28194258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463685036,19.04594258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463685231,12.28194258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463688869,11.73194258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463689071,18.49694258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463689374,20.5886724,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463691470,13.8236724,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463691875,14.0268724,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463692175,13.2674724,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463692338,1.17574258,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463692653,0.2032,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463695408,16.9682,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463695616,19.25667341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463696404,19.25667341,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751463696405,44.71185612,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463696595,56.46245377,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463697361,66.46245377,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463698180,23.05729765,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463699569,4.98559765,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463699779,0.97227341,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463699995,10.97227341,2453.9,2453.8,0.02]
["bitfinex","ETHUSD",1751463700566,0.97227341,2454.1,2453.8,0.02]
["bitfinex","ETHUSD",1751463700804,0.2032,2454.2,2453.8,0.02]
["bitfinex","ETHUSD",1751463700970,2.43842014,2454.6,2453.9,0.7712]
["bitfinex","ETHUSD",1751463700971,0.97227341,2454.3,2453.9,0.7712]
["bitfinex","ETHUSD",1751463701175,9.983647,2455.6,2454.0,0.2032]
["bitfinex","ETHUSD",1751463701176,0.97227341,2454.5,2454.0,0.2032]
["bitfinex","ETHUSD",1751463701375,0.97227341,2454.4,2454.3,0.8283]
["bitfinex","ETHUSD",1751463701608,0.97227341,2454.7,2454.4,0.2032]
["bitfinex","ETHUSD",1751463701793,0.97227341,2454.8,2454.4,0.2032]
["bitfinex","ETHUSD",1751463701974,0.97227341,2454.8,2454.3,0.8283]
["bitfinex","ETHUSD",1751463702181,6.765,2454.9,2454.3,0.8283]
["bitfinex","ETHUSD",1751463702182,1.17547341,2454.7,2454.3,1.0315]
["bitfinex","ETHUSD",1751463702392,0.2032,2454.7,2454.3,1.0315]
["bitfinex","ETHUSD",1751463702589,0.01,2454.4,2454.3,1.0315]
["bitfinex","ETHUSD",1751463702805,0.01,2454.4,2454.0,2.122]
["bitfinex","ETHUSD",1751463703012,0.01,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751463703664,0.2132,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1751463705605,1.18547341,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1751463706201,0.97227341,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1751463707103,0.97227341,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463707288,0.98227341,2454.4,2454.0,4.09485672]
["bitfinex","ETHUSD",1751463707476,0.01,2454.4,2454.3,0.2032]
["bitfinex","ETHUSD",1751463707677,0.01,2454.4,2454.3,5.04918152]
["bitfinex","ETHUSD",1751463708469,0.01,2454.4,2454.3,0.9747]
["bitfinex","ETHUSD",1751463708676,0.01,2454.4,2454.3,5.04918152]
["bitfinex","ETHUSD",1751463708889,0.01,2454.4,2454.3,6.22046624]
["bitfinex","ETHUSD",1751463709088,0.01,2454.4,2454.3,0.9747]
["bitfinex","ETHUSD",1751463709783,0.98227341,2454.4,2454.0,2.9438]
["bitfinex","ETHUSD",1751463709983,0.97227341,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751463712100,0.98227341,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751463712305,0.97227341,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1751463713002,2.17126075,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463713185,1.19898734,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463714299,1.40218734,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463714490,2.37446075,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463714691,0.2032,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751463714899,7.5623,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463715104,8.53457341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463716025,9.08457341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463716635,12.33354636,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463721312,44.7719665,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463722554,42.33354636,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463723548,44.7719665,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463724256,42.33354636,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463724960,4.22124636,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463725171,10.0,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463725324,10.97227341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463725651,10.01,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463725845,10.98227341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463726041,0.98227341,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463726229,0.01,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463726961,0.01,2454.1,2454.0,0.2232]
["bitfinex","ETHUSD",1751463727136,0.01,2454.1,2454.0,4.8124047]
["bitfinex","ETHUSD",1751463727318,0.01,2454.1,2454.0,0.73742508]
["bitfinex","ETHUSD",1751463727964,0.01,2454.1,2454.0,4.8124047]
["bitfinex","ETHUSD",1751463728125,0.01,2454.1,2454.0,0.73742508]
["bitfinex","ETHUSD",1751463730026,0.01,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463731472,0.01,2454.1,2454.0,0.8326]
["bitfinex","ETHUSD",1751463731754,0.01,2454.1,2454.0,1.0358]
["bitfinex","ETHUSD",1751463735459,0.01,2454.1,2454.0,5.11077962]
["bitfinex","ETHUSD",1751463736026,0.01,2454.1,2454.0,1.0358]
["bitfinex","ETHUSD",1751463736269,0.01,2454.1,2454.0,0.8326]
["bitfinex","ETHUSD",1751463736793,0.01,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463736950,0.98563546,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463738557,0.01,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463739148,0.98563546,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751463739664,0.01,2454.1,2454.0,0.2232]
["bitfinex","ETHUSD",1751463740370,0.01,2454.1,2454.0,5.09447962]
["bitfinex","ETHUSD",1751463740546,0.01,2454.1,2454.0,6.01344193]
["bitfinex","ETHUSD",1751463741068,0.01,2454.1,2454.0,8.11444193]
["bitfinex","ETHUSD",1751463741537,0.01,2454.1,2454.0,18.11444193]
["bitfinex","ETHUSD",1751463742371,0.01,2454.1,2454.0,18.66444193]
["bitfinex","ETHUSD",1751463742572,0.01,2454.4,2454.3,4.84668152]
["bitfinex","ETHUSD",1751463742800,0.01,2454.4,2454.3,8.6900077]
["bitfinex","ETHUSD",1751463742944,0.97563546,2454.9,2454.8,4.07365162]
["bitfinex","ETHUSD",1751463743149,0.97563546,2455.0,2454.9,4.87338568]
["bitfinex","ETHUSD",1751463743457,0.01,2455.1,2455.0,4.87321975]
["bitfinex","ETHUSD",1751463743641,0.98563546,2455.1,2455.0,0.7999]
["bitfinex","ETHUSD",1751463743846,0.98563546,2455.1,2455.0,7.88922804]
["bitfinex","ETHUSD",1751463744078,0.01,2455.1,2455.0,7.88922804]
["bitfinex","ETHUSD",1751463744373,0.98563546,2455.1,2455.0,1.71490829]
["bitfinex","ETHUSD",1751463745269,0.98563546,2455.1,2455.0,0.7999]
["bitfinex","ETHUSD",1751463746156,0.98563546,2455.1,2454.5,0.7817]
["bitfinex","ETHUSD",1751463746489,0.98563546,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463746490,1.76913546,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751463746779,0.97563546,2454.9,2454.8,0.2032]
["bitfinex","ETHUSD",1751463746977,0.97563546,2455.0,2454.8,0.2032]
["bitfinex","ETHUSD",1751463747357,0.98563546,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463747556,0.01,2455.1,2454.8,0.2032]
["bitfinex","ETHUSD",1751463747865,0.01,2455.1,2454.8,4.50124898]
["bitfinex","ETHUSD",1751463748067,0.01,2455.1,2455.0,0.2032]
["bitfinex","ETHUSD",1751463748383,0.01,2455.1,2455.0,4.27651975]
["bitfinex","ETHUSD",1751463749874,0.01,2455.1,2455.0,5.08171975]
["bitfinex","ETHUSD",1751463750446,0.01,2455.1,2455.0,13.93971975]
["bitfinex","ETHUSD",1751463750776,0.01,2455.1,2455.0,6.51846158]
["bitfinex","ETHUSD",1751463752577,0.01,2455.1,2455.0,2.44514183]
["bitfinex","ETHUSD",1751463752751,0.01,2455.1,2455.0,1.0084]
["bitfinex","ETHUSD",1751463752948,0.01,2455.1,2455.0,5.08171975]
["bitfinex","ETHUSD",1751463753274,0.01,2455.1,2455.0,1.0084]
["bitfinex","ETHUSD",1751463753481,0.01,2455.1,2455.0,5.08171975]
["bitfinex","ETHUSD",1751463754276,0.01,2455.1,2455.0,15.08171975]
["bitfinex","ETHUSD",1751463754579,0.01,2455.1,2455.0,17.92569425]
["bitfinex","ETHUSD",1751463755675,0.01,2455.1,2455.0,26.78169425]
["bitfinex","ETHUSD",1751463757750,1e-08,2455.1,2455.0,27.33169425]
["bitfinex","ETHUSD",1751463758787,1e-08,2455.1,2455.0,18.78637209]
["bitfinex","ETHUSD",1751463758992,1e-08,2455.1,2455.0,26.77869425]
["bitfinex","ETHUSD",1751463759171,1e-08,2455.1,2455.0,27.32869425]
["bitfinex","ETHUSD",1751463759377,1e-08,2455.1,2455.0,18.47569425]
["bitfinex","ETHUSD",1751463759574,1e-08,2455.1,2455.0,17.92569425]
["bitfinex","ETHUSD",1751463759776,1e-08,2455.1,2455.0,26.77869425]
["bitfinex","ETHUSD",1751463760353,1e-08,2455.1,2455.0,17.92569425]
["bitfinex","ETHUSD",1751463760663,1e-08,2455.1,2455.0,6.9572]
["bitfinex","ETHUSD",1751463760854,1e-08,2455.1,2455.0,11.03051975]
["bitfinex","ETHUSD",1751463761050,1e-08,2455.1,2455.0,11.23051975]
["bitfinex","ETHUSD",1751463762086,1e-08,2455.1,2455.0,12.01931975]
["bitfinex","ETHUSD",1751463762588,1e-08,2455.1,2455.0,14.11731975]
["bitfinex","ETHUSD",1751463763100,1e-08,2455.1,2455.0,12.01931975]
["bitfinex","ETHUSD",1751463763569,1e-08,2455.1,2455.0,0.4032]
["bitfinex","ETHUSD",1751463763905,0.77100001,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463764255,43.73961562,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463764989,44.71110335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463766578,14.71110335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463766778,44.71110335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463768212,51.46610335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463768883,21.46610335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463769382,51.46610335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463769986,21.46610335,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463771086,11.74248774,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463771378,12.29248774,2455.1,2455.0,0.2]
["bitfinex","ETHUSD",1751463771772,12.29248774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463773603,19.04748774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463776706,10.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463777223,10.00000001,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463777918,10.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463778586,12.89295651,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463781449,11.77448774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463784109,10.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463786026,10.00000001,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463786946,41.30670001,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463787146,42.27818774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463787350,15.74151198,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463787646,11.72818774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463789844,10.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463790415,0.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463791653,1.80038774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463794338,4.23880788,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463794522,0.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463796047,3.40990788,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463797371,0.97148774,2455.1,2455.0,0.22]
["bitfinex","ETHUSD",1751463799886,0.83148774,2455.1,2455.0,5.25811975]
["bitfinex","ETHUSD",1751463800054,0.83148774,2455.1,2455.0,6.19127482]
["bitfinex","ETHUSD",1751463800257,0.01,2455.3,2455.0,6.19127482]
["bitfinex","ETHUSD",1751463800487,0.01,2455.3,2455.1,4.07311805]
["bitfinex","ETHUSD",1751463800679,0.01,2455.3,2455.2,0.2032]
["bitfinex","ETHUSD",1751463801874,0.01,2455.3,2455.2,4.27618794]
["bitfinex","ETHUSD",1751463802092,0.01,2455.3,2455.2,5.9892489]
["bitfinex","ETHUSD",1751463807894,0.01,2455.3,2455.2,8.0852489]
["bitfinex","ETHUSD",1751463808902,0.01,2455.3,2455.2,1.91626096]
["bitfinex","ETHUSD",1751463809102,0.01,2455.3,2455.2,5.9892489]
["bitfinex","ETHUSD",1751463810703,0.01,2455.3,2455.2,19.39440502]
["bitfinex","ETHUSD",1751463811205,0.01,2455.8,2455.3,10.55]
["bitfinex","ETHUSD",1751463811406,0.01,2455.8,2455.7,28.47981477]
["bitfinex","ETHUSD",1751463811710,0.01,2455.8,2455.7,30.57581477]
["bitfinex","ETHUSD",1751463812213,0.01,2455.8,2455.7,15.07465865]
["bitfinex","ETHUSD",1751463812387,0.01,2455.8,2455.7,23.91965865]
["bitfinex","ETHUSD",1751463812596,0.01,2455.8,2455.7,26.7188533]
["bitfinex","ETHUSD",1751463814003,0.01,2455.8,2455.7,3.80169465]
["bitfinex","ETHUSD",1751463814211,0.01,2455.8,2455.7,1.0025]
["bitfinex","ETHUSD",1751463815700,0.01,2455.8,2455.7,5.07465865]
["bitfinex","ETHUSD",1751463815902,0.01,2455.8,2455.7,1.0025]
["bitfinex","ETHUSD",1751463816433,0.01,2455.8,2455.7,5.07465865]
["bitfinex","ETHUSD",1751463817313,0.01,2455.8,2455.7,1.0025]
["bitfinex","ETHUSD",1751463817627,0.01,2455.8,2455.7,2.39437568]
["bitfinex","ETHUSD",1751463818427,0.01,2455.8,2455.7,1.59507568]
["bitfinex","ETHUSD",1751463818594,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463818794,0.01,2455.8,2455.5,2.096]
["bitfinex","ETHUSD",1751463819050,0.01,2455.8,2455.6,4.07232448]
["bitfinex","ETHUSD",1751463819327,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463819532,0.01,2455.8,2455.7,1.2475948]
["bitfinex","ETHUSD",1751463820202,0.01,2455.8,2455.7,12.06575345]
["bitfinex","ETHUSD",1751463820402,0.01,2455.8,2455.7,1.2475948]
["bitfinex","ETHUSD",1751463820602,0.01,2455.8,2455.7,6.9492]
["bitfinex","ETHUSD",1751463820903,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463822907,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463825340,0.01,2455.8,2455.7,1.92187721]
["bitfinex","ETHUSD",1751463825842,0.01,2455.8,2455.7,5.99403586]
["bitfinex","ETHUSD",1751463826044,0.01,2455.8,2455.7,6.80053586]
["bitfinex","ETHUSD",1751463827115,0.01,2455.8,2455.7,15.63853586]
["bitfinex","ETHUSD",1751463828223,0.01,2455.8,2455.7,2.72837721]
["bitfinex","ETHUSD",1751463828417,0.01,2455.8,2455.7,11.02035865]
["bitfinex","ETHUSD",1751463828842,0.01,2455.8,2455.7,6.9482]
["bitfinex","ETHUSD",1751463829343,0.01,2455.8,2455.7,11.02035865]
["bitfinex","ETHUSD",1751463829752,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463829939,0.01,2455.8,2455.7,6.9472]
["bitfinex","ETHUSD",1751463830249,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463830450,0.01,2455.8,2455.7,6.9472]
["bitfinex","ETHUSD",1751463830614,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463830819,0.01,2455.8,2455.7,11.01935865]
["bitfinex","ETHUSD",1751463832244,0.01,2455.8,2455.7,11.78645865]
["bitfinex","ETHUSD",1751463832448,0.01,2455.8,2455.7,14.92215055]
["bitfinex","ETHUSD",1751463832852,0.01,2455.8,2455.7,8.17815055]
["bitfinex","ETHUSD",1751463833058,0.01,2455.8,2455.7,17.01515055]
["bitfinex","ETHUSD",1751463834650,0.01,2455.8,2455.7,4.1059919]
["bitfinex","ETHUSD",1751463834851,0.01,2455.8,2455.7,11.78545865]
["bitfinex","ETHUSD",1751463835753,0.01,2455.8,2455.7,5.04245865]
["bitfinex","ETHUSD",1751463835954,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463836158,0.01,2455.8,2455.7,6.9462]
["bitfinex","ETHUSD",1751463837457,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463837954,0.98244453,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463838156,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463838356,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463838557,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463838774,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463838953,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463839158,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463840440,0.01,2455.8,2455.7,13.51982464]
["bitfinex","ETHUSD",1751463841441,0.01,2455.8,2455.7,6.77782464]
["bitfinex","ETHUSD",1751463841777,0.01,2455.8,2455.7,15.61282464]
["bitfinex","ETHUSD",1751463843189,0.01,2455.8,2455.7,1.92156599]
["bitfinex","ETHUSD",1751463843364,0.01,2455.8,2455.7,6.9452]
["bitfinex","ETHUSD",1751463843543,0.01,2455.8,2455.7,11.01735865]
["bitfinex","ETHUSD",1751463844077,0.01,2455.8,2455.7,4.27535865]
["bitfinex","ETHUSD",1751463844295,0.01,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751463844493,0.01,2455.8,2455.7,6.9452]
["bitfinex","ETHUSD",1751463844660,0.01,2455.8,2455.7,8.53647894]
["bitfinex","ETHUSD",1751463844860,0.01,2455.8,2455.7,12.60863759]
["bitfinex","ETHUSD",1751463845678,0.01,2455.8,2455.7,1.79447894]
["bitfinex","ETHUSD",1751463845890,0.01,2455.8,2455.7,6.9452]
["bitfinex","ETHUSD",1751463846686,0.01,2455.8,2455.7,11.01735865]
["bitfinex","ETHUSD",1751463846892,0.01,2455.8,2455.7,6.9452]
["bitfinex","ETHUSD",1751463848007,0.98732966,2455.8,2455.7,6.9452]
["bitfinex","ETHUSD",1751463848180,0.98732966,2455.8,2455.7,11.01735865]
["bitfinex","ETHUSD",1751463848692,0.98732966,2455.8,2455.7,8.74575646]
["bitfinex","ETHUSD",1751463848892,0.01,2455.8,2455.7,12.81791511]
["bitfinex","ETHUSD",1751463849066,0.01,2455.8,2455.7,8.74575646]
["bitfinex","ETHUSD",1751463849266,0.01,2455.8,2455.7,12.81791511]
["bitfinex","ETHUSD",1751463850407,0.97724943,2456.0,2455.7,23.57841511]
["bitfinex","ETHUSD",1751463850580,2.43842014,2456.9,2456.5,0.7605]
["bitfinex","ETHUSD",1751463850786,5.10607727,2457.5,2456.7,4.07050107]
["bitfinex","ETHUSD",1751463850787,2.43842014,2457.2,2456.7,4.07050107]
["bitfinex","ETHUSD",1751463850982,2.43842014,2457.2,2456.7,7.59136671]
["bitfinex","ETHUSD",1751463851188,1.0420437,2457.5,2456.7,7.59136671]
["bitfinex","ETHUSD",1751463851189,2.43842014,2457.3,2456.7,7.59136671]
["bitfinex","ETHUSD",1751463851388,2.43842014,2457.2,2456.7,12.90150107]
["bitfinex","ETHUSD",1751463851585,2.43842014,2457.3,2456.7,12.90150107]
["bitfinex","ETHUSD",1751463851902,1e-08,2456.8,2456.7,24.21200107]
["bitfinex","ETHUSD",1751463852604,1e-08,2456.8,2456.7,22.12200107]
["bitfinex","ETHUSD",1751463852803,1e-08,2456.8,2456.7,24.21100107]
["bitfinex","ETHUSD",1751463852977,1e-08,2456.8,2456.7,23.66100107]
["bitfinex","ETHUSD",1751463853174,1e-08,2456.8,2456.7,4.83100107]
["bitfinex","ETHUSD",1751463853500,1e-08,2456.8,2456.7,11.57100107]
["bitfinex","ETHUSD",1751463856609,1e-08,2456.8,2456.7,21.57100107]
["bitfinex","ETHUSD",1751463857091,1e-08,2456.8,2456.7,10.7605]
["bitfinex","ETHUSD",1751463857281,1e-08,2456.8,2456.7,8.829]
["bitfinex","ETHUSD",1751463857476,1e-08,2456.8,2456.7,4.07050107]
["bitfinex","ETHUSD",1751463857678,1e-08,2456.8,2456.7,12.89950107]
["bitfinex","ETHUSD",1751463858011,1e-08,2456.8,2456.7,14.30655118]
["bitfinex","ETHUSD",1751463860516,1e-08,2456.8,2456.7,14.50975118]
["bitfinex","ETHUSD",1751463861618,1e-08,2456.8,2456.7,15.29585118]
["bitfinex","ETHUSD",1751463861821,1e-08,2456.8,2456.7,15.29485118]
["bitfinex","ETHUSD",1751463862025,1e-08,2456.8,2456.7,15.29385118]
["bitfinex","ETHUSD",1751463863930,1e-08,2456.8,2456.7,25.29385118]
["bitfinex","ETHUSD",1751463865528,1e-08,2456.8,2456.7,30.59385118]
["bitfinex","ETHUSD",1751463866834,0.2191437,2457.5,2457.3,14.06950718]
["bitfinex","ETHUSD",1751463867033,0.2191437,2457.5,2457.4,14.61934158]
["bitfinex","ETHUSD",1751463867233,1e-08,2457.5,2457.4,15.61314158]
["bitfinex","ETHUSD",1751463867733,1e-08,2457.5,2457.4,24.43914158]
["bitfinex","ETHUSD",1751463868136,0.01,2457.8,2457.7,4.06884485]
["bitfinex","ETHUSD",1751463868343,0.01,2457.8,2457.7,37.61510097]
["bitfinex","ETHUSD",1751463868637,0.01,2457.8,2457.7,27.67326909]
["bitfinex","ETHUSD",1751463869642,4.5927546,2459.9,2458.2,10.0]
["bitfinex","ETHUSD",1751463869643,0.8069,2459.6,2458.2,10.0]
["bitfinex","ETHUSD",1751463869968,0.7878,2459.3,2458.3,12.89582239]
["bitfinex","ETHUSD",1751463870121,0.7878,2459.1,2458.4,8.828]
["bitfinex","ETHUSD",1751463870323,0.7878,2459.1,2458.2,4.06801319]
["bitfinex","ETHUSD",1751463870568,0.7878,2459.1,2458.3,8.828]
["bitfinex","ETHUSD",1751463871018,0.7878,2459.1,2457.9,4.06844728]
["bitfinex","ETHUSD",1751463871019,0.8244,2459.0,2457.9,9.779]
["bitfinex","ETHUSD",1751463871220,0.7817,2458.6,2457.6,9.779]
["bitfinex","ETHUSD",1751463871537,0.7817,2458.6,2457.7,13.41594793]
["bitfinex","ETHUSD",1751463872020,0.7817,2458.6,2457.8,8.828]
["bitfinex","ETHUSD",1751463872222,0.7817,2458.6,2457.8,12.89667832]
["bitfinex","ETHUSD",1751463872428,0.7817,2458.6,2457.8,8.828]
["bitfinex","ETHUSD",1751463872907,0.7817,2458.6,2457.9,8.825]
["bitfinex","ETHUSD",1751463873107,0.7817,2458.6,2457.6,9.779]
["bitfinex","ETHUSD",1751463873328,0.7817,2458.6,2457.7,8.825]
["bitfinex","ETHUSD",1751463873540,0.7885,2458.4,2457.8,2.089]
["bitfinex","ETHUSD",1751463873839,0.7885,2458.4,2457.8,8.824]
["bitfinex","ETHUSD",1751463874038,0.7885,2458.4,2457.9,6.737]
["bitfinex","ETHUSD",1751463874242,0.7885,2458.4,2457.6,9.779]
["bitfinex","ETHUSD",1751463874467,0.7885,2458.4,2457.9,2.089]
["bitfinex","ETHUSD",1751463874672,30.0,2458.2,2456.6,0.792]
["bitfinex","ETHUSD",1751463874971,0.8076,2457.8,2456.7,6.15949724]
["bitfinex","ETHUSD",1751463875132,1.93504636,2457.8,2457.1,4.0697829]
["bitfinex","ETHUSD",1751463875334,0.8076,2457.8,2457.1,4.06981947]
["bitfinex","ETHUSD",1751463875537,0.8076,2457.8,2457.0,4.08993275]
["bitfinex","ETHUSD",1751463875848,0.8076,2457.8,2457.0,0.02]
["bitfinex","ETHUSD",1751463876155,0.8076,2457.6,2457.0,0.02]
["bitfinex","ETHUSD",1751463878474,0.2032,2457.3,2457.0,0.02]
["bitfinex","ETHUSD",1751463879772,0.7788,2457.2,2457.0,0.22]
["bitfinex","ETHUSD",1751463880270,0.7788,2457.2,2457.0,0.4232]
["bitfinex","ETHUSD",1751463880474,0.2032,2457.5,2457.0,1.1837]
["bitfinex","ETHUSD",1751463880770,0.7767,2457.7,2457.1,2.089]
["bitfinex","ETHUSD",1751463881068,0.7767,2457.5,2457.0,2.309]
["bitfinex","ETHUSD",1751463881259,0.7767,2457.5,2457.0,0.22]
["bitfinex","ETHUSD",1751463882465,0.7767,2457.5,2457.1,4.06972556]
["bitfinex","ETHUSD",1751463882665,0.7767,2457.5,2457.0,4.28989831]
["bitfinex","ETHUSD",1751463882841,0.7767,2457.5,2457.0,0.22]
["bitfinex","ETHUSD",1751463883873,0.7775,2457.7,2457.0,4.28998676]
["bitfinex","ETHUSD",1751463884079,0.7775,2457.7,2457.0,0.22]
["bitfinex","ETHUSD",1751463884639,0.7775,2457.7,2457.0,4.28999985]
["bitfinex","ETHUSD",1751463884846,0.7775,2457.7,2457.0,0.22]
["bitfinex","ETHUSD",1751463885269,0.7775,2457.7,2457.0,0.85790787]
["bitfinex","ETHUSD",1751463885447,0.7775,2457.7,2457.0,0.22]
["bitfinex","ETHUSD",1751463885843,0.7775,2457.7,2457.0,4.28997844]
["bitfinex","ETHUSD",1751463886049,0.7775,2457.7,2457.0,0.22]
["bitfinex","ETHUSD",1751463887756,0.7566,2457.5,2457.0,0.22]
["bitfinex","ETHUSD",1751463890687,0.2032,2457.3,2457.0,0.22]
["bitfinex","ETHUSD",1751463891190,0.777,2457.2,2457.0,0.22]
["bitfinex","ETHUSD",1751463892958,0.2032,2457.1,2457.0,0.22]
["bitfinex","ETHUSD",1751463893491,1.0365,2457.1,2457.0,0.22]
["bitfinex","ETHUSD",1751463893692,4.03066561,2457.1,2457.0,0.22]
["bitfinex","ETHUSD",1751463893879,15.00010238,2457.1,2457.0,0.22]
["bitfinex","ETHUSD",1751463894080,10.7838,2457.0,2456.6,0.02]
["bitfinex","ETHUSD",1751463894281,13.63895612,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751463894592,14.61149048,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751463894896,17.80313953,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751463895095,28.35313953,2456.7,2456.6,0.02]
["bitfinex","ETHUSD",1751463895390,0.55,2456.4,2455.8,2.089]
["bitfinex","ETHUSD",1751463895557,0.813,2456.3,2455.7,0.02]
["bitfinex","ETHUSD",1751463897493,0.2032,2456.1,2455.8,4.07196017]
["bitfinex","ETHUSD",1751463897873,0.2032,2456.1,2455.7,5.10896327]
["bitfinex","ETHUSD",1751463898795,0.2032,2456.1,2455.9,4.0718194]
["bitfinex","ETHUSD",1751463898991,1.0162,2456.3,2455.9,4.0718194]
["bitfinex","ETHUSD",1751463899366,0.2032,2456.3,2455.9,4.0718194]
["bitfinex","ETHUSD",1751463899573,0.2032,2456.5,2456.0,0.2232]
["bitfinex","ETHUSD",1751463899868,0.2032,2456.5,2456.1,4.07145194]
["bitfinex","ETHUSD",1751463900097,0.2032,2456.5,2456.0,4.29476254]
["bitfinex","ETHUSD",1751463900268,0.2032,2456.5,2456.2,4.07131507]
["bitfinex","ETHUSD",1751463900477,0.2032,2456.5,2456.1,4.07141261]
["bitfinex","ETHUSD",1751463900903,0.2032,2456.5,2456.1,4.07148545]
["bitfinex","ETHUSD",1751463901106,0.2032,2456.5,2456.0,0.2232]
["bitfinex","ETHUSD",1751463901277,0.97099948,2456.7,2456.4,4.07086632]
["bitfinex","ETHUSD",1751463901472,0.7807,2457.1,2456.4,4.07086632]
["bitfinex","ETHUSD",1751463901895,1.75169948,2457.1,2456.4,4.07086632]
["bitfinex","ETHUSD",1751463902211,0.7807,2457.1,2456.3,4.07107738]
["bitfinex","ETHUSD",1751463902411,1.75169948,2457.1,2456.3,4.07107738]
["bitfinex","ETHUSD",1751463902596,0.7807,2457.1,2456.4,4.07097343]
["bitfinex","ETHUSD",1751463902776,1.75169948,2457.1,2456.4,4.07097343]
["bitfinex","ETHUSD",1751463902981,1.95586995,2457.1,2456.2,0.787]
["bitfinex","ETHUSD",1751463903272,0.97099948,2457.0,2456.2,0.787]
["bitfinex","ETHUSD",1751463903589,0.97099948,2457.2,2456.6,4.0706654]
["bitfinex","ETHUSD",1751463903787,0.97099948,2457.2,2456.8,4.07023965]
["bitfinex","ETHUSD",1751463903976,0.97099948,2457.2,2456.7,6.93327672]
["bitfinex","ETHUSD",1751463904177,0.97099948,2457.2,2457.0,4.06991832]
["bitfinex","ETHUSD",1751463904401,0.97099948,2457.4,2456.9,4.07007125]
["bitfinex","ETHUSD",1751463904598,0.97099948,2457.4,2456.8,4.07024326]
["bitfinex","ETHUSD",1751463904798,0.97099948,2457.3,2456.7,6.93322779]
["bitfinex","ETHUSD",1751463904996,0.97099948,2457.4,2456.8,4.07033539]
["bitfinex","ETHUSD",1751463905200,0.97099948,2457.3,2456.7,8.30154974]
["bitfinex","ETHUSD",1751463905405,0.97099948,2457.4,2456.8,4.07025651]
["bitfinex","ETHUSD",1751463905701,0.97099948,2457.3,2456.7,8.30153847]
["bitfinex","ETHUSD",1751463905915,0.97099948,2457.4,2456.7,8.30153847]
["bitfinex","ETHUSD",1751463906094,0.97099948,2457.3,2456.8,4.07031346]
["bitfinex","ETHUSD",1751463906299,0.97099948,2457.2,2456.7,8.30155279]
["bitfinex","ETHUSD",1751463906500,0.97099948,2457.4,2456.7,8.30155279]
["bitfinex","ETHUSD",1751463906813,0.97099948,2457.4,2457.1,4.0697499]
["bitfinex","ETHUSD",1751463907023,2.42928005,2457.7,2456.9,4.07016972]
["bitfinex","ETHUSD",1751463907024,0.97099948,2457.6,2457.2,4.06958112]
["bitfinex","ETHUSD",1751463907317,0.97099948,2457.6,2457.3,4.06946741]
["bitfinex","ETHUSD",1751463907617,0.7756,2457.7,2457.3,4.06946741]
["bitfinex","ETHUSD",1751463908133,1.74659948,2457.7,2457.3,6.15846741]
["bitfinex","ETHUSD",1751463908297,1.78909948,2457.9,2457.3,6.15843453]
["bitfinex","ETHUSD",1751463908473,1.78909948,2457.9,2457.3,2.089]
["bitfinex","ETHUSD",1751463908805,0.8181,2457.9,2457.3,6.1584019]
["bitfinex","ETHUSD",1751463909022,0.8181,2457.9,2457.2,4.9020012]
["bitfinex","ETHUSD",1751463909303,1.78909948,2457.9,2457.4,2.089]
["bitfinex","ETHUSD",1751463909513,0.8181,2457.9,2457.4,2.089]
["bitfinex","ETHUSD",1751463910004,1.78909948,2457.9,2457.4,2.089]
["bitfinex","ETHUSD",1751463910208,0.8181,2457.9,2457.4,6.15834141]
["bitfinex","ETHUSD",1751463910511,0.8181,2457.9,2457.3,6.15842324]
["bitfinex","ETHUSD",1751463910689,0.8181,2457.9,2457.3,2.089]
["bitfinex","ETHUSD",1751463912331,0.01,2457.7,2457.3,2.089]
["bitfinex","ETHUSD",1751463912535,0.01,2457.7,2457.3,6.15850654]
["bitfinex","ETHUSD",1751463913101,0.01,2457.7,2457.3,6.15841931]
["bitfinex","ETHUSD",1751463913601,0.01,2457.7,2457.4,4.06926528]
["bitfinex","ETHUSD",1751463913931,0.01,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1751463914430,0.01,2457.7,2457.5,4.06914875]
["bitfinex","ETHUSD",1751463914634,0.01,2457.7,2457.4,4.06934158]
["bitfinex","ETHUSD",1751463914635,0.01,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751463914829,0.01,2457.7,2457.3,7.26452617]
["bitfinex","ETHUSD",1751463915004,0.01,2457.7,2457.4,6.97401987]
["bitfinex","ETHUSD",1751463915200,0.7794,2457.7,2457.2,0.8324]
["bitfinex","ETHUSD",1751463915432,0.01,2457.7,2457.5,4.06906566]
["bitfinex","ETHUSD",1751463915609,0.01,2457.7,2457.3,2.095]
["bitfinex","ETHUSD",1751463915610,0.01,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751463916134,0.01,2457.7,2457.5,4.06907495]
["bitfinex","ETHUSD",1751463916432,0.01,2457.7,2457.6,4.06901041]
["bitfinex","ETHUSD",1751463916803,0.01,2457.7,2457.2,0.8324]
["bitfinex","ETHUSD",1751463917003,0.01,2457.7,2457.3,2.095]
["bitfinex","ETHUSD",1751463917207,0.7856,2457.6,2456.7,0.8094]
["bitfinex","ETHUSD",1751463917433,0.7856,2457.6,2456.8,2.095]
["bitfinex","ETHUSD",1751463917625,0.23171575,2457.5,2456.8,2.095]
["bitfinex","ETHUSD",1751463917823,0.7646,2457.4,2456.7,4.07043082]
["bitfinex","ETHUSD",1751463918130,0.7646,2457.4,2456.8,2.095]
["bitfinex","ETHUSD",1751463919110,0.7762,2457.3,2456.8,2.095]
["bitfinex","ETHUSD",1751463921624,0.2032,2457.2,2456.8,2.2982]
["bitfinex","ETHUSD",1751463922654,0.7762,2457.3,2456.8,2.73187385]
["bitfinex","ETHUSD",1751463922842,0.7762,2457.3,2457.0,0.2032]
["bitfinex","ETHUSD",1751463923855,0.2032,2457.1,2456.7,0.2032]
["bitfinex","ETHUSD",1751463924041,0.7553,2457.0,2456.2,2.095]
["bitfinex","ETHUSD",1751463924242,0.7553,2456.8,2456.2,2.095]
["bitfinex","ETHUSD",1751463924454,0.82,2456.6,2456.2,2.095]
["bitfinex","ETHUSD",1751463924767,0.82,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463925357,0.82,2457.1,2456.5,0.02]
["bitfinex","ETHUSD",1751463926351,10.0,2457.1,2456.5,0.02]
["bitfinex","ETHUSD",1751463926549,0.8217,2457.0,2456.5,0.02]
["bitfinex","ETHUSD",1751463926759,1.08217,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751463926943,2.05459853,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751463927146,0.8217,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463927346,10.8217,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463927845,0.97347484,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463928042,1.17951748,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463928259,2.15303709,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463928573,1.17951748,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463929952,0.97351961,2456.7,2456.6,0.7558]
["bitfinex","ETHUSD",1751463930151,0.97351961,2457.2,2456.6,4.82644665]
["bitfinex","ETHUSD",1751463930339,0.97351961,2457.1,2456.6,4.82643531]
["bitfinex","ETHUSD",1751463930535,0.97351961,2457.0,2456.6,0.7558]
["bitfinex","ETHUSD",1751463930840,0.97351961,2457.2,2456.6,1.45006988]
["bitfinex","ETHUSD",1751463931041,0.97351961,2457.1,2456.6,0.7558]
["bitfinex","ETHUSD",1751463931239,0.97351961,2457.0,2456.6,2.8518]
["bitfinex","ETHUSD",1751463931472,0.97351961,2457.2,2456.6,2.096]
["bitfinex","ETHUSD",1751463931666,0.97351961,2457.1,2456.6,2.096]
["bitfinex","ETHUSD",1751463931848,0.97351961,2457.0,2456.7,0.61868082]
["bitfinex","ETHUSD",1751463932185,0.97351961,2457.2,2456.7,0.61868082]
["bitfinex","ETHUSD",1751463932468,0.97351961,2457.1,2456.5,0.02]
["bitfinex","ETHUSD",1751463932642,0.97351961,2457.2,2456.5,0.02]
["bitfinex","ETHUSD",1751463932841,0.8217,2457.3,2456.5,0.02]
["bitfinex","ETHUSD",1751463933040,0.97332765,2457.2,2456.5,0.02]
["bitfinex","ETHUSD",1751463933241,3.4026077,2457.1,2456.5,0.02]
["bitfinex","ETHUSD",1751463933440,0.97332765,2457.0,2456.5,0.02]
["bitfinex","ETHUSD",1751463933674,0.97332765,2456.9,2456.5,0.02]
["bitfinex","ETHUSD",1751463933838,0.97332765,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463934044,1.74392765,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463934272,0.2032,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463935796,0.7532,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463936089,1.5833,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463936252,15.15280603,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463936881,12.55662765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463937100,1.80342765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463937263,0.8301,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463937465,1.3801,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463937676,42.35342765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463937990,46.36675189,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463938293,48.79603194,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463938778,16.36675189,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463939187,12.35342765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463941462,19.12042765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463943885,11.80342765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463944587,10.97332765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463944758,10.0,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463946292,12.14689042,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463949537,0.97332765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463949699,0.97332765,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463950095,0.2032,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463950300,1.0321,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463950794,2.00542765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463950999,3.88257041,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463951202,3.05367041,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463951616,1.17652765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463951821,0.97332765,2456.6,2456.5,1.0167]
["bitfinex","ETHUSD",1751463952007,1.17652765,2457.0,2456.5,1.0167]
["bitfinex","ETHUSD",1751463952218,0.97332765,2456.9,2456.5,1.0167]
["bitfinex","ETHUSD",1751463952425,0.97332765,2456.8,2456.5,1.0167]
["bitfinex","ETHUSD",1751463952626,0.97332765,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463952809,0.97332765,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463953009,0.97332765,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463953251,0.97332765,2457.1,2456.5,0.2232]
["bitfinex","ETHUSD",1751463953467,0.97332765,2457.0,2456.9,0.7964]
["bitfinex","ETHUSD",1751463953630,0.97332765,2457.0,2456.9,1.69011185]
["bitfinex","ETHUSD",1751463953832,0.97332765,2457.0,2456.9,1.89331185]
["bitfinex","ETHUSD",1751463954155,0.97332765,2457.1,2456.9,1.89331185]
["bitfinex","ETHUSD",1751463954360,0.97332765,2457.0,2456.9,1.89331185]
["bitfinex","ETHUSD",1751463954547,0.97332765,2457.1,2456.9,1.89331185]
["bitfinex","ETHUSD",1751463954750,0.97332765,2457.0,2456.9,0.9996]
["bitfinex","ETHUSD",1751463954947,0.97332765,2457.0,2456.7,0.2032]
["bitfinex","ETHUSD",1751463955151,0.97332765,2456.9,2456.6,0.7591]
["bitfinex","ETHUSD",1751463955356,0.97332765,2456.8,2456.6,0.7591]
["bitfinex","ETHUSD",1751463955652,0.97332765,2456.7,2456.6,0.7591]
["bitfinex","ETHUSD",1751463955956,0.97332765,2456.9,2456.6,0.7591]
["bitfinex","ETHUSD",1751463956144,0.2032,2457.0,2456.6,0.7591]
["bitfinex","ETHUSD",1751463956471,2.05237042,2457.0,2456.5,0.2232]
["bitfinex","ETHUSD",1751463956619,0.2032,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463957539,1.17652765,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463957854,0.2032,2457.0,2456.5,0.2232]
["bitfinex","ETHUSD",1751463958033,0.97332765,2456.9,2456.5,0.2232]
["bitfinex","ETHUSD",1751463958552,0.97332765,2456.8,2456.5,0.2232]
["bitfinex","ETHUSD",1751463958853,0.2032,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463959953,0.97332765,2456.7,2456.5,0.7947]
["bitfinex","ETHUSD",1751463960252,0.2032,2456.9,2456.5,0.7947]
["bitfinex","ETHUSD",1751463960455,0.97332765,2456.8,2456.5,0.7947]
["bitfinex","ETHUSD",1751463961157,0.01,2456.8,2456.5,0.7947]
["bitfinex","ETHUSD",1751463961358,0.98332765,2456.8,2456.5,0.7947]
["bitfinex","ETHUSD",1751463962128,0.01,2456.8,2456.5,1.51209882]
["bitfinex","ETHUSD",1751463962848,0.98332765,2456.8,2456.5,0.7947]
["bitfinex","ETHUSD",1751463963447,0.97332765,2456.7,2456.5,0.7947]
["bitfinex","ETHUSD",1751463963737,0.01,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751463963949,0.98471161,2456.8,2456.7,0.2032]
["bitfinex","ETHUSD",1751463964258,0.98471161,2456.8,2456.5,0.7947]
["bitfinex","ETHUSD",1751463964432,0.97471161,2456.7,2456.5,0.9979]
["bitfinex","ETHUSD",1751463965959,0.97471161,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463966164,0.97471161,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463966457,0.97471161,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463966632,0.97471161,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463967634,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463968036,1.18791161,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463968249,0.97471161,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463968430,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463968832,1.18791161,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463969044,0.2132,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463969669,1.18791161,2456.8,2456.5,0.02]
["bitfinex","ETHUSD",1751463969860,0.97471161,2456.7,2456.5,0.02]
["bitfinex","ETHUSD",1751463970370,1.17791161,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751463973177,0.97471161,2456.7,2456.5,0.8239]
["bitfinex","ETHUSD",1751463973675,0.01,2456.8,2456.6,0.2032]
["bitfinex","ETHUSD",1751463973878,0.01,2456.8,2456.6,0.71300793]
["bitfinex","ETHUSD",1751463974246,0.01,2456.8,2456.6,5.53767075]
["bitfinex","ETHUSD",1751463974579,0.01,2456.8,2456.7,4.82460107]
["bitfinex","ETHUSD",1751463974773,0.01,2456.8,2456.7,0.7541]
["bitfinex","ETHUSD",1751463975157,0.98471161,2456.8,2456.7,0.7541]
["bitfinex","ETHUSD",1751463975370,0.01,2456.8,2456.7,2.51989316]
["bitfinex","ETHUSD",1751463975771,0.98471161,2456.8,2456.7,2.51989316]
["bitfinex","ETHUSD",1751463976481,0.98471161,2456.8,2456.7,6.59039423]
["bitfinex","ETHUSD",1751463976788,0.01,2456.8,2456.7,2.51989316]
["bitfinex","ETHUSD",1751463977577,0.01,2456.8,2456.7,6.59039423]
["bitfinex","ETHUSD",1751463977781,0.01,2456.8,2456.7,2.51989316]
["bitfinex","ETHUSD",1751463979077,0.01,2456.8,2456.7,6.59039423]
["bitfinex","ETHUSD",1751463979258,0.01,2456.8,2456.7,2.51989316]
["bitfinex","ETHUSD",1751463980353,0.01,2456.8,2456.7,6.59039423]
["bitfinex","ETHUSD",1751463980696,0.01,2456.8,2456.7,18.69039423]
["bitfinex","ETHUSD",1751463981056,0.01,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751463981264,0.01,2457.2,2457.1,12.44441875]
["bitfinex","ETHUSD",1751463981465,0.01,2457.2,2457.1,12.64761875]
["bitfinex","ETHUSD",1751463982685,0.01,2457.2,2457.1,22.64761875]
["bitfinex","ETHUSD",1751463983281,0.01,2457.2,2457.1,15.89561875]
["bitfinex","ETHUSD",1751463983473,0.01,2457.2,2457.1,24.74561875]
["bitfinex","ETHUSD",1751463983862,0.01,2457.2,2457.1,24.74361875]
["bitfinex","ETHUSD",1751463984061,0.01,2457.2,2457.1,15.89561875]
["bitfinex","ETHUSD",1751463984381,0.01,2457.2,2457.1,24.74261875]
["bitfinex","ETHUSD",1751463984577,0.01,2457.2,2457.1,11.82578033]
["bitfinex","ETHUSD",1751463984783,0.01,2457.2,2457.1,10.67178033]
["bitfinex","ETHUSD",1751463985301,0.01,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751463985956,0.01,2457.2,2457.1,0.9953]
["bitfinex","ETHUSD",1751463986585,0.01,2457.2,2457.1,0.2032]
["bitfinex","ETHUSD",1751463987588,0.01,2457.2,2456.6,0.8185]
["bitfinex","ETHUSD",1751463987800,0.01,2457.2,2457.0,0.2032]
["bitfinex","ETHUSD",1751463988714,0.01,2457.2,2457.1,4.88393842]
["bitfinex","ETHUSD",1751463988856,0.01,2457.2,2457.1,2.84620945]
["bitfinex","ETHUSD",1751463989056,0.01,2457.2,2457.1,5.08713842]
["bitfinex","ETHUSD",1751463990262,0.01,2457.2,2457.1,15.08713842]
["bitfinex","ETHUSD",1751463990571,0.01,2457.2,2457.1,15.63713842]
["bitfinex","ETHUSD",1751463990981,0.01,2457.2,2457.1,23.93613842]
["bitfinex","ETHUSD",1751463991485,0.01,2457.2,2457.1,15.08713842]
["bitfinex","ETHUSD",1751463991688,0.01,2457.2,2457.1,18.34335897]
["bitfinex","ETHUSD",1751463991893,0.01,2457.2,2457.1,27.19235897]
["bitfinex","ETHUSD",1751463992772,0.01,2457.2,2457.1,26.98915897]
["bitfinex","ETHUSD",1751463995305,0.01,2457.2,2457.1,22.91932055]
["bitfinex","ETHUSD",1751463995468,0.01,2457.2,2457.1,26.98915897]
["bitfinex","ETHUSD",1751463995891,0.01,2457.2,2457.1,40.94431509]
["bitfinex","ETHUSD",1751463998177,0.01,2457.2,2457.1,40.39431509]
["bitfinex","ETHUSD",1751463999807,0.01,2457.2,2457.1,40.94431509]
["bitfinex","ETHUSD",1751464000472,0.01,2457.7,2457.6,4.86791041]
["bitfinex","ETHUSD",1751464000680,0.01,2457.7,2457.6,22.50261515]
["bitfinex","ETHUSD",1751464001073,0.01,2457.7,2457.6,24.60161515]
["bitfinex","ETHUSD",1751464002274,0.01,2457.7,2457.6,11.69260474]
["bitfinex","ETHUSD",1751464002479,0.01,2457.7,2457.6,8.84]
["bitfinex","ETHUSD",1751464002696,0.01,2457.7,2457.6,9.0432]
["bitfinex","ETHUSD",1751464002884,0.01,2457.7,2457.6,9.0352]
["bitfinex","ETHUSD",1751464004003,0.01,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751464004206,0.01,2457.7,2457.6,9.0352]
["bitfinex","ETHUSD",1751464004385,0.01,2457.7,2457.6,11.42415693]
["bitfinex","ETHUSD",1751464005012,0.01,2457.7,2457.6,2.2952]
["bitfinex","ETHUSD",1751464005184,0.01,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751464005386,0.01,2457.7,2457.6,6.9432]
["bitfinex","ETHUSD",1751464005899,0.01,2457.7,2457.6,0.2032]
["bitfinex","ETHUSD",1751464006098,0.01,2457.7,2457.6,6.9432]
["bitfinex","ETHUSD",1751464007709,0.01,2457.7,2457.6,8.25355229]
["bitfinex","ETHUSD",1751464008291,0.01,2457.7,2457.6,12.3225627]
["bitfinex","ETHUSD",1751464008615,0.01,2457.7,2457.6,13.1012627]
["bitfinex","ETHUSD",1751464010014,0.01,2457.7,2457.6,9.03225229]
["bitfinex","ETHUSD",1751464010190,0.01,2457.7,2457.6,7.7219]
["bitfinex","ETHUSD",1751464010714,0.01,2457.7,2457.6,9.0342]
["bitfinex","ETHUSD",1751464011415,0.01,2457.7,2457.6,23.10321041]
["bitfinex","ETHUSD",1751464012415,0.01,2457.7,2457.6,23.91871041]
["bitfinex","ETHUSD",1751464012620,0.01,2457.7,2457.6,40.12265394]
["bitfinex","ETHUSD",1751464012817,0.01,2457.7,2457.6,31.29165394]
["bitfinex","ETHUSD",1751464013021,0.01,2457.7,2457.6,17.88649782]
["bitfinex","ETHUSD",1751464013193,0.01,2457.7,2457.6,26.71749782]
["bitfinex","ETHUSD",1751464015221,0.01,2457.7,2457.6,13.81748741]
["bitfinex","ETHUSD",1751464015420,0.01,2457.7,2457.6,26.71749782]
["bitfinex","ETHUSD",1751464018325,0.01,2457.7,2457.6,40.12265394]
["bitfinex","ETHUSD",1751464020723,0.01,2457.7,2457.6,31.29165394]
["bitfinex","ETHUSD",1751464020927,0.01,2457.7,2457.6,40.12165394]
["bitfinex","ETHUSD",1751464021603,0.01,2457.7,2457.6,31.29165394]
["bitfinex","ETHUSD",1751464021807,0.01,2457.7,2457.6,17.88649782]
["bitfinex","ETHUSD",1751464022130,0.01,2457.7,2457.6,18.38649782]
["bitfinex","ETHUSD",1751464022318,0.01,2457.7,2457.6,27.21649782]
["bitfinex","ETHUSD",1751464022512,0.01,2457.7,2457.6,20.47749782]
["bitfinex","ETHUSD",1751464022718,0.01,2457.7,2457.6,27.21649782]
["bitfinex","ETHUSD",1751464023918,0.01,2457.7,2457.6,23.14748741]
["bitfinex","ETHUSD",1751464024098,0.01,2457.7,2457.6,23.60221041]
["bitfinex","ETHUSD",1751464024711,0.01,2457.7,2457.6,10.7032]
["bitfinex","ETHUSD",1751464024900,0.01,2457.7,2457.6,9.5332]
["bitfinex","ETHUSD",1751464026535,0.01,2457.7,2457.6,14.41681041]
["bitfinex","ETHUSD",1751464027619,0.01,2457.7,2457.6,24.41681041]
["bitfinex","ETHUSD",1751464027931,0.01,2457.7,2457.6,27.26540797]
["bitfinex","ETHUSD",1751464028940,0.01,2457.7,2457.6,40.67056409]
["bitfinex","ETHUSD",1751464029448,0.01,2457.7,2457.6,27.26540797]
["bitfinex","ETHUSD",1751464030203,0.01,2457.7,2457.6,40.67056409]
["bitfinex","ETHUSD",1751464033743,0.01,2457.7,2457.6,27.26540797]
["bitfinex","ETHUSD",1751464034238,0.01,2457.7,2457.6,27.26440797]
["bitfinex","ETHUSD",1751464037927,0.01,2457.7,2457.6,18.43540797]
["bitfinex","ETHUSD",1751464038126,0.01,2457.7,2457.6,27.26440797]
["bitfinex","ETHUSD",1751464039594,0.01,2457.7,2457.6,26.44980797]
["bitfinex","ETHUSD",1751464040411,0.01,2457.7,2457.6,12.7942]
["bitfinex","ETHUSD",1751464040614,0.7699,2457.7,2457.6,0.7032]
["bitfinex","ETHUSD",1751464040844,0.9731,2457.7,2457.2,0.2032]
["bitfinex","ETHUSD",1751464041159,1.75006922,2457.6,2457.2,6.9402]
["bitfinex","ETHUSD",1751464041362,0.97616922,2457.5,2457.2,6.9402]
["bitfinex","ETHUSD",1751464041716,0.97534345,2457.5,2457.4,0.2032]
["bitfinex","ETHUSD",1751464041956,1.74924345,2457.6,2457.4,0.2032]
["bitfinex","ETHUSD",1751464042169,0.97534345,2457.5,2457.3,6.738]
["bitfinex","ETHUSD",1751464042455,1.95244345,2457.6,2457.3,6.738]
["bitfinex","ETHUSD",1751464042661,0.9771,2457.6,2457.3,6.738]
["bitfinex","ETHUSD",1751464043245,0.9771,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751464043442,0.9771,2457.6,2457.3,6.737]
["bitfinex","ETHUSD",1751464043940,0.01,2457.7,2457.3,7.64212]
["bitfinex","ETHUSD",1751464044137,0.01,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751464044332,0.01,2457.7,2457.5,6.9402]
["bitfinex","ETHUSD",1751464044536,0.01,2457.7,2457.5,11.00926433]
["bitfinex","ETHUSD",1751464044731,0.01,2457.7,2457.5,6.9402]
["bitfinex","ETHUSD",1751464045125,0.01,2457.7,2457.5,8.04114738]
["bitfinex","ETHUSD",1751464045337,0.01,2457.7,2457.5,12.11025504]
["bitfinex","ETHUSD",1751464046156,0.01,2457.7,2457.5,12.11023302]
["bitfinex","ETHUSD",1751464046460,0.01,2457.7,2457.5,1.30414738]
["bitfinex","ETHUSD",1751464046640,0.01,2457.7,2457.6,6.738]
["bitfinex","ETHUSD",1751464050794,0.01,2457.7,2457.6,11.63531041]
["bitfinex","ETHUSD",1751464051346,0.01,2457.7,2457.6,21.63531041]
["bitfinex","ETHUSD",1751464052978,0.01,2457.7,2457.6,22.13531041]
["bitfinex","ETHUSD",1751464053344,0.01,2457.7,2457.6,24.9851757]
["bitfinex","ETHUSD",1751464059893,0.01,2457.7,2457.6,14.17816529]
["bitfinex","ETHUSD",1751464060075,0.01,2457.7,2457.6,27.0741757]
["bitfinex","ETHUSD",1751464060276,0.01,2457.7,2457.6,27.6241757]
["bitfinex","ETHUSD",1751464060462,0.01,2457.7,2457.6,32.3741757]
["bitfinex","ETHUSD",1751464060656,0.01,2457.7,2457.6,38.2804297]
["bitfinex","ETHUSD",1751464061181,1e-08,2458.1,2458.0,15.37184825]
["bitfinex","ETHUSD",1751464061381,1e-08,2458.1,2458.0,35.51300437]
["bitfinex","ETHUSD",1751464061593,1e-08,2458.1,2458.0,24.19884825]
["bitfinex","ETHUSD",1751464061895,1e-08,2458.1,2458.0,24.50965784]
["bitfinex","ETHUSD",1751464062058,1e-08,2458.1,2458.0,26.24834254]
["bitfinex","ETHUSD",1751464062277,1e-08,2458.1,2458.0,25.93753295]
["bitfinex","ETHUSD",1751464062970,1e-08,2458.1,2458.0,26.48753295]
["bitfinex","ETHUSD",1751464063190,0.8073,2459.3,2458.6,4.0673554]
["bitfinex","ETHUSD",1751464063398,0.8073,2459.3,2458.6,13.6774554]
["bitfinex","ETHUSD",1751464063605,0.8073,2459.3,2458.6,15.45194943]
["bitfinex","ETHUSD",1751464064274,0.8073,2459.3,2458.6,16.00194943]
["bitfinex","ETHUSD",1751464064799,0.7542,2459.6,2458.6,26.00194943]
["bitfinex","ETHUSD",1751464065386,0.7506,2459.2,2458.6,25.45194943]
["bitfinex","ETHUSD",1751464066494,0.7506,2459.2,2458.6,21.38359403]
["bitfinex","ETHUSD",1751464066685,0.7506,2459.2,2458.6,24.66484943]
["bitfinex","ETHUSD",1751464066884,0.7506,2459.2,2458.6,15.84184943]
["bitfinex","ETHUSD",1751464067103,0.7506,2459.2,2458.6,24.66484943]
["bitfinex","ETHUSD",1751464068197,0.7716,2459.6,2458.6,25.46654943]
["bitfinex","ETHUSD",1751464068710,0.7716,2459.2,2458.6,25.46654943]
["bitfinex","ETHUSD",1751464070007,0.7627,2459.4,2458.6,25.66974943]
["bitfinex","ETHUSD",1751464071007,0.799,2459.5,2458.6,25.66974943]
["bitfinex","ETHUSD",1751464071412,0.2032,2459.7,2458.6,26.21974943]
["bitfinex","ETHUSD",1751464071620,0.7972,2459.6,2458.6,26.21974943]
["bitfinex","ETHUSD",1751464072026,0.2191437,2459.9,2459.4,4.06596648]
["bitfinex","ETHUSD",1751464072027,0.7972,2459.8,2459.4,4.06596648]
["bitfinex","ETHUSD",1751464072177,0.2191437,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751464072380,0.2191437,2459.9,2459.8,9.0442]
["bitfinex","ETHUSD",1751464072707,0.2191437,2459.9,2459.8,16.9712]
["bitfinex","ETHUSD",1751464073011,0.2191437,2459.9,2459.8,21.03657116]
["bitfinex","ETHUSD",1751464073178,0.2191437,2459.9,2459.8,14.26857116]
["bitfinex","ETHUSD",1751464073381,0.2191437,2459.9,2459.8,21.03557116]
["bitfinex","ETHUSD",1751464073787,0.2191437,2459.9,2459.8,24.32098022]
["bitfinex","ETHUSD",1751464074603,0.2191437,2459.9,2459.8,24.32498022]
["bitfinex","ETHUSD",1751464074903,0.2191437,2459.9,2459.8,24.87498022]
["bitfinex","ETHUSD",1751464075091,0.2024,2461.0,2459.8,24.87498022]
["bitfinex","ETHUSD",1751464075092,1.7957026,2461.4,2460.5,4.06420862]
["bitfinex","ETHUSD",1751464075282,1.7957026,2461.4,2460.1,0.833]
["bitfinex","ETHUSD",1751464075283,0.65787065,2461.3,2461.2,0.2024]
["bitfinex","ETHUSD",1751464075479,0.8231,2461.4,2461.2,6.78]
["bitfinex","ETHUSD",1751464075715,0.8231,2461.4,2461.2,6.785]
["bitfinex","ETHUSD",1751464076597,0.8231,2461.7,2461.2,6.785]
["bitfinex","ETHUSD",1751464076794,0.8231,2461.7,2461.6,0.2024]
["bitfinex","ETHUSD",1751464077011,0.8231,2462.0,2461.6,6.9934]
["bitfinex","ETHUSD",1751464077312,0.8231,2462.0,2461.2,0.833]
["bitfinex","ETHUSD",1751464077524,0.8231,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751464077694,1.0255,2461.9,2461.4,0.2024]
["bitfinex","ETHUSD",1751464078021,10.0,2462.1,2461.2,6.9914]
["bitfinex","ETHUSD",1751464078022,0.8231,2461.6,2461.2,6.9914]
["bitfinex","ETHUSD",1751464078908,0.8231,2461.6,2461.2,6.789]
["bitfinex","ETHUSD",1751464079114,0.7581,2462.0,2461.5,0.2024]
["bitfinex","ETHUSD",1751464079621,0.7581,2462.0,2461.8,0.2024]
["bitfinex","ETHUSD",1751464080024,0.2024,2461.9,2461.1,2.088]
["bitfinex","ETHUSD",1751464080197,0.7803,2461.8,2461.4,0.2024]
["bitfinex","ETHUSD",1751464080387,0.7803,2461.8,2460.9,2.087]
["bitfinex","ETHUSD",1751464080716,0.8293,2461.5,2461.2,0.2024]
["bitfinex","ETHUSD",1751464081224,0.8293,2461.5,2460.5,9.771]
["bitfinex","ETHUSD",1751464081225,1.0317,2461.3,2460.5,6.9942]
["bitfinex","ETHUSD",1751464081430,1.0317,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1751464081786,0.8061,2461.1,2460.3,0.2032]
["bitfinex","ETHUSD",1751464081999,0.8061,2460.7,2460.3,7.0052]
["bitfinex","ETHUSD",1751464082386,0.8061,2460.7,2460.3,0.2032]
["bitfinex","ETHUSD",1751464082803,0.8061,2460.7,2460.1,6.802]
["bitfinex","ETHUSD",1751464082804,0.8061,2460.7,2460.1,6.801]
["bitfinex","ETHUSD",1751464082985,0.2024,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751464083787,0.8061,2461.0,2460.1,6.812]
["bitfinex","ETHUSD",1751464083983,0.8061,2461.0,2460.4,10.0]
["bitfinex","ETHUSD",1751464084217,2.087,2461.9,2460.9,0.2024]
["bitfinex","ETHUSD",1751464084218,0.2024,2461.5,2460.9,0.2024]
["bitfinex","ETHUSD",1751464084387,0.8177,2461.4,2460.9,0.2024]
["bitfinex","ETHUSD",1751464084825,0.2024,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751464085056,0.8177,2461.4,2460.7,6.821]
["bitfinex","ETHUSD",1751464085230,0.8177,2461.4,2461.1,0.2024]
["bitfinex","ETHUSD",1751464086239,0.8025,2461.2,2459.9,0.7674]
["bitfinex","ETHUSD",1751464086420,0.2024,2461.0,2460.5,0.2032]
["bitfinex","ETHUSD",1751464086861,0.8025,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751464088432,0.8193,2461.6,2460.6,6.828]
["bitfinex","ETHUSD",1751464088637,0.2024,2461.5,2461.0,0.2024]
["bitfinex","ETHUSD",1751464089654,0.8193,2461.6,2460.7,6.15086152]
["bitfinex","ETHUSD",1751464089860,1.0217,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751464090066,1.0317,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751464090355,0.7985,2461.5,2460.6,2.087]
["bitfinex","ETHUSD",1751464090562,0.2024,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1751464091225,0.7985,2461.5,2460.6,2.087]
["bitfinex","ETHUSD",1751464091554,1.0009,2461.5,2461.0,0.2024]
["bitfinex","ETHUSD",1751464091923,1.0009,2461.5,2460.3,10.0]
["bitfinex","ETHUSD",1751464091924,0.7985,2461.5,2460.3,10.0]
["bitfinex","ETHUSD",1751464092125,0.2024,2461.2,2460.7,0.2024]
["bitfinex","ETHUSD",1751464092355,0.7985,2461.5,2460.6,2.087]
["bitfinex","ETHUSD",1751464092558,0.7561,2461.3,2460.6,2.087]
["bitfinex","ETHUSD",1751464092727,0.2024,2461.2,2460.7,0.2024]
["bitfinex","ETHUSD",1751464093145,0.7561,2461.3,2460.6,2.087]
["bitfinex","ETHUSD",1751464093353,0.7561,2461.3,2460.9,0.2024]
["bitfinex","ETHUSD",1751464094054,0.2024,2461.2,2460.7,0.2024]
["bitfinex","ETHUSD",1751464094628,0.7701,2461.3,2460.1,10.0]
["bitfinex","ETHUSD",1751464094963,10.0,2461.4,2460.1,10.0]
["bitfinex","ETHUSD",1751464094964,0.2024,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464098778,0.8071,2460.9,2460.2,2.141]
["bitfinex","ETHUSD",1751464098947,0.2024,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751464099430,1.16670677,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751464099831,0.2032,2460.6,2460.1,0.2032]
["bitfinex","ETHUSD",1751464100434,1.78040677,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751464100644,0.96430677,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751464100858,0.96430677,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464101237,0.96430677,2460.9,2460.4,4.06437123]
["bitfinex","ETHUSD",1751464101569,0.96430677,2460.8,2460.7,0.2024]
["bitfinex","ETHUSD",1751464101938,0.96430677,2460.9,2460.7,4.26628426]
["bitfinex","ETHUSD",1751464102136,0.96430677,2460.8,2460.7,4.85698426]
["bitfinex","ETHUSD",1751464102357,0.01,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1751464102538,0.9730013,2460.9,2460.8,4.26604034]
["bitfinex","ETHUSD",1751464102735,0.9730013,2460.9,2460.8,4.26611911]
["bitfinex","ETHUSD",1751464103045,0.9730013,2460.9,2460.8,5.17843027]
["bitfinex","ETHUSD",1751464103240,0.01,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751464103463,0.98356932,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751464104132,0.01,2461.0,2460.9,15.70774413]
["bitfinex","ETHUSD",1751464104338,0.01,2461.0,2460.9,36.12911956]
["bitfinex","ETHUSD",1751464105231,1e-08,2461.0,2460.9,42.94211956]
["bitfinex","ETHUSD",1751464105568,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751464105766,0.98376337,2461.6,2461.5,28.38327594]
["bitfinex","ETHUSD",1751464105952,0.01,2461.6,2461.5,14.97811982]
["bitfinex","ETHUSD",1751464106356,0.01,2461.6,2461.5,1.0043]
["bitfinex","ETHUSD",1751464106558,0.98372343,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751464107371,0.01,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751464107674,0.98372343,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751464107852,0.01,2461.6,2461.5,0.2024]
["bitfinex","ETHUSD",1751464109279,0.01,2461.6,2461.2,8.954]
["bitfinex","ETHUSD",1751464109971,0.01,2461.6,2461.0,8.956]
["bitfinex","ETHUSD",1751464110179,0.01,2461.6,2460.6,9.765]
["bitfinex","ETHUSD",1751464110180,0.762,2461.5,2460.8,2.141]
["bitfinex","ETHUSD",1751464110377,10.0,2461.1,2460.1,2.141]
["bitfinex","ETHUSD",1751464110556,10.0,2461.1,2459.5,2.9243]
["bitfinex","ETHUSD",1751464110557,0.8298,2460.7,2459.5,2.9243]
["bitfinex","ETHUSD",1751464110762,1.08298,2460.6,2459.5,2.9243]
["bitfinex","ETHUSD",1751464111058,0.8019,2460.5,2459.5,2.9243]
["bitfinex","ETHUSD",1751464111276,0.8019,2460.5,2459.6,6.828]
["bitfinex","ETHUSD",1751464111486,0.8019,2461.3,2459.8,13.40515612]
["bitfinex","ETHUSD",1751464111647,0.7679,2461.1,2460.0,2.9858]
["bitfinex","ETHUSD",1751464111847,0.7679,2460.9,2460.0,2.9858]
["bitfinex","ETHUSD",1751464112069,0.7679,2460.9,2460.0,0.02]
["bitfinex","ETHUSD",1751464112279,0.97238252,2460.8,2460.0,0.02]
["bitfinex","ETHUSD",1751464112573,0.7553,2460.6,2460.0,0.02]
["bitfinex","ETHUSD",1751464112943,0.97256425,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1751464113175,0.97256425,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464113372,0.97256425,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751464113575,0.97256425,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1751464113771,0.97256425,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464113948,0.97256425,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751464114148,0.97256425,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1751464114347,0.97256425,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464114578,0.97256425,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751464114794,0.97256425,2460.2,2460.0,0.02]
["bitfinex","ETHUSD",1751464115084,0.7553,2460.6,2460.0,0.02]
["bitfinex","ETHUSD",1751464115085,0.97256425,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1751464115269,0.97256425,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464115582,0.97256425,2460.5,2460.0,0.02]
["bitfinex","ETHUSD",1751464115750,0.7553,2460.6,2460.0,0.02]
["bitfinex","ETHUSD",1751464116149,0.831,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464116375,2.10978922,2460.3,2460.0,0.02]
["bitfinex","ETHUSD",1751464116578,1.80268922,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464116752,0.831,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464117454,1.80268922,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464117660,0.831,2460.4,2460.0,0.02]
["bitfinex","ETHUSD",1751464117871,0.97168922,2460.6,2460.0,0.02]
["bitfinex","ETHUSD",1751464118067,0.97168922,2460.6,2460.0,0.42851379]
["bitfinex","ETHUSD",1751464118275,0.97168922,2460.6,2460.0,0.02]
["bitfinex","ETHUSD",1751464119198,0.7518,2460.7,2460.0,0.02]
["bitfinex","ETHUSD",1751464119199,0.7518,2460.7,2460.5,0.2032]
["bitfinex","ETHUSD",1751464119711,0.97168922,2460.9,2460.3,0.7613]
["bitfinex","ETHUSD",1751464120019,0.8065,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464120327,0.8065,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1751464122902,0.8065,2461.0,2460.3,2.141]
["bitfinex","ETHUSD",1751464123201,0.7646,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1751464123400,0.9678,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1751464125586,0.7646,2460.6,2460.2,0.2032]
["bitfinex","ETHUSD",1751464126422,0.2024,2460.7,2460.3,0.8319]
["bitfinex","ETHUSD",1751464126578,0.01,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464127501,0.01,2461.0,2460.0,4.08496239]
["bitfinex","ETHUSD",1751464127502,0.2024,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464127675,0.1524,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464128984,0.01,2461.0,2460.0,0.8102]
["bitfinex","ETHUSD",1751464129211,0.01,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464129580,0.01,2461.0,2460.5,4.06420798]
["bitfinex","ETHUSD",1751464129779,0.01,2461.0,2460.8,0.2024]
["bitfinex","ETHUSD",1751464131181,0.01,2461.0,2460.4,2.143]
["bitfinex","ETHUSD",1751464131382,0.01,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464133283,0.01,2461.0,2460.6,0.70702267]
["bitfinex","ETHUSD",1751464133701,0.01,2461.0,2460.6,0.2024]
["bitfinex","ETHUSD",1751464135000,0.01,2461.0,2460.3,2.143]
["bitfinex","ETHUSD",1751464135207,0.2024,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464135824,0.753,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751464136634,0.2024,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464137386,0.2024,2460.9,2460.5,5.06628315]
["bitfinex","ETHUSD",1751464137502,0.8411,2461.0,2460.7,0.2024]
["bitfinex","ETHUSD",1751464137700,0.01,2461.0,2460.7,0.2024]
["bitfinex","ETHUSD",1751464137935,0.1624,2461.1,2460.7,0.2024]
["bitfinex","ETHUSD",1751464138432,0.97168922,2461.1,2460.8,0.8016]
["bitfinex","ETHUSD",1751464138635,0.7921,2461.4,2461.0,0.2024]
["bitfinex","ETHUSD",1751464138801,0.7921,2461.4,2460.1,0.02]
["bitfinex","ETHUSD",1751464138802,0.7921,2461.2,2460.3,2.143]
["bitfinex","ETHUSD",1751464139003,0.7921,2461.0,2460.5,0.2032]
["bitfinex","ETHUSD",1751464139204,0.7921,2461.0,2460.3,2.143]
["bitfinex","ETHUSD",1751464139205,0.97168922,2460.9,2460.3,2.143]
["bitfinex","ETHUSD",1751464139432,1.17408922,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751464139635,0.97168922,2460.7,2460.4,0.2032]
["bitfinex","ETHUSD",1751464139832,0.97168922,2460.7,2460.2,4.0647034]
["bitfinex","ETHUSD",1751464140047,1.17408922,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464140244,0.97168922,2460.8,2460.5,0.2032]
["bitfinex","ETHUSD",1751464140545,0.2024,2460.9,2460.5,0.2032]
["bitfinex","ETHUSD",1751464141234,0.7921,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1751464141436,0.97396472,2461.2,2460.8,4.26603539]
["bitfinex","ETHUSD",1751464141643,0.97396472,2461.1,2460.9,0.42660354]
["bitfinex","ETHUSD",1751464141950,0.97396472,2461.0,2460.9,0.42660354]
["bitfinex","ETHUSD",1751464142113,0.97396472,2461.0,2460.6,4.063964]
["bitfinex","ETHUSD",1751464142316,13.42600652,2461.5,2460.5,0.7547]
["bitfinex","ETHUSD",1751464142317,0.97396472,2460.9,2460.5,0.7547]
["bitfinex","ETHUSD",1751464142516,1.17636472,2461.4,2460.8,0.2024]
["bitfinex","ETHUSD",1751464142736,0.776,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1751464142940,0.97410598,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1751464144020,0.97410598,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751464144419,0.97410598,2461.1,2461.0,0.2024]
["bitfinex","ETHUSD",1751464144817,0.97410598,2461.1,2461.0,4.26578886]
["bitfinex","ETHUSD",1751464145045,2.44150652,2461.6,2461.0,19.3737576]
["bitfinex","ETHUSD",1751464145246,0.01,2461.6,2461.5,4.06256347]
["bitfinex","ETHUSD",1751464145468,0.01,2461.6,2461.5,4.26496347]
["bitfinex","ETHUSD",1751464145664,0.01,2462.0,2461.9,4.0619034]
["bitfinex","ETHUSD",1751464145864,0.01,2462.0,2461.9,5.0551034]
["bitfinex","ETHUSD",1751464146052,0.01,2462.0,2461.9,2.80161416]
["bitfinex","ETHUSD",1751464146678,0.01,2462.0,2461.9,0.9932]
["bitfinex","ETHUSD",1751464147176,0.01,2462.0,2461.9,5.0551034]
["bitfinex","ETHUSD",1751464147884,0.01,2462.0,2461.9,0.9932]
["bitfinex","ETHUSD",1751464148040,0.01,2462.0,2461.9,0.2024]
["bitfinex","ETHUSD",1751464148242,0.01,2462.0,2461.4,2.142]
["bitfinex","ETHUSD",1751464148453,0.2124,2462.0,2461.6,0.2024]
["bitfinex","ETHUSD",1751464149572,0.8292,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751464149779,0.8292,2461.9,2461.3,2.142]
["bitfinex","ETHUSD",1751464150077,0.2024,2461.8,2461.3,2.3444]
["bitfinex","ETHUSD",1751464150497,0.2024,2461.8,2461.3,0.2024]
["bitfinex","ETHUSD",1751464150674,0.8263,2461.8,2461.0,2.142]
["bitfinex","ETHUSD",1751464150847,0.8263,2461.4,2461.0,2.3444]
["bitfinex","ETHUSD",1751464151047,1.0287,2461.4,2461.0,2.142]
["bitfinex","ETHUSD",1751464151856,0.8263,2461.4,2461.0,2.142]
["bitfinex","ETHUSD",1751464152155,0.2024,2461.6,2461.2,0.2024]
["bitfinex","ETHUSD",1751464153057,0.803,2461.7,2460.6,9.766]
["bitfinex","ETHUSD",1751464153259,0.2024,2461.1,2460.7,0.2024]
["bitfinex","ETHUSD",1751464154793,0.803,2461.2,2460.5,0.02]
["bitfinex","ETHUSD",1751464155090,0.8256,2460.7,2460.5,0.02]
["bitfinex","ETHUSD",1751464155651,0.7928,2461.1,2460.5,0.02]
["bitfinex","ETHUSD",1751464155878,0.7928,2461.1,2460.8,0.2024]
["bitfinex","ETHUSD",1751464157148,0.7928,2461.1,2460.5,0.02]
["bitfinex","ETHUSD",1751464157149,1.17452127,2461.0,2460.5,0.02]
["bitfinex","ETHUSD",1751464157351,0.2024,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1751464157601,0.7928,2461.1,2460.5,0.02]
["bitfinex","ETHUSD",1751464157800,0.7918,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464157954,0.995,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464159355,2.19172386,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464160454,0.97223863,2460.7,2460.5,0.02]
["bitfinex","ETHUSD",1751464160654,0.9724,2460.9,2460.5,0.02]
["bitfinex","ETHUSD",1751464161191,1.94463863,2460.9,2460.5,0.02]
["bitfinex","ETHUSD",1751464161376,0.9724,2460.9,2460.5,0.02]
["bitfinex","ETHUSD",1751464163203,0.2024,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1751464163426,1.17463863,2461.0,2460.6,0.2032]
["bitfinex","ETHUSD",1751464163725,2.16670249,2461.0,2460.5,0.02]
["bitfinex","ETHUSD",1751464163872,0.77,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464164070,0.9732,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464169051,41.85505872,2460.6,2460.5,0.02]
["bitfinex","ETHUSD",1751464169315,40.0,2460.0,2459.2,0.2232]
["bitfinex","ETHUSD",1751464169516,0.8132,2459.8,2459.2,0.02]
["bitfinex","ETHUSD",1751464169727,10.55,2459.7,2459.2,0.02]
["bitfinex","ETHUSD",1751464170018,1.3127,2459.6,2459.2,0.02]
["bitfinex","ETHUSD",1751464170240,0.7627,2459.6,2459.2,0.02]
["bitfinex","ETHUSD",1751464170443,1.83897,2459.6,2459.2,0.02]
["bitfinex","ETHUSD",1751464171087,0.0138,2459.0,2457.2,0.7696]
["bitfinex","ETHUSD",1751464171288,0.55,2458.6,2457.5,0.2032]
["bitfinex","ETHUSD",1751464171521,0.0138,2458.5,2457.2,0.7696]
["bitfinex","ETHUSD",1751464171687,0.0138,2458.5,2457.2,2.0308768]
["bitfinex","ETHUSD",1751464172014,0.0138,2458.5,2457.3,2.139]
["bitfinex","ETHUSD",1751464172190,0.7746,2458.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464172387,10.55,2458.0,2457.1,0.02]
["bitfinex","ETHUSD",1751464172819,10.55,2457.6,2457.1,0.02]
["bitfinex","ETHUSD",1751464172992,1.055,2457.5,2457.1,0.02]
["bitfinex","ETHUSD",1751464173321,0.55,2457.6,2457.1,0.02]
["bitfinex","ETHUSD",1751464173618,0.55,2457.8,2457.1,0.02]
["bitfinex","ETHUSD",1751464173805,0.55,2457.4,2457.1,0.02]
["bitfinex","ETHUSD",1751464174191,0.8257,2457.5,2457.1,0.02]
["bitfinex","ETHUSD",1751464174704,0.55,2457.4,2457.1,0.02]
["bitfinex","ETHUSD",1751464174904,7.419,2457.4,2457.1,0.02]
["bitfinex","ETHUSD",1751464175149,0.55,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464175521,1.3187,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464176929,10.7687,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464177130,0.8264,2457.5,2457.1,0.02]
["bitfinex","ETHUSD",1751464177822,10.0,2458.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464178030,40.0,2457.9,2457.1,0.02]
["bitfinex","ETHUSD",1751464178321,10.7765,2458.0,2457.1,0.02]
["bitfinex","ETHUSD",1751464178322,0.7765,2458.0,2457.1,0.02]
["bitfinex","ETHUSD",1751464178522,30.0,2457.9,2457.1,0.02]
["bitfinex","ETHUSD",1751464179263,10.0,2457.8,2457.1,0.02]
["bitfinex","ETHUSD",1751464179434,1.0,2457.7,2457.1,0.02]
["bitfinex","ETHUSD",1751464179748,1.96614977,2457.7,2457.1,0.02]
["bitfinex","ETHUSD",1751464180365,0.96614977,2457.7,2457.2,0.7606]
["bitfinex","ETHUSD",1751464180560,0.7765,2458.0,2457.2,0.7606]
["bitfinex","ETHUSD",1751464180561,0.96614977,2457.9,2457.2,0.7606]
["bitfinex","ETHUSD",1751464180725,0.96614977,2457.8,2457.2,0.7606]
["bitfinex","ETHUSD",1751464180919,0.96614977,2457.9,2457.2,0.7606]
["bitfinex","ETHUSD",1751464181537,0.2032,2457.7,2457.2,0.9638]
["bitfinex","ETHUSD",1751464182270,0.2032,2457.5,2457.1,2.3642]
["bitfinex","ETHUSD",1751464183468,0.2032,2457.5,2457.1,0.2232]
["bitfinex","ETHUSD",1751464183867,0.2032,2457.5,2457.1,4.29297449]
["bitfinex","ETHUSD",1751464184071,0.96614977,2457.8,2457.1,0.02]
["bitfinex","ETHUSD",1751464184359,0.2032,2457.5,2457.1,2.185]
["bitfinex","ETHUSD",1751464184746,0.2032,2457.7,2457.3,0.2032]
["bitfinex","ETHUSD",1751464184937,1.16934977,2457.7,2457.3,0.2032]
["bitfinex","ETHUSD",1751464185140,0.96614977,2457.6,2457.3,0.2032]
["bitfinex","ETHUSD",1751464185356,0.2032,2457.7,2457.3,0.2032]
["bitfinex","ETHUSD",1751464185540,0.96614977,2458.0,2457.4,0.7691]
["bitfinex","ETHUSD",1751464185864,0.96614977,2457.9,2457.6,4.27217627]
["bitfinex","ETHUSD",1751464186070,0.96614977,2458.2,2457.9,0.2032]
["bitfinex","ETHUSD",1751464186260,0.96614977,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751464186565,0.96614977,2458.0,2457.9,1.0063]
["bitfinex","ETHUSD",1751464188454,0.96614977,2458.0,2457.9,11.0063]
["bitfinex","ETHUSD",1751464188974,0.96614977,2458.0,2457.9,1.0063]
["bitfinex","ETHUSD",1751464189176,0.96614977,2458.0,2457.6,0.7737]
["bitfinex","ETHUSD",1751464189474,0.96614977,2457.9,2457.7,10.2032]
["bitfinex","ETHUSD",1751464189766,0.96614977,2457.8,2457.7,10.2032]
["bitfinex","ETHUSD",1751464190397,0.96614977,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751464190582,0.96614977,2457.8,2457.4,2.166]
["bitfinex","ETHUSD",1751464190583,1.16934977,2457.8,2457.4,2.166]
["bitfinex","ETHUSD",1751464190900,0.2032,2457.6,2457.3,2.166]
["bitfinex","ETHUSD",1751464191097,0.96614977,2457.5,2457.3,2.166]
["bitfinex","ETHUSD",1751464191398,0.96614977,2457.4,2457.3,2.166]
["bitfinex","ETHUSD",1751464191556,0.96614977,2457.4,2457.3,12.9757]
["bitfinex","ETHUSD",1751464192189,0.96614977,2457.4,2457.3,17.04520718]
["bitfinex","ETHUSD",1751464192601,0.96614977,2457.4,2457.3,12.9757]
["bitfinex","ETHUSD",1751464193085,0.96614977,2457.4,2457.3,10.8097]
["bitfinex","ETHUSD",1751464193273,0.96614977,2457.4,2457.3,12.9757]
["bitfinex","ETHUSD",1751464193669,0.96614977,2457.4,2457.3,12.166]
["bitfinex","ETHUSD",1751464195374,0.96614977,2457.4,2457.3,10.0]
["bitfinex","ETHUSD",1751464196959,0.96614977,2457.4,2457.2,2.166]
["bitfinex","ETHUSD",1751464197161,0.96614977,2457.3,2457.2,10.0]
["bitfinex","ETHUSD",1751464197578,0.96614977,2457.3,2457.1,0.02]
["bitfinex","ETHUSD",1751464197782,0.96614977,2457.2,2457.1,19.047]
["bitfinex","ETHUSD",1751464198018,0.96614977,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464198929,1.51614977,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464199233,12.98662572,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464199406,12.02047595,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464199708,11.47047595,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464200124,12.02047595,2457.2,2457.1,0.02]
["bitfinex","ETHUSD",1751464200622,10.55,2457.1,2456.5,2.186]
["bitfinex","ETHUSD",1751464200791,3.23001539,2456.7,2456.5,2.186]
["bitfinex","ETHUSD",1751464200987,0.96897596,2456.6,2456.5,2.186]
["bitfinex","ETHUSD",1751464201529,0.96897596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464201732,1.17217596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464201894,0.96897596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464203027,0.96897596,2456.6,2456.5,4.09083248]
["bitfinex","ETHUSD",1751464203226,0.96897596,2456.6,2456.5,6.93743491]
["bitfinex","ETHUSD",1751464203730,0.96897596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464204028,4.40219135,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464204731,0.96897596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464204940,2.33807596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464205288,1.78807596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464205527,6.58124764,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464205732,2.53211954,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464206029,13.08211954,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464206206,12.33807596,2456.6,2456.5,0.02]
["bitfinex","ETHUSD",1751464206525,10.55,2456.5,2456.3,0.02]
["bitfinex","ETHUSD",1751464206737,10.55,2456.5,2455.8,0.02]
["bitfinex","ETHUSD",1751464206738,0.96897596,2456.4,2455.8,0.02]
["bitfinex","ETHUSD",1751464206909,4.05105515,2456.1,2455.8,0.02]
["bitfinex","ETHUSD",1751464207095,0.96897596,2456.0,2455.8,0.02]
["bitfinex","ETHUSD",1751464207296,0.96897596,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751464207747,5.02003111,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751464208341,5.01632232,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751464209399,0.96897596,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751464210111,0.96897596,2455.9,2455.8,0.798]
["bitfinex","ETHUSD",1751464210505,4.20349259,2455.9,2455.6,4.0922246]
["bitfinex","ETHUSD",1751464210712,0.96897596,2455.8,2455.6,5.12930148]
["bitfinex","ETHUSD",1751464210913,0.96897596,2455.7,2455.6,1.05707688]
["bitfinex","ETHUSD",1751464211113,0.96897596,2455.7,2455.6,5.12940136]
["bitfinex","ETHUSD",1751464211530,0.96897596,2455.7,2455.6,15.12940136]
["bitfinex","ETHUSD",1751464211717,2.42504128,2455.7,2455.6,15.12940136]
["bitfinex","ETHUSD",1751464212231,2.42504128,2455.8,2455.6,12.187]
["bitfinex","ETHUSD",1751464212437,2.42504128,2455.7,2455.6,2.187]
["bitfinex","ETHUSD",1751464212595,2.42454456,2455.7,2455.6,2.187]
["bitfinex","ETHUSD",1751464212801,2.42454456,2455.7,2455.6,6.25932448]
["bitfinex","ETHUSD",1751464213126,2.42454456,2455.8,2455.6,2.187]
["bitfinex","ETHUSD",1751464213303,2.42454456,2455.8,2455.6,0.02]
["bitfinex","ETHUSD",1751464213621,2.42454456,2455.8,2455.6,2.187]
["bitfinex","ETHUSD",1751464214013,2.42454456,2455.8,2455.6,0.02]
["bitfinex","ETHUSD",1751464214217,2.42454456,2455.9,2455.6,2.183]
["bitfinex","ETHUSD",1751464214608,2.42454456,2455.8,2455.6,2.183]
["bitfinex","ETHUSD",1751464214812,2.42454456,2455.7,2455.6,2.183]
["bitfinex","ETHUSD",1751464215607,2.42454456,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751464216122,2.42454456,2455.9,2455.6,0.2232]
["bitfinex","ETHUSD",1751464216337,2.42454456,2455.9,2455.6,6.45841128]
["bitfinex","ETHUSD",1751464216524,3.23451663,2456.1,2455.8,5.07639283]
["bitfinex","ETHUSD",1751464216735,3.23451663,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751464216941,3.23451663,2456.2,2456.0,0.2032]
["bitfinex","ETHUSD",1751464217840,3.23451663,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751464218142,2.42339296,2456.1,2456.0,0.2032]
["bitfinex","ETHUSD",1751464221046,2.42339296,2456.2,2456.0,1.11801139]
["bitfinex","ETHUSD",1751464221253,2.42339296,2456.2,2455.8,0.8012]
["bitfinex","ETHUSD",1751464221470,3.43771663,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1751464221611,3.23451663,2456.3,2455.9,2.163]
["bitfinex","ETHUSD",1751464221807,2.42653551,2456.0,2455.9,2.163]
["bitfinex","ETHUSD",1751464222117,2.42653551,2456.0,2455.8,2.3662]
["bitfinex","ETHUSD",1751464223316,2.42653551,2456.1,2455.8,2.3662]
["bitfinex","ETHUSD",1751464223517,2.42653551,2456.1,2455.8,6.23499032]
["bitfinex","ETHUSD",1751464223741,3.23451663,2456.5,2455.9,15.03862702]
["bitfinex","ETHUSD",1751464223742,0.97125752,2456.0,2455.9,15.03862702]
["bitfinex","ETHUSD",1751464223940,0.97125752,2456.0,2455.9,16.55558972]
["bitfinex","ETHUSD",1751464224111,0.97125752,2456.0,2455.9,16.75878972]
["bitfinex","ETHUSD",1751464224742,0.97125752,2456.0,2455.9,21.7099627]
["bitfinex","ETHUSD",1751464224945,0.97125752,2456.0,2455.9,19.9898]
["bitfinex","ETHUSD",1751464225116,0.97125752,2456.0,2455.9,10.9668]
["bitfinex","ETHUSD",1751464226119,3.39779303,2456.0,2455.9,10.9668]
["bitfinex","ETHUSD",1751464226314,3.39779303,2456.0,2455.9,0.9668]
["bitfinex","ETHUSD",1751464227349,0.97125752,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751464227548,3.40466967,2456.0,2455.9,0.2032]
["bitfinex","ETHUSD",1751464228247,0.97125752,2456.0,2455.8,9.2222]
["bitfinex","ETHUSD",1751464228449,3.40769187,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751464228622,3.40769187,2455.9,2455.8,7.0582]
["bitfinex","ETHUSD",1751464228961,0.97125752,2455.9,2455.8,7.0582]
["bitfinex","ETHUSD",1751464229517,0.97125752,2455.9,2455.7,9.017]
["bitfinex","ETHUSD",1751464229712,0.97125752,2455.8,2455.7,9.017]
["bitfinex","ETHUSD",1751464229926,0.97125752,2455.8,2455.6,0.2232]
["bitfinex","ETHUSD",1751464230132,0.2032,2456.0,2455.6,9.2372]
["bitfinex","ETHUSD",1751464230133,0.97125752,2455.7,2455.6,9.2372]
["bitfinex","ETHUSD",1751464230564,0.97125752,2455.7,2455.6,7.0732]
["bitfinex","ETHUSD",1751464230773,0.97125752,2455.7,2455.6,12.82944448]
["bitfinex","ETHUSD",1751464231066,2.43643435,2456.3,2455.7,4.07213651]
["bitfinex","ETHUSD",1751464231270,2.63963435,2456.4,2455.8,4.07189033]
["bitfinex","ETHUSD",1751464231422,2.63963435,2456.4,2455.7,4.07213651]
["bitfinex","ETHUSD",1751464231767,2.63963435,2456.4,2456.0,0.2032]
["bitfinex","ETHUSD",1751464232350,2.43643435,2456.3,2456.0,0.2032]
["bitfinex","ETHUSD",1751464232552,3.57946007,2456.4,2455.6,0.02]
["bitfinex","ETHUSD",1751464232866,2.64285013,2456.0,2455.6,0.2232]
["bitfinex","ETHUSD",1751464233161,2.43965013,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1751464234044,2.43965013,2456.0,2455.8,0.2032]
["bitfinex","ETHUSD",1751464234234,2.43965013,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1751464234832,2.43965013,2456.0,2455.7,10.0]
["bitfinex","ETHUSD",1751464235223,2.43965013,2456.1,2455.7,10.0]
["bitfinex","ETHUSD",1751464235752,2.43965013,2456.2,2455.7,10.0]
["bitfinex","ETHUSD",1751464236261,2.43965013,2456.3,2455.7,10.0]
["bitfinex","ETHUSD",1751464236563,2.43965013,2456.2,2455.9,10.0]
["bitfinex","ETHUSD",1751464236771,2.43965013,2456.1,2455.9,10.0]
["bitfinex","ETHUSD",1751464237257,2.43965013,2456.2,2455.8,6.856]
["bitfinex","ETHUSD",1751464238763,2.43965013,2456.2,2455.8,7.651]
["bitfinex","ETHUSD",1751464239477,2.43965013,2456.3,2455.8,11.72288449]
["bitfinex","ETHUSD",1751464239774,0.55,2456.8,2455.8,11.72288449]
["bitfinex","ETHUSD",1751464239775,2.43965013,2456.4,2455.9,1.79579502]
["bitfinex","ETHUSD",1751464240828,2.43965013,2456.4,2456.0,9.013]
["bitfinex","ETHUSD",1751464241027,2.43965013,2456.3,2455.8,0.795]
["bitfinex","ETHUSD",1751464241352,2.43965013,2456.3,2455.9,2.163]
["bitfinex","ETHUSD",1751464241773,2.43965013,2456.3,2455.8,0.795]
["bitfinex","ETHUSD",1751464241950,0.32582501,2456.2,2455.9,6.849]
["bitfinex","ETHUSD",1751464242150,2.43965013,2456.2,2455.9,6.849]
["bitfinex","ETHUSD",1751464242358,0.8386,2456.4,2455.6,0.8416]
["bitfinex","ETHUSD",1751464242359,2.43965013,2456.3,2455.6,0.8416]
["bitfinex","ETHUSD",1751464242529,0.8386,2456.4,2455.6,0.8416]
["bitfinex","ETHUSD",1751464242530,2.43965013,2456.2,2455.7,2.163]
["bitfinex","ETHUSD",1751464242730,2.43965013,2456.1,2455.7,2.163]
["bitfinex","ETHUSD",1751464242925,0.7868,2455.9,2455.7,2.163]
["bitfinex","ETHUSD",1751464243260,0.7868,2455.9,2455.6,0.02]
["bitfinex","ETHUSD",1751464243261,0.97718003,2455.8,2455.6,0.02]
["bitfinex","ETHUSD",1751464243465,0.97718003,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751464244859,0.97718003,2455.7,2455.6,1.0098]
["bitfinex","ETHUSD",1751464245249,0.97718003,2455.7,2455.6,0.2232]
["bitfinex","ETHUSD",1751464245935,0.97718003,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751464247192,14.75443016,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751464247396,43.79022305,2455.7,2455.6,0.02]
["bitfinex","ETHUSD",1751464247537,10.807,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464247734,11.78418003,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464247980,12.33418003,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464248180,15.40124234,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464248366,17.84061459,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464248734,15.40124234,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464248940,17.84065721,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464249141,17.84065201,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464250071,14.77176209,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464250298,12.33235242,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464250663,22.66421114,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464250869,52.66421114,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751464251065,10.55,2455.5,2455.1,0.02]
["bitfinex","ETHUSD",1751464251269,41.3251,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464251470,9.15545242,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464251863,1.75045242,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464252080,0.97535242,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464254669,1.77755242,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464254990,2.74912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464255163,12.74912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464255567,12.19912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464256168,12.74912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464258476,12.19912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464260980,14.63725582,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464261508,15.18725582,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464261811,12.74912113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464263074,19.60212113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464264412,22.03379078,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464264787,49.60212113,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464264997,49.8144203,2455.2,2455.1,0.02]
["bitfinex","ETHUSD",1751464265243,42.088851,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751464265526,51.68795872,2454.8,2454.7,0.01]
["bitfinex","ETHUSD",1751464265725,0.55,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751464265937,34.9774249,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751464266244,44.9774249,2454.7,2454.6,0.01]
["bitfinex","ETHUSD",1751464266653,10.0,2454.1,2453.0,2.151]
["bitfinex","ETHUSD",1751464266795,49.12515242,2454.1,2453.0,2.151]
["bitfinex","ETHUSD",1751464266994,49.78962211,2454.1,2453.0,2.151]
["bitfinex","ETHUSD",1751464267705,19.78962211,2454.1,2453.1,0.755]
["bitfinex","ETHUSD",1751464267920,49.78962211,2454.1,2453.1,0.755]
["bitfinex","ETHUSD",1751464268123,42.94162211,2454.1,2453.1,0.755]
["bitfinex","ETHUSD",1751464268326,12.94162211,2454.1,2453.1,0.755]
["bitfinex","ETHUSD",1751464268512,19.78862211,2454.1,2453.1,0.755]
["bitfinex","ETHUSD",1751464268718,19.78862211,2454.1,2453.3,4.07612987]
["bitfinex","ETHUSD",1751464268922,19.78962211,2454.1,2453.3,4.07612987]
["bitfinex","ETHUSD",1751464269226,18.81426969,2454.1,2453.3,4.07612987]
["bitfinex","ETHUSD",1751464269420,18.81426969,2454.1,2453.3,4.07609003]
["bitfinex","ETHUSD",1751464269596,19.78611516,2454.1,2453.2,6.22722153]
["bitfinex","ETHUSD",1751464269802,19.78611516,2454.1,2453.2,2.151]
["bitfinex","ETHUSD",1751464270100,19.78611516,2454.1,2453.2,6.22730831]
["bitfinex","ETHUSD",1751464270510,19.78611516,2454.1,2453.2,2.151]
["bitfinex","ETHUSD",1751464270712,19.78611516,2454.1,2453.2,6.22729391]
["bitfinex","ETHUSD",1751464271048,19.78511516,2454.1,2453.3,4.07607596]
["bitfinex","ETHUSD",1751464271350,12.38811516,2454.1,2453.5,4.0757982]
["bitfinex","ETHUSD",1751464271525,17.81584547,2454.1,2453.6,4.83829433]
["bitfinex","ETHUSD",1751464271721,0.97184547,2454.1,2453.6,0.7627]
["bitfinex","ETHUSD",1751464272055,2.151,2454.8,2453.3,10.0]
["bitfinex","ETHUSD",1751464272056,7.81784547,2454.6,2454.1,0.7627]
["bitfinex","ETHUSD",1751464272214,0.97184547,2454.5,2454.1,0.7627]
["bitfinex","ETHUSD",1751464272416,0.97184547,2454.4,2454.1,0.7627]
["bitfinex","ETHUSD",1751464272743,6.846,2454.6,2454.1,0.7627]
["bitfinex","ETHUSD",1751464272744,0.97184547,2454.3,2454.1,0.7627]
["bitfinex","ETHUSD",1751464272950,0.97184547,2454.5,2454.1,0.7627]
["bitfinex","ETHUSD",1751464273145,0.97184547,2454.4,2454.1,0.7627]
["bitfinex","ETHUSD",1751464273347,0.97184547,2454.3,2454.1,0.7627]
["bitfinex","ETHUSD",1751464273662,0.97184547,2454.5,2454.1,0.7627]
["bitfinex","ETHUSD",1751464273861,0.97184547,2454.4,2454.1,0.7627]
["bitfinex","ETHUSD",1751464274162,0.97184547,2454.3,2454.1,0.7627]
["bitfinex","ETHUSD",1751464274367,0.97287021,2454.7,2454.1,0.7627]
["bitfinex","ETHUSD",1751464274530,0.97287021,2454.6,2454.1,0.7627]
["bitfinex","ETHUSD",1751464274724,1.79257021,2454.5,2454.0,2.172]
["bitfinex","ETHUSD",1751464274927,0.97287021,2454.4,2454.0,2.172]
["bitfinex","ETHUSD",1751464275131,1.83682723,2454.3,2454.0,2.172]
["bitfinex","ETHUSD",1751464275351,0.97287021,2454.2,2454.0,0.02]
["bitfinex","ETHUSD",1751464275560,0.97287021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464275761,12.31227021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464275981,42.31227021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464276156,46.32559445,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464276356,16.32559445,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464276573,19.16327021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464278052,0.97287021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464278249,1.17607021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464279088,0.97287021,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464280256,0.97287021,2454.1,2454.0,0.2232]
["bitfinex","ETHUSD",1751464281175,0.97287021,2454.1,2454.0,5.75031037]
["bitfinex","ETHUSD",1751464281377,2.43182938,2454.5,2454.1,4.85181357]
["bitfinex","ETHUSD",1751464281687,0.2032,2454.7,2454.1,4.85181357]
["bitfinex","ETHUSD",1751464281688,2.43182938,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751464282153,2.43182938,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751464282354,2.67501232,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751464282570,0.24318294,2454.5,2454.1,0.9802]
["bitfinex","ETHUSD",1751464282765,3.24919948,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751464283089,3.24919948,2454.4,2454.0,2.17]
["bitfinex","ETHUSD",1751464283660,3.24919948,2454.4,2454.0,0.02]
["bitfinex","ETHUSD",1751464283894,3.45239948,2454.3,2454.0,0.02]
["bitfinex","ETHUSD",1751464284398,0.2032,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464284591,2.22964995,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464285196,52.32884943,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464285488,49.07964995,2454.1,2454.0,0.02]
["bitfinex","ETHUSD",1751464285657,0.55,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464285858,1.0162,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464286171,0.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464286373,3.19033265,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464286561,30.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464286761,40.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464287061,44.76652424,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464287257,51.61852424,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464287467,51.61752424,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464287674,21.61652424,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464287963,10.2032,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464288157,10.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464288357,40.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464289274,47.6092,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464289785,40.7532,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464289979,21.61952424,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464290180,17.6062,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464290384,17.0562,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464290694,10.0,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464290871,6.856,2453.6,2453.1,0.01]
["bitfinex","ETHUSD",1751464291062,0.2032,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464291268,10.2032,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464291780,0.2032,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464292491,10.0,2453.6,2453.1,0.01]
["bitfinex","ETHUSD",1751464292658,2.43713265,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751464292862,4.58956592,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464293064,2.64033265,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464293265,12.64033265,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464293500,0.9740549,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464293795,0.9740549,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464294003,0.9740549,2453.3,2453.1,0.2132]
["bitfinex","ETHUSD",1751464294165,0.9740549,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297010,7.0502,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297212,1.67931004,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297397,0.97429004,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297581,7.0472,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297781,0.97427574,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464297982,0.97427574,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464298208,0.97427574,2453.3,2453.1,0.2132]
["bitfinex","ETHUSD",1751464298414,7.0472,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464298602,1.67902716,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464298804,0.97430716,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299024,0.70472,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299318,0.97429693,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299489,0.70472,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299696,0.97435148,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299896,7.0472,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464299897,0.97435148,2453.3,2453.1,0.2132]
["bitfinex","ETHUSD",1751464300092,0.97435148,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464305087,0.97435148,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464305294,1.31549989,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464306228,0.97435148,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464306404,0.97435148,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464306597,0.97435148,2453.2,2453.1,1.0026]
["bitfinex","ETHUSD",1751464312417,0.97435148,2453.2,2453.1,5.07907466]
["bitfinex","ETHUSD",1751464312608,0.97435148,2453.2,2453.1,1.0026]
["bitfinex","ETHUSD",1751464312849,0.97435148,2453.2,2453.1,1.5115099]
["bitfinex","ETHUSD",1751464313061,0.97435148,2453.2,2453.1,5.58798456]
["bitfinex","ETHUSD",1751464313556,2.43713265,2453.9,2453.4,0.807]
["bitfinex","ETHUSD",1751464313723,3.41363611,2453.8,2453.4,0.807]
["bitfinex","ETHUSD",1751464314065,3.41363611,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464316922,0.97650346,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464317619,3.41363611,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464317818,3.41842111,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464318243,3.76026322,2453.7,2453.2,0.8222]
["bitfinex","ETHUSD",1751464318531,0.87650346,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751464318855,2.44191765,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751464319227,2.44191765,2453.7,2453.4,0.0132]
["bitfinex","ETHUSD",1751464320361,2.44191765,2453.8,2453.4,0.0132]
["bitfinex","ETHUSD",1751464321671,2.64511765,2453.9,2453.4,0.0132]
["bitfinex","ETHUSD",1751464321829,3.59242942,2453.9,2453.4,0.0132]
["bitfinex","ETHUSD",1751464322030,2.64511765,2453.9,2453.4,0.0132]
["bitfinex","ETHUSD",1751464323132,2.44191765,2453.8,2453.4,0.0132]
["bitfinex","ETHUSD",1751464326774,2.46191765,2454.0,2453.2,0.8222]
["bitfinex","ETHUSD",1751464327078,2.46191765,2454.0,2453.7,0.2032]
["bitfinex","ETHUSD",1751464327447,0.2032,2453.8,2453.2,0.8222]
["bitfinex","ETHUSD",1751464327772,0.2032,2453.8,2453.2,1.12012]
["bitfinex","ETHUSD",1751464327773,2.44191765,2453.8,2453.2,1.12012]
["bitfinex","ETHUSD",1751464327972,2.44191765,2453.9,2453.6,0.2032]
["bitfinex","ETHUSD",1751464329775,0.2032,2453.8,2453.4,0.2032]
["bitfinex","ETHUSD",1751464330682,0.97653702,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751464330858,0.97653702,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751464331058,0.97653702,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464333158,0.7562,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464333350,0.97653702,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464334158,1.52653702,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464335582,0.55,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464335784,20.77608678,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464336086,5.77651546,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464336290,7.98673702,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464336664,10.43028678,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464336875,7.98673702,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464337460,0.97653702,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464339269,0.97653702,2453.1,2453.0,0.8393]
["bitfinex","ETHUSD",1751464339666,0.97653702,2453.1,2453.0,1.35122194]
["bitfinex","ETHUSD",1751464340096,0.97653702,2453.1,2453.0,0.8393]
["bitfinex","ETHUSD",1751464340298,0.97653702,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464340515,3.42008678,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464341081,0.97653702,2453.1,2453.0,0.2132]
["bitfinex","ETHUSD",1751464342078,0.97653702,2453.1,2453.0,1.0435]
["bitfinex","ETHUSD",1751464344737,0.97653702,2453.1,2453.0,0.2132]
["bitfinex","ETHUSD",1751464344919,1.3185457,2453.1,2453.0,0.2132]
["bitfinex","ETHUSD",1751464345081,1.5217457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464345514,3.96529546,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464346719,1.5217457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464348317,1.5417457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464349893,2.0917457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464351256,12.0917457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464351448,2.0917457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464351827,12.0917457,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464352355,12.0917457,2453.1,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464352550,12.94153159,2453.0,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464352749,10.97653702,2452.9,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464352949,10.0,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464353123,10.97653702,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464354862,0.97653702,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464355064,11.96499457,2453.0,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464355228,2.17775757,2452.9,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464355436,11.96499457,2453.0,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464356942,0.97617797,2452.9,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464357142,0.97617797,2452.8,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464357335,0.97617797,2452.7,2452.6,0.4223437]
["bitfinex","ETHUSD",1751464360672,0.97617797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464360870,1.31784026,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464363243,0.97617797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464365746,1.75397797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464365947,12.50717797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464366200,14.9476229,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464366350,51.7536229,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464366552,55.76694714,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464366752,25.76694714,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464366954,15.97050221,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464367176,18.76317797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464367364,9.31317797,2452.7,2452.6,0.2191437]
["bitfinex","ETHUSD",1751464367677,10.55,2452.6,2452.4,0.01]
["bitfinex","ETHUSD",1751464367883,0.97617797,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464368283,3.42186316,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464368582,8.93774429,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464368972,7.78317797,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464369214,0.97617797,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464374380,52.32467797,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464374581,44.77036316,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464375895,44.44967797,2452.5,2452.4,0.01]
["bitfinex","ETHUSD",1751464376100,10.55,2452.3,2452.1,0.01]
["bitfinex","ETHUSD",1751464376416,18.33217797,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464376617,17.78217797,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464377194,10.97617797,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464377402,17.78217797,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464377900,3.41787707,2452.2,2452.1,0.7841]
["bitfinex","ETHUSD",1751464378299,3.41787707,2452.2,2452.1,0.9873]
["bitfinex","ETHUSD",1751464378904,3.41787707,2452.2,2452.1,0.2132]
["bitfinex","ETHUSD",1751464379096,4.44026478,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464379312,2.79276568,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464379621,13.34276568,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464379829,15.78381455,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464380724,22.58981455,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464380894,20.14876568,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464381093,50.14876568,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464381296,52.58956815,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464381629,15.23356815,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464381925,22.03956815,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464382328,22.58846182,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464382519,52.58846182,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464382830,50.14876568,2452.2,2452.1,0.01]
["bitfinex","ETHUSD",1751464383027,10.7532,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464383227,15.52055342,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464387607,59.69772283,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464388041,59.90914693,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464388250,60.43869793,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464388636,68.35869793,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464389635,54.94662852,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464390348,54.20565342,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464390717,24.20565342,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464390927,54.20565342,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464391722,63.13665342,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464393925,10.55,2452.0,2451.6,0.01]
["bitfinex","ETHUSD",1751464394134,23.11620442,2452.1,2451.6,0.01]
["bitfinex","ETHUSD",1751464394135,10.55,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464394344,18.33117797,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464394544,20.76808873,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464395450,21.58738873,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464395967,54.53456752,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464396259,52.29686568,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464396429,55.55695523,2451.7,2451.6,0.01]
["bitfinex","ETHUSD",1751464398032,0.55,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751464398227,38.33117797,2451.5,2451.4,0.01]
["bitfinex","ETHUSD",1751464398428,0.55,2451.3,2451.1,0.01]
["bitfinex","ETHUSD",1751464398642,22.05845001,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751464398963,19.62187797,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751464399563,20.17187797,2451.2,2451.1,0.01]
["bitfinex","ETHUSD",1751464399730,40.0,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464399929,46.34886267,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464400152,49.08503812,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464400355,45.83635342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464400578,15.83635342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464400784,45.83635342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464401095,15.83635342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464401392,22.64135342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464401888,52.64135342,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464403658,55.89003812,2451.1,2451.0,0.01]
["bitfinex","ETHUSD",1751464403854,0.55,2451.0,2450.5,0.7965]
["bitfinex","ETHUSD",1751464404065,12.43499831,2450.8,2450.5,0.7965]
["bitfinex","ETHUSD",1751464404280,10.0,2450.6,2450.5,0.7965]
["bitfinex","ETHUSD",1751464404472,10.97617797,2450.6,2450.5,0.7965]
["bitfinex","ETHUSD",1751464407513,0.97617797,2450.6,2450.5,0.7965]
["bitfinex","ETHUSD",1751464407800,0.97617797,2450.6,2450.5,1.0005]
["bitfinex","ETHUSD",1751464408157,0.97617797,2450.6,2450.5,1.50866181]
["bitfinex","ETHUSD",1751464408362,0.97617797,2450.6,2450.5,1.0005]
["bitfinex","ETHUSD",1751464409097,0.97617797,2450.8,2450.6,0.7725]
["bitfinex","ETHUSD",1751464409310,0.97617797,2450.7,2450.6,0.7725]
["bitfinex","ETHUSD",1751464409675,0.97617797,2450.7,2450.6,0.9765]
["bitfinex","ETHUSD",1751464411434,2.43499831,2451.4,2451.1,4.07972738]
["bitfinex","ETHUSD",1751464411590,2.43499831,2451.8,2451.6,4.07881351]
["bitfinex","ETHUSD",1751464411932,2.43499831,2452.1,2451.9,4.87396975]
["bitfinex","ETHUSD",1751464412100,2.45499831,2452.2,2452.0,4.07829389]
["bitfinex","ETHUSD",1751464412304,0.02,2452.2,2452.1,0.8062]
["bitfinex","ETHUSD",1751464412615,0.02,2452.2,2452.1,1.3149738]
["bitfinex","ETHUSD",1751464412809,2.45499831,2452.2,2452.1,0.8062]
["bitfinex","ETHUSD",1751464413010,0.02,2452.2,2452.1,0.8062]
["bitfinex","ETHUSD",1751464416333,0.02,2452.2,2452.1,1.0094]
["bitfinex","ETHUSD",1751464418221,0.02,2452.2,2451.9,0.2032]
["bitfinex","ETHUSD",1751464418421,0.2232,2452.2,2451.8,0.2032]
["bitfinex","ETHUSD",1751464418621,0.2232,2452.2,2452.0,0.7566]
["bitfinex","ETHUSD",1751464418622,0.02,2452.2,2452.0,0.7566]
["bitfinex","ETHUSD",1751464419132,0.02,2452.2,2452.1,0.2032]
["bitfinex","ETHUSD",1751464420304,0.02,2452.2,2452.0,0.7566]
["bitfinex","ETHUSD",1751464426913,0.02,2452.2,2451.6,0.7539]
["bitfinex","ETHUSD",1751464426914,0.84,2452.2,2451.6,0.7539]
["bitfinex","ETHUSD",1751464427113,0.55,2452.1,2451.5,0.01]
["bitfinex","ETHUSD",1751464427346,0.8188,2452.0,2451.5,0.01]
["bitfinex","ETHUSD",1751464427539,0.55,2451.9,2451.5,0.01]
["bitfinex","ETHUSD",1751464427743,0.82,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1751464428040,6.798,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751464428216,0.55,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464428415,2.70800694,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464429740,3.67834293,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464430928,3.12834293,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464431117,7.0012,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464432319,0.2032,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464432507,0.97033599,2451.8,2451.5,0.2132]
["bitfinex","ETHUSD",1751464432911,10.0,2451.8,2451.5,0.01]
["bitfinex","ETHUSD",1751464433114,0.7532,2451.7,2451.5,0.01]
["bitfinex","ETHUSD",1751464433456,1.1723536,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464434830,2.14268959,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464435140,8.94168959,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464435445,7.76833599,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464435939,0.97033599,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464436120,6.798,2451.9,2451.5,1.0301]
["bitfinex","ETHUSD",1751464436316,0.97033599,2451.8,2451.5,1.0301]
["bitfinex","ETHUSD",1751464436522,0.97033599,2451.7,2451.5,1.0301]
["bitfinex","ETHUSD",1751464436722,0.97033599,2451.6,2451.5,1.0301]
["bitfinex","ETHUSD",1751464437328,0.97340742,2451.6,2451.5,1.0301]
["bitfinex","ETHUSD",1751464439435,0.97340742,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464439840,0.97340742,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464441247,0.97541915,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464442458,0.97541915,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464443165,0.97541915,2451.6,2451.5,1.037]
["bitfinex","ETHUSD",1751464447068,0.97541915,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464447244,0.97541915,2451.6,2451.5,0.01]
["bitfinex","ETHUSD",1751464447833,0.97541915,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464449966,0.99541915,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464450281,0.99541915,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464455380,0.99541915,2451.6,2451.5,1.53961696]
["bitfinex","ETHUSD",1751464456465,0.99541915,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464457470,0.99541915,2451.6,2451.5,5.10793522]
["bitfinex","ETHUSD",1751464457793,0.99541915,2451.6,2451.5,15.10793522]
["bitfinex","ETHUSD",1751464458358,0.02,2451.6,2451.5,15.10793522]
["bitfinex","ETHUSD",1751464459493,0.02,2451.6,2451.5,11.0288]
["bitfinex","ETHUSD",1751464459659,0.02,2451.6,2451.5,16.83053904]
["bitfinex","ETHUSD",1751464460891,0.02,2451.6,2451.5,12.75140382]
["bitfinex","ETHUSD",1751464461286,0.02,2451.6,2451.5,2.75140382]
["bitfinex","ETHUSD",1751464461600,0.02,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464462364,0.99728742,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464464195,0.02,2451.6,2451.5,5.10793522]
["bitfinex","ETHUSD",1751464464365,0.02,2451.6,2451.5,15.10793522]
["bitfinex","ETHUSD",1751464464580,0.02,2451.6,2451.5,11.0288]
["bitfinex","ETHUSD",1751464464893,0.99715902,2451.6,2451.5,12.53960159]
["bitfinex","ETHUSD",1751464465420,0.02,2451.6,2451.5,12.53960159]
["bitfinex","ETHUSD",1751464465619,0.02,2451.6,2451.5,2.53960159]
["bitfinex","ETHUSD",1751464466422,0.02,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464466807,0.99722722,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464473924,0.99722722,2451.6,2451.5,5.10793522]
["bitfinex","ETHUSD",1751464474624,0.99722722,2451.6,2451.5,7.8208]
["bitfinex","ETHUSD",1751464474823,0.99722722,2451.6,2451.5,1.0288]
["bitfinex","ETHUSD",1751464475500,0.99722722,2451.6,2451.5,2.21871781]
["bitfinex","ETHUSD",1751464475773,0.99722722,2451.6,2451.5,6.29785303]
["bitfinex","ETHUSD",1751464476031,0.02,2451.6,2451.5,2.21871781]
["bitfinex","ETHUSD",1751464476806,0.99773831,2451.6,2451.5,2.21871781]
["bitfinex","ETHUSD",1751464477017,0.99774144,2451.6,2451.5,2.21871781]
["bitfinex","ETHUSD",1751464478406,0.99774144,2451.6,2451.5,0.2132]
["bitfinex","ETHUSD",1751464481115,0.99774144,2451.6,2451.5,5.05073522]
["bitfinex","ETHUSD",1751464484036,0.99774144,2451.6,2451.5,15.05073522]
["bitfinex","ETHUSD",1751464484236,0.02,2451.6,2451.5,15.05073522]
["bitfinex","ETHUSD",1751464486318,0.99914747,2451.6,2451.5,15.05073522]
["bitfinex","ETHUSD",1751464486520,0.99927638,2451.6,2451.5,17.64283782]
["bitfinex","ETHUSD",1751464487052,0.02,2452.2,2452.1,4.0781371]
["bitfinex","ETHUSD",1751464487336,0.02,2452.2,2452.1,23.7998371]
["bitfinex","ETHUSD",1751464489641,0.02,2452.2,2452.1,24.1037595]
["bitfinex","ETHUSD",1751464489846,0.02,2452.2,2452.1,18.90616134]
["bitfinex","ETHUSD",1751464490016,0.02,2452.2,2452.1,23.7938371]
["bitfinex","ETHUSD",1751464491114,0.02,2452.2,2452.1,29.0938371]
["bitfinex","ETHUSD",1751464491931,0.02,2452.2,2452.1,29.39840499]
["bitfinex","ETHUSD",1751464492510,1e-08,2452.2,2452.1,29.39840499]
["bitfinex","ETHUSD",1751464492715,1e-08,2452.2,2452.1,52.48544099]
["bitfinex","ETHUSD",1751464493009,1e-08,2452.2,2452.1,33.41072923]
["bitfinex","ETHUSD",1751464497140,1e-08,2452.2,2452.1,33.61392923]
["bitfinex","ETHUSD",1751464497448,1e-08,2452.2,2452.1,33.61292923]
["bitfinex","ETHUSD",1751464498927,1e-08,2452.2,2452.1,51.55819023]
["bitfinex","ETHUSD",1751464499356,0.02,2452.6,2452.5,4.07747196]
["bitfinex","ETHUSD",1751464499570,0.02,2453.1,2453.0,4.07664084]
["bitfinex","ETHUSD",1751464499736,0.02,2453.1,2453.0,22.97464084]
["bitfinex","ETHUSD",1751464499951,0.02,2453.1,2453.0,23.17784084]
["bitfinex","ETHUSD",1751464500866,0.8049,2453.1,2453.0,6.9862]
["bitfinex","ETHUSD",1751464501681,0.02,2453.1,2453.0,6.9862]
["bitfinex","ETHUSD",1751464502331,0.02,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751464502526,0.02,2453.1,2453.0,6.9862]
["bitfinex","ETHUSD",1751464504541,0.02,2453.1,2453.0,11.06284084]
["bitfinex","ETHUSD",1751464504738,0.02,2453.1,2453.0,12.57463743]
["bitfinex","ETHUSD",1751464505435,0.02,2453.1,2453.0,8.49799659]
["bitfinex","ETHUSD",1751464505638,0.02,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751464505871,0.8216,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751464506180,0.8216,2453.1,2453.0,6.9852]
["bitfinex","ETHUSD",1751464506474,0.8216,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751464506785,0.8216,2453.1,2453.0,6.9852]
["bitfinex","ETHUSD",1751464507359,1.79433196,2453.1,2453.0,6.9852]
["bitfinex","ETHUSD",1751464508472,1.79433196,2453.1,2453.0,0.2032]
["bitfinex","ETHUSD",1751464508672,10.7818,2453.0,2452.0,2.114]
["bitfinex","ETHUSD",1751464508967,0.7818,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751464509166,1.75453196,2452.5,2452.2,0.2032]
["bitfinex","ETHUSD",1751464509583,1.75453196,2452.5,2452.1,6.782]
["bitfinex","ETHUSD",1751464509584,1.75453196,2452.5,2452.1,10.8600915]
["bitfinex","ETHUSD",1751464509742,0.7818,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751464510138,0.97273196,2452.6,2452.4,6.782]
["bitfinex","ETHUSD",1751464510364,0.97273196,2452.7,2452.5,0.90172]
["bitfinex","ETHUSD",1751464510567,0.7546,2452.8,2452.5,0.90172]
["bitfinex","ETHUSD",1751464510568,0.7546,2452.8,2452.5,4.97909404]
["bitfinex","ETHUSD",1751464510941,0.7546,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751464511170,0.7546,2452.8,2452.7,6.9852]
["bitfinex","ETHUSD",1751464512485,1.72733196,2452.8,2452.7,6.9852]
["bitfinex","ETHUSD",1751464512977,1.72733196,2452.8,2452.7,0.2032]
["bitfinex","ETHUSD",1751464513772,1.72733196,2452.8,2452.6,6.9852]
["bitfinex","ETHUSD",1751464514076,0.97273196,2452.7,2452.6,6.9852]
["bitfinex","ETHUSD",1751464514772,1.73443196,2452.7,2452.6,0.2032]
["bitfinex","ETHUSD",1751464514976,1.73443196,2452.7,2452.0,0.01]
["bitfinex","ETHUSD",1751464515178,0.97273196,2452.6,2452.4,0.2032]
["bitfinex","ETHUSD",1751464515479,0.97273196,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751464515682,0.97273196,2452.5,2452.3,2.114]
["bitfinex","ETHUSD",1751464515883,0.97273196,2452.4,2452.3,3.41139289]
["bitfinex","ETHUSD",1751464516262,0.97273196,2452.4,2452.3,3.61459289]
["bitfinex","ETHUSD",1751464516450,0.7617,2452.7,2452.3,3.61459289]
["bitfinex","ETHUSD",1751464516777,0.97644041,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751464517083,0.97644041,2452.6,2452.5,6.9852]
["bitfinex","ETHUSD",1751464518382,0.97644041,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751464518751,0.97642246,2452.6,2452.5,0.2032]
["bitfinex","ETHUSD",1751464519279,0.97642246,2452.6,2452.0,4.0882031]
["bitfinex","ETHUSD",1751464519280,1.80322246,2452.6,2452.1,2.111]
["bitfinex","ETHUSD",1751464519481,1.80322246,2452.5,2452.3,0.2032]
["bitfinex","ETHUSD",1751464519780,0.97642246,2452.4,2452.3,0.2032]
["bitfinex","ETHUSD",1751464522681,0.97642246,2452.4,2452.0,0.01]
["bitfinex","ETHUSD",1751464522682,0.8034,2452.3,2452.0,0.2132]
["bitfinex","ETHUSD",1751464522854,0.8034,2452.1,2452.0,0.2132]
["bitfinex","ETHUSD",1751464523052,1.77982246,2452.1,2452.0,0.2132]
["bitfinex","ETHUSD",1751464523881,1.77914944,2452.1,2452.0,0.2132]
["bitfinex","ETHUSD",1751464524671,1.77914944,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464524882,2.32914944,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464525072,2.56206438,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464525399,12.56206438,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464525551,42.56206438,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464526887,51.77776534,2452.1,2452.0,0.01]
["bitfinex","ETHUSD",1751464527086,10.55,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464527290,55.7056124,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464527590,25.7056124,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464527886,55.7056124,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464529475,54.72986296,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464529684,58.57792021,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464529985,60.82483271,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464530199,58.39013175,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464530374,60.82483271,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464530572,58.39013175,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464530798,7.39493231,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464531087,1.72553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464531786,11.72553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464532091,1.72553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464533968,2.27553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464534177,12.27553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464534390,13.76668937,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464534981,1.72553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464535992,1.74553002,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464537368,0.7718,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464538895,0.02,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464539213,0.02,2451.8,2451.7,0.2132]
["bitfinex","ETHUSD",1751464540285,0.02,2451.8,2451.7,5.08260246]
["bitfinex","ETHUSD",1751464540779,0.02,2451.8,2451.7,1.92196806]
["bitfinex","ETHUSD",1751464541385,0.02,2451.8,2451.7,6.00077052]
["bitfinex","ETHUSD",1751464541588,0.02,2451.8,2451.7,1.92196806]
["bitfinex","ETHUSD",1751464545696,0.02,2451.8,2451.7,6.00077052]
["bitfinex","ETHUSD",1751464547995,0.02,2451.8,2451.7,1.92196806]
["bitfinex","ETHUSD",1751464549108,0.02,2451.8,2451.7,6.00077052]
["bitfinex","ETHUSD",1751464549486,0.02,2451.8,2451.7,16.00077052]
["bitfinex","ETHUSD",1751464550919,0.02,2451.8,2451.7,16.55077052]
["bitfinex","ETHUSD",1751464551488,0.02,2451.8,2451.7,25.43877052]
["bitfinex","ETHUSD",1751464552183,1e-08,2451.8,2451.7,30.18877052]
["bitfinex","ETHUSD",1751464552387,1e-08,2451.8,2451.7,31.10177052]
["bitfinex","ETHUSD",1751464552821,1e-08,2451.8,2451.7,39.98877052]
["bitfinex","ETHUSD",1751464554309,1e-08,2451.8,2451.7,31.10177052]
["bitfinex","ETHUSD",1751464554516,1e-08,2451.8,2451.7,39.98777052]
["bitfinex","ETHUSD",1751464556138,1e-08,2451.8,2451.7,35.23777052]
["bitfinex","ETHUSD",1751464558702,1e-08,2451.8,2451.7,63.24349852]
["bitfinex","ETHUSD",1751464559134,1e-08,2451.8,2451.7,56.70519352]
["bitfinex","ETHUSD",1751464559603,1e-08,2451.8,2451.7,52.58999652]
["bitfinex","ETHUSD",1751464560437,1e-08,2451.8,2451.7,50.00955952]
["bitfinex","ETHUSD",1751464560939,1e-08,2451.8,2451.7,43.02826652]
["bitfinex","ETHUSD",1751464561930,1e-08,2451.8,2451.7,47.77826652]
["bitfinex","ETHUSD",1751464562098,1e-08,2451.8,2451.7,47.77626652]
["bitfinex","ETHUSD",1751464562744,0.02,2452.7,2452.6,4.86010571]
["bitfinex","ETHUSD",1751464562899,0.02,2452.8,2452.7,14.62713947]
["bitfinex","ETHUSD",1751464563103,0.02,2452.8,2452.7,24.28083947]
["bitfinex","ETHUSD",1751464563651,0.02,2453.1,2453.0,28.8289038]
["bitfinex","ETHUSD",1751464563830,0.02,2453.1,2453.0,35.6029038]
["bitfinex","ETHUSD",1751464564132,0.02,2453.1,2453.0,29.0321038]
["bitfinex","ETHUSD",1751464564299,0.02,2453.1,2453.0,28.20462549]
["bitfinex","ETHUSD",1751464564907,0.02,2453.1,2453.0,41.63268845]
["bitfinex","ETHUSD",1751464565107,0.02,2453.7,2453.1,4.07647466]
["bitfinex","ETHUSD",1751464565328,0.02,2453.7,2453.1,14.82667466]
["bitfinex","ETHUSD",1751464566632,0.02,2453.7,2453.1,24.25767466]
["bitfinex","ETHUSD",1751464566814,0.02,2453.7,2453.1,18.77889876]
["bitfinex","ETHUSD",1751464567134,0.02,2453.7,2453.1,27.65889876]
["bitfinex","ETHUSD",1751464568006,0.02,2453.7,2453.1,41.08696172]
["bitfinex","ETHUSD",1751464569123,0.02,2453.7,2453.1,40.89917372]
["bitfinex","ETHUSD",1751464569306,0.02,2453.7,2453.1,27.47111076]
["bitfinex","ETHUSD",1751464569705,0.02,2453.7,2453.1,48.55466576]
["bitfinex","ETHUSD",1751464569910,1e-08,2453.2,2453.1,48.55466576]
["bitfinex","ETHUSD",1751464570141,1e-08,2453.2,2453.1,48.17986876]
["bitfinex","ETHUSD",1751464570338,1e-08,2453.2,2453.1,29.87611076]
["bitfinex","ETHUSD",1751464570539,1e-08,2453.2,2453.1,27.47111076]
["bitfinex","ETHUSD",1751464571110,1e-08,2453.2,2453.1,29.81391076]
["bitfinex","ETHUSD",1751464571439,0.02,2453.7,2453.6,15.39604395]
["bitfinex","ETHUSD",1751464571638,0.02,2453.7,2453.6,38.82447497]
["bitfinex","ETHUSD",1751464573535,0.02,2453.7,2453.6,25.39641201]
["bitfinex","ETHUSD",1751464573836,0.02,2453.7,2453.6,16.51741201]
["bitfinex","ETHUSD",1751464574340,0.02,2453.7,2453.6,25.39341201]
["bitfinex","ETHUSD",1751464574739,0.02,2453.7,2453.6,15.96741201]
["bitfinex","ETHUSD",1751464574941,0.02,2453.7,2453.6,24.84341201]
["bitfinex","ETHUSD",1751464576164,0.02,2453.7,2453.6,15.19701201]
["bitfinex","ETHUSD",1751464576459,0.7719,2453.6,2453.4,2.107]
["bitfinex","ETHUSD",1751464576616,0.7719,2453.6,2453.5,6.768]
["bitfinex","ETHUSD",1751464576958,0.02,2453.7,2453.6,4.07564395]
["bitfinex","ETHUSD",1751464577160,0.02,2453.7,2453.6,14.07564395]
["bitfinex","ETHUSD",1751464577363,0.02,2453.7,2453.6,16.85821923]
["bitfinex","ETHUSD",1751464577745,0.02,2453.7,2453.6,18.875]
["bitfinex","ETHUSD",1751464578714,0.02,2453.7,2453.6,22.95064395]
["bitfinex","ETHUSD",1751464579036,0.02,2453.7,2453.6,24.27264395]
["bitfinex","ETHUSD",1751464579443,0.02,2453.7,2453.6,29.02264395]
["bitfinex","ETHUSD",1751464579859,0.02,2453.7,2453.6,50.53590995]
["bitfinex","ETHUSD",1751464580159,0.02,2453.7,2453.6,33.03596819]
["bitfinex","ETHUSD",1751464580818,0.02,2453.7,2453.6,33.03296819]
["bitfinex","ETHUSD",1751464582139,0.02,2453.7,2453.6,24.16096819]
["bitfinex","ETHUSD",1751464582341,0.02,2453.7,2453.6,33.03196819]
["bitfinex","ETHUSD",1751464582847,0.02,2453.7,2453.6,28.28196819]
["bitfinex","ETHUSD",1751464583650,0.02,2453.7,2453.6,19.41096819]
["bitfinex","ETHUSD",1751464583947,0.02,2453.7,2453.6,27.73196819]
["bitfinex","ETHUSD",1751464585147,0.02,2453.7,2453.6,18.08896819]
["bitfinex","ETHUSD",1751464585352,0.02,2453.7,2453.6,8.871]
["bitfinex","ETHUSD",1751464585566,0.02,2453.7,2453.6,18.871]
["bitfinex","ETHUSD",1751464585861,0.02,2453.7,2453.6,22.94564395]
["bitfinex","ETHUSD",1751464586217,0.02,2453.7,2453.6,23.14884395]
["bitfinex","ETHUSD",1751464586418,0.02,2453.7,2453.6,19.0732]
["bitfinex","ETHUSD",1751464586627,0.02,2453.7,2453.6,23.14884395]
["bitfinex","ETHUSD",1751464587033,0.02,2453.7,2453.6,19.0732]
["bitfinex","ETHUSD",1751464587251,0.02,2453.7,2453.6,10.2032]
["bitfinex","ETHUSD",1751464587448,0.02,2453.7,2453.6,19.0732]
["bitfinex","ETHUSD",1751464587849,0.02,2453.7,2453.6,2.3072]
["bitfinex","ETHUSD",1751464588149,1.78620497,2453.7,2453.6,6.9692]
["bitfinex","ETHUSD",1751464589128,1.78620497,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464589449,1.78620497,2453.7,2453.6,6.9692]
["bitfinex","ETHUSD",1751464590162,0.99260497,2453.7,2453.6,21.04484395]
["bitfinex","ETHUSD",1751464590452,0.99260497,2453.7,2453.6,14.27884395]
["bitfinex","ETHUSD",1751464590655,0.99260497,2453.7,2453.6,23.14884395]
["bitfinex","ETHUSD",1751464591340,0.99260497,2453.7,2453.6,25.87130843]
["bitfinex","ETHUSD",1751464592270,0.99565681,2453.7,2453.6,25.87130843]
["bitfinex","ETHUSD",1751464593164,0.99565681,2453.7,2453.6,17.00130843]
["bitfinex","ETHUSD",1751464593330,0.99565681,2453.7,2453.6,23.14884395]
["bitfinex","ETHUSD",1751464593535,1.80125681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464593879,1.80125681,2453.7,2453.6,6.9682]
["bitfinex","ETHUSD",1751464594674,1.80125681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464594825,1.80125681,2453.7,2453.6,6.9682]
["bitfinex","ETHUSD",1751464595887,1.80125681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464596033,2.22666884,2453.7,2453.6,6.9682]
["bitfinex","ETHUSD",1751464596962,1.80125681,2453.7,2453.6,6.9682]
["bitfinex","ETHUSD",1751464598827,1.80125681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464599032,1.80125681,2453.7,2453.6,6.9682]
["bitfinex","ETHUSD",1751464599270,1.80125681,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464599487,0.8284,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751464599675,1.80405681,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464599958,2.22974884,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464602164,2.22966875,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464602362,1.80397672,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464603032,0.97557672,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464603446,0.97557672,2453.5,2453.4,6.9682]
["bitfinex","ETHUSD",1751464603651,0.97557672,2453.5,2453.4,11.04417619]
["bitfinex","ETHUSD",1751464604147,0.02,2453.7,2453.4,21.81107619]
["bitfinex","ETHUSD",1751464604349,0.02,2453.7,2453.6,15.39254395]
["bitfinex","ETHUSD",1751464604536,0.02,2453.7,2453.6,15.59574395]
["bitfinex","ETHUSD",1751464604731,0.02,2453.7,2453.6,23.91574395]
["bitfinex","ETHUSD",1751464605390,0.02,2453.7,2453.6,15.04574395]
["bitfinex","ETHUSD",1751464605538,0.02,2453.7,2453.6,23.91474395]
["bitfinex","ETHUSD",1751464605888,0.02,2453.7,2453.6,27.87631523]
["bitfinex","ETHUSD",1751464606090,0.02,2453.7,2453.6,17.10841523]
["bitfinex","ETHUSD",1751464606258,0.02,2453.7,2453.6,8.24041523]
["bitfinex","ETHUSD",1751464606587,0.02,2453.7,2453.6,13.14684395]
["bitfinex","ETHUSD",1751464606885,0.7754,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464607085,0.7754,2453.7,2453.6,6.9672]
["bitfinex","ETHUSD",1751464608376,0.7754,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464608558,0.7754,2453.7,2453.6,6.9672]
["bitfinex","ETHUSD",1751464608755,0.7754,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464615670,0.7754,2453.7,2453.4,6.763]
["bitfinex","ETHUSD",1751464616002,0.7754,2453.7,2453.4,6.9662]
["bitfinex","ETHUSD",1751464616400,0.97656772,2453.6,2453.4,6.9662]
["bitfinex","ETHUSD",1751464616591,0.7754,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751464616794,0.97669845,2453.6,2453.4,0.2032]
["bitfinex","ETHUSD",1751464617098,0.97669845,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464617299,1.78719845,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464617506,0.97669845,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464617705,3.22767459,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464617997,0.8105,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464618592,0.97688976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464619297,1.81018976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464619894,2.01338976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464625233,12.01338976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464625398,14.80082138,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464631517,1.81018976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464631716,0.97688976,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464633828,0.97688976,2453.2,2453.1,0.9753]
["bitfinex","ETHUSD",1751464634198,0.97688976,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464634700,0.97688976,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464634900,0.97688976,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464635128,0.97688976,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464635318,0.97688976,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464635518,0.97688976,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751464641040,0.97688976,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464641245,0.97688976,2453.3,2453.1,0.2132]
["bitfinex","ETHUSD",1751464641543,0.97688976,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464654862,0.02,2453.7,2453.3,0.8277]
["bitfinex","ETHUSD",1751464655071,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464655388,0.02,2453.7,2453.6,4.27884395]
["bitfinex","ETHUSD",1751464655733,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464656073,0.02,2453.7,2453.6,4.99942718]
["bitfinex","ETHUSD",1751464656666,0.02,2453.7,2453.6,0.92378323]
["bitfinex","ETHUSD",1751464657688,0.02,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464657988,0.02,2453.7,2453.3,2.099]
["bitfinex","ETHUSD",1751464658199,0.02,2453.7,2453.3,2.3022]
["bitfinex","ETHUSD",1751464658402,0.8242,2453.6,2453.3,2.3022]
["bitfinex","ETHUSD",1751464658898,0.8242,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751464659062,2.2737463,2453.6,2453.1,2.109]
["bitfinex","ETHUSD",1751464659258,2.4769463,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751464661173,4.90980982,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751464662706,0.7847,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464662909,0.7847,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464663107,0.9879,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464665306,13.42076352,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464665484,10.9879,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464665691,12.6536861,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464666909,13.63066069,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464667205,16.07308116,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464671918,29.48094412,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464672094,29.48094412,2453.2,2453.0,0.01]
["bitfinex","ETHUSD",1751464672095,40.7645,2453.1,2453.0,0.01]
["bitfinex","ETHUSD",1751464672299,30.8264,2452.9,2452.5,0.01]
["bitfinex","ETHUSD",1751464672497,54.80446296,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464672709,55.78143755,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464673016,57.23098385,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464673594,20.00792089,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464673817,20.55792089,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464677319,33.98598385,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464678026,67.16867215,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464678521,64.72837348,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464679136,75.07953502,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464679507,72.64837348,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464681124,67.79467028,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464681333,76.64667028,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464682131,74.21582248,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464683228,76.64667028,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464684052,69.89167028,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464684196,76.64667028,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464684600,77.17622128,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464685202,74.74537348,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464685403,77.172992,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464686101,74.74537348,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464686432,77.17331071,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464686733,74.74537348,2452.6,2452.5,0.01]
["bitfinex","ETHUSD",1751464688231,1.3426,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464688437,34.92291385,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464689113,28.16891385,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464689313,34.92291385,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464690245,20.94485089,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464690744,64.94461385,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464690920,66.013684,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464691118,68.44312229,2452.3,2451.7,0.01]
["bitfinex","ETHUSD",1751464691862,10.7532,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1751464692026,47.14454635,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1751464692826,17.14454635,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1751464693428,47.14454635,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1751464693647,44.71321169,2452.2,2451.7,0.01]
["bitfinex","ETHUSD",1751464694332,0.55,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464694534,18.28097459,2451.8,2451.7,0.01]
["bitfinex","ETHUSD",1751464696160,0.97697459,2451.8,2451.7,0.7708]
["bitfinex","ETHUSD",1751464697047,0.97697459,2452.2,2451.8,0.8032]
["bitfinex","ETHUSD",1751464697374,0.97697459,2452.1,2451.9,0.8032]
["bitfinex","ETHUSD",1751464697546,0.97697459,2452.0,2451.9,0.8032]
["bitfinex","ETHUSD",1751464697940,0.97697459,2452.0,2451.9,1.0064]
["bitfinex","ETHUSD",1751464699246,0.97408064,2452.0,2451.9,1.0064]
["bitfinex","ETHUSD",1751464700958,0.97408064,2452.0,2451.9,0.8032]
["bitfinex","ETHUSD",1751464701583,0.97408064,2452.0,2451.9,1.0064]
["bitfinex","ETHUSD",1751464701887,0.97408064,2452.0,2451.9,5.59438478]
["bitfinex","ETHUSD",1751464702984,0.97408064,2452.0,2451.9,1.51591503]
["bitfinex","ETHUSD",1751464704493,0.97408064,2452.0,2451.9,1.0064]
["bitfinex","ETHUSD",1751464704987,0.97408064,2452.0,2451.9,5.08486975]
["bitfinex","ETHUSD",1751464705285,0.97408064,2452.0,2451.9,1.0064]
["bitfinex","ETHUSD",1751464706551,0.97408064,2452.0,2451.9,5.08486975]
["bitfinex","ETHUSD",1751464706870,2.43229927,2452.7,2452.0,4.07813781]
["bitfinex","ETHUSD",1751464707075,0.97725911,2452.6,2452.3,0.2032]
["bitfinex","ETHUSD",1751464707271,0.97725911,2452.5,2452.4,0.7913]
["bitfinex","ETHUSD",1751464709889,0.97725911,2452.5,2452.4,4.86893823]
["bitfinex","ETHUSD",1751464710400,0.97725911,2452.5,2452.4,0.7913]
["bitfinex","ETHUSD",1751464710553,0.97725911,2452.5,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713311,0.97725911,2452.9,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713477,0.02,2453.0,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713478,0.97725911,2452.8,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713691,0.97725911,2452.7,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713866,0.02,2453.0,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464713867,0.97725911,2452.6,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464714067,0.97725911,2452.5,2452.4,1.29853688]
["bitfinex","ETHUSD",1751464714510,0.97725911,2452.5,2452.4,0.9945]
["bitfinex","ETHUSD",1751464714714,0.97725911,2452.5,2452.4,0.2032]
["bitfinex","ETHUSD",1751464715198,10.2232,2453.0,2452.4,0.2032]
["bitfinex","ETHUSD",1751464715394,0.2232,2453.0,2452.4,0.2032]
["bitfinex","ETHUSD",1751464716278,10.2232,2453.0,2452.4,0.2032]
["bitfinex","ETHUSD",1751464716578,10.2232,2453.0,2452.0,16.171291]
["bitfinex","ETHUSD",1751464716579,0.97504019,2452.9,2452.5,4.83835028]
["bitfinex","ETHUSD",1751464716791,0.02,2453.0,2452.8,0.7609]
["bitfinex","ETHUSD",1751464716976,0.97486357,2452.9,2452.8,0.9641]
["bitfinex","ETHUSD",1751464718269,0.02,2453.0,2452.8,5.0409896]
["bitfinex","ETHUSD",1751464718473,0.02,2453.0,2452.8,0.9641]
["bitfinex","ETHUSD",1751464719103,0.02,2453.0,2452.9,4.85060704]
["bitfinex","ETHUSD",1751464719683,0.02,2453.0,2452.9,0.7738]
["bitfinex","ETHUSD",1751464720574,0.02,2453.0,2452.9,4.85060704]
["bitfinex","ETHUSD",1751464721600,0.02,2453.0,2452.9,14.85060704]
["bitfinex","ETHUSD",1751464722888,0.02,2453.0,2452.9,23.68860704]
["bitfinex","ETHUSD",1751464723098,0.02,2453.0,2452.9,26.18990078]
["bitfinex","ETHUSD",1751464723305,0.02,2453.0,2452.9,3.27509374]
["bitfinex","ETHUSD",1751464723984,0.02,2453.0,2452.9,0.7738]
["bitfinex","ETHUSD",1751464724500,0.02,2453.0,2452.9,4.85060704]
["bitfinex","ETHUSD",1751464725619,0.02,2453.0,2452.9,0.7738]
["bitfinex","ETHUSD",1751464726333,0.02,2453.0,2452.9,4.85060704]
["bitfinex","ETHUSD",1751464726507,0.02,2453.0,2452.9,0.7738]
["bitfinex","ETHUSD",1751464726696,0.02,2453.0,2452.9,3.16299035]
["bitfinex","ETHUSD",1751464726900,0.02,2453.0,2452.9,7.23979739]
["bitfinex","ETHUSD",1751464728032,0.02,2453.0,2452.9,9.90699035]
["bitfinex","ETHUSD",1751464729231,0.02,2453.0,2452.9,13.98379739]
["bitfinex","ETHUSD",1751464729423,0.02,2453.0,2452.9,23.98379739]
["bitfinex","ETHUSD",1751464731013,0.02,2453.0,2452.9,3.16299035]
["bitfinex","ETHUSD",1751464731245,0.02,2453.0,2452.8,0.2032]
["bitfinex","ETHUSD",1751464731555,0.02,2453.0,2452.8,4.28008728]
["bitfinex","ETHUSD",1751464732655,0.02,2453.0,2452.9,4.85680704]
["bitfinex","ETHUSD",1751464734065,0.02,2453.0,2452.9,14.85680704]
["bitfinex","ETHUSD",1751464734245,0.02,2453.0,2452.9,17.44480461]
["bitfinex","ETHUSD",1751464735662,0.02,2453.0,2452.9,24.18680461]
["bitfinex","ETHUSD",1751464739376,0.02,2453.0,2452.9,25.04367717]
["bitfinex","ETHUSD",1751464740855,0.02,2453.0,2452.9,26.58067717]
["bitfinex","ETHUSD",1751464741258,0.02,2453.0,2452.9,17.75167717]
["bitfinex","ETHUSD",1751464742080,0.02,2453.0,2452.9,26.58067717]
["bitfinex","ETHUSD",1751464742278,0.02,2453.0,2452.9,17.75167717]
["bitfinex","ETHUSD",1751464742449,0.02,2453.0,2452.9,26.58067717]
["bitfinex","ETHUSD",1751464742645,0.02,2453.0,2452.9,26.27380461]
["bitfinex","ETHUSD",1751464742878,0.02,2453.0,2452.9,17.44480461]
["bitfinex","ETHUSD",1751464743082,0.02,2453.0,2452.9,26.27380461]
["bitfinex","ETHUSD",1751464743246,0.02,2453.0,2452.9,17.44480461]
["bitfinex","ETHUSD",1751464743645,0.02,2453.0,2452.9,15.45699757]
["bitfinex","ETHUSD",1751464743948,0.02,2453.0,2452.9,18.829]
["bitfinex","ETHUSD",1751464744550,0.02,2453.0,2452.9,12.089]
["bitfinex","ETHUSD",1751464744755,0.02,2453.0,2452.9,18.828]
["bitfinex","ETHUSD",1751464745984,0.02,2453.0,2452.9,16.739]
["bitfinex","ETHUSD",1751464746380,0.99736138,2453.0,2452.9,16.739]
["bitfinex","ETHUSD",1751464747057,0.02,2453.0,2452.9,14.07680704]
["bitfinex","ETHUSD",1751464747260,0.02,2453.0,2452.9,16.739]
["bitfinex","ETHUSD",1751464747860,0.02,2453.0,2452.9,21.3723082]
["bitfinex","ETHUSD",1751464748473,0.99822029,2453.0,2452.9,21.3723082]
["bitfinex","ETHUSD",1751464749671,0.99822029,2453.0,2452.9,17.29550116]
["bitfinex","ETHUSD",1751464749868,0.99822029,2453.0,2452.9,18.828]
["bitfinex","ETHUSD",1751464750481,0.99822029,2453.0,2452.5,9.796]
["bitfinex","ETHUSD",1751464750785,0.97822029,2452.9,2452.6,6.739]
["bitfinex","ETHUSD",1751464750974,0.97822029,2452.8,2452.6,6.739]
["bitfinex","ETHUSD",1751464751294,0.97822029,2452.7,2452.6,6.739]
["bitfinex","ETHUSD",1751464751659,0.97822029,2452.7,2452.6,10.81630571]
["bitfinex","ETHUSD",1751464751966,0.02,2453.0,2452.7,4.07701806]
["bitfinex","ETHUSD",1751464752175,0.97782641,2452.9,2452.8,10.81496642]
["bitfinex","ETHUSD",1751464752781,0.02,2453.0,2452.8,10.81496642]
["bitfinex","ETHUSD",1751464753361,0.02,2453.0,2452.8,6.738]
["bitfinex","ETHUSD",1751464753562,0.97763989,2452.9,2452.8,2.089]
["bitfinex","ETHUSD",1751464753763,0.97763989,2452.9,2452.8,8.827]
["bitfinex","ETHUSD",1751464753963,0.97763989,2452.9,2452.8,12.90397325]
["bitfinex","ETHUSD",1751464754165,0.97763989,2452.9,2452.6,13.03593057]
["bitfinex","ETHUSD",1751464754393,0.02,2453.0,2452.7,15.59506984]
["bitfinex","ETHUSD",1751464754693,0.97767139,2452.9,2452.7,15.59506984]
["bitfinex","ETHUSD",1751464754895,0.02,2453.0,2452.7,15.59506984]
["bitfinex","ETHUSD",1751464755191,0.97766392,2452.9,2452.7,15.59506984]
["bitfinex","ETHUSD",1751464755392,0.02,2453.0,2452.7,15.59506984]
["bitfinex","ETHUSD",1751464755705,0.97761071,2452.9,2452.6,10.7658]
["bitfinex","ETHUSD",1751464755910,0.7964,2453.0,2452.7,8.827]
["bitfinex","ETHUSD",1751464756062,0.97761745,2452.9,2452.7,8.827]
["bitfinex","ETHUSD",1751464756262,0.7964,2453.0,2452.7,8.827]
["bitfinex","ETHUSD",1751464756572,0.97756167,2452.9,2452.6,14.84309753]
["bitfinex","ETHUSD",1751464756894,0.7964,2453.0,2452.7,8.827]
["bitfinex","ETHUSD",1751464757062,0.97756514,2452.9,2452.7,8.827]
["bitfinex","ETHUSD",1751464757263,0.02,2453.0,2452.7,12.90410942]
["bitfinex","ETHUSD",1751464757568,0.97751017,2452.9,2452.8,14.07697325]
["bitfinex","ETHUSD",1751464757763,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464757962,0.99746009,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464758165,0.99746009,2453.0,2452.8,20.8148769]
["bitfinex","ETHUSD",1751464758366,0.02,2453.0,2452.8,16.738]
["bitfinex","ETHUSD",1751464758880,0.02,2453.0,2452.8,20.81495843]
["bitfinex","ETHUSD",1751464759086,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464759400,0.99744891,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464760493,0.99744891,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751464760899,0.99744891,2453.0,2452.9,6.9412]
["bitfinex","ETHUSD",1751464762401,0.99744891,2453.0,2452.9,11.01800704]
["bitfinex","ETHUSD",1751464762596,0.99744891,2453.0,2452.9,6.9412]
["bitfinex","ETHUSD",1751464763902,0.99744891,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751464764109,1.79514891,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751464764311,1.79514891,2453.0,2452.9,6.9402]
["bitfinex","ETHUSD",1751464765104,0.99744891,2453.0,2452.9,6.9402]
["bitfinex","ETHUSD",1751464766208,0.99744891,2453.0,2452.9,0.2032]
["bitfinex","ETHUSD",1751464766504,2.09507457,2453.0,2452.9,6.9392]
["bitfinex","ETHUSD",1751464767007,0.99744891,2453.0,2452.9,6.9392]
["bitfinex","ETHUSD",1751464768207,0.99744891,2453.0,2452.9,10.81280704]
["bitfinex","ETHUSD",1751464768701,0.99744891,2453.0,2452.9,20.81280704]
["bitfinex","ETHUSD",1751464769517,0.02,2453.0,2452.9,20.81280704]
["bitfinex","ETHUSD",1751464770091,0.99758603,2453.0,2452.9,20.81280704]
["bitfinex","ETHUSD",1751464770727,0.99758603,2453.0,2452.9,19.43368742]
["bitfinex","ETHUSD",1751464773229,0.99758603,2453.0,2452.8,2.086]
["bitfinex","ETHUSD",1751464773433,0.8355,2453.0,2452.9,6.735]
["bitfinex","ETHUSD",1751464773600,1.81360331,2453.0,2452.9,6.735]
["bitfinex","ETHUSD",1751464773984,1.81360331,2453.0,2452.6,12.086]
["bitfinex","ETHUSD",1751464774326,0.97810331,2452.9,2452.7,6.735]
["bitfinex","ETHUSD",1751464774611,0.8355,2453.0,2452.7,6.735]
["bitfinex","ETHUSD",1751464774811,0.97816586,2452.9,2452.7,6.735]
["bitfinex","ETHUSD",1751464775013,0.02,2453.0,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464775212,0.99813502,2453.0,2452.9,10.81180704]
["bitfinex","ETHUSD",1751464775817,0.99813502,2453.0,2452.9,20.81180704]
["bitfinex","ETHUSD",1751464776029,0.99813502,2453.0,2452.9,23.74436722]
["bitfinex","ETHUSD",1751464777142,0.02,2453.0,2452.9,23.74436722]
["bitfinex","ETHUSD",1751464778209,0.02,2453.0,2452.9,23.94756722]
["bitfinex","ETHUSD",1751464788050,0.99820632,2453.0,2452.9,23.94756722]
["bitfinex","ETHUSD",1751464788220,0.99820528,2453.0,2452.9,23.94756722]
["bitfinex","ETHUSD",1751464788744,0.97590767,2453.2,2453.1,4.07647466]
["bitfinex","ETHUSD",1751464788948,0.97590767,2453.2,2453.1,23.93586805]
["bitfinex","ETHUSD",1751464789249,0.97590767,2453.2,2453.1,24.13906805]
["bitfinex","ETHUSD",1751464789744,0.4269596,2453.2,2453.1,24.68906805]
["bitfinex","ETHUSD",1751464789917,0.02,2453.5,2453.4,14.07597619]
["bitfinex","ETHUSD",1751464790117,0.02,2453.5,2453.4,23.72147619]
["bitfinex","ETHUSD",1751464790346,0.02,2453.5,2453.4,26.70443396]
["bitfinex","ETHUSD",1751464792268,0.02,2453.5,2453.4,12.98295777]
["bitfinex","ETHUSD",1751464792452,0.02,2453.5,2453.4,23.09617619]
["bitfinex","ETHUSD",1751464792849,0.8092,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464793161,0.8092,2453.5,2453.4,6.9342]
["bitfinex","ETHUSD",1751464795344,0.8092,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464795544,0.8092,2453.5,2453.4,6.9332]
["bitfinex","ETHUSD",1751464796249,0.8092,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464797556,0.02,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464800127,0.02,2453.5,2453.4,6.9322]
["bitfinex","ETHUSD",1751464800331,0.7916,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464801035,0.02,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464801947,0.99694419,2453.5,2453.4,0.2032]
["bitfinex","ETHUSD",1751464802756,0.7716,2453.4,2452.6,4.83339886]
["bitfinex","ETHUSD",1751464802978,14.42500715,2453.5,2452.7,2.083]
["bitfinex","ETHUSD",1751464802979,0.7716,2453.2,2452.7,2.083]
["bitfinex","ETHUSD",1751464803187,0.97694419,2453.1,2452.6,10.0]
["bitfinex","ETHUSD",1751464803481,0.97694419,2453.0,2452.6,2.083]
["bitfinex","ETHUSD",1751464803683,0.7716,2453.2,2452.7,6.729]
["bitfinex","ETHUSD",1751464803884,0.97734283,2453.1,2452.7,6.729]
["bitfinex","ETHUSD",1751464804178,0.97734283,2453.0,2452.7,6.729]
["bitfinex","ETHUSD",1751464804392,0.7716,2453.2,2452.7,13.48232791]
["bitfinex","ETHUSD",1751464804601,0.97735262,2453.1,2452.7,13.48232791]
["bitfinex","ETHUSD",1751464804890,0.97735262,2453.0,2452.7,13.48237456]
["bitfinex","ETHUSD",1751464805191,0.7937,2453.4,2452.9,4.07680704]
["bitfinex","ETHUSD",1751464805482,0.97736608,2453.3,2453.0,10.80457786]
["bitfinex","ETHUSD",1751464805650,0.7937,2453.4,2453.1,6.728]
["bitfinex","ETHUSD",1751464805978,0.97730367,2453.3,2453.1,6.728]
["bitfinex","ETHUSD",1751464806145,0.02,2453.5,2453.1,10.80441082]
["bitfinex","ETHUSD",1751464806350,0.97736165,2453.4,2453.1,10.8044519]
["bitfinex","ETHUSD",1751464806553,0.97736165,2453.3,2453.1,6.728]
["bitfinex","ETHUSD",1751464806753,0.02,2453.5,2453.1,10.80446679]
["bitfinex","ETHUSD",1751464806964,0.97736056,2453.4,2453.1,6.728]
["bitfinex","ETHUSD",1751464807279,0.97736056,2453.3,2453.1,10.80444899]
["bitfinex","ETHUSD",1751464807460,0.97736056,2453.2,2453.1,8.42439995]
["bitfinex","ETHUSD",1751464807871,0.97736056,2453.2,2452.9,4.07664551]
["bitfinex","ETHUSD",1751464808186,0.97736056,2453.1,2453.0,8.811]
["bitfinex","ETHUSD",1751464808368,0.97736056,2453.1,2453.0,6.728]
["bitfinex","ETHUSD",1751464808561,0.97736056,2453.1,2453.0,10.80464084]
["bitfinex","ETHUSD",1751464809563,0.97736056,2453.1,2453.0,11.56454084]
["bitfinex","ETHUSD",1751464809874,0.97736056,2453.1,2453.0,13.49261322]
["bitfinex","ETHUSD",1751464810581,0.02,2453.5,2453.4,4.07597619]
["bitfinex","ETHUSD",1751464810753,0.99723645,2453.5,2453.4,10.80397619]
["bitfinex","ETHUSD",1751464810954,0.99723645,2453.5,2453.4,11.57687619]
["bitfinex","ETHUSD",1751464812170,0.99723645,2453.5,2453.4,4.84887619]
["bitfinex","ETHUSD",1751464812486,0.99723645,2453.5,2453.4,10.47541265]
["bitfinex","ETHUSD",1751464812790,0.99723645,2453.5,2453.4,9.90571265]
["bitfinex","ETHUSD",1751464813149,0.99723645,2453.5,2453.4,13.98168884]
["bitfinex","ETHUSD",1751464813553,0.99723645,2453.5,2453.4,1.09571265]
["bitfinex","ETHUSD",1751464813783,0.99723645,2453.5,2453.4,9.0132]
["bitfinex","ETHUSD",1751464813963,0.99723645,2453.5,2453.4,2.2862]
["bitfinex","ETHUSD",1751464814167,1.80863645,2453.5,2453.4,9.0132]
["bitfinex","ETHUSD",1751464814552,0.99723645,2453.5,2453.4,9.0132]
["bitfinex","ETHUSD",1751464815059,0.99723645,2453.5,2453.4,13.08917619]
["bitfinex","ETHUSD",1751464815260,0.99723645,2453.5,2453.4,14.39809381]
["bitfinex","ETHUSD",1751464815576,0.99723645,2453.5,2453.4,25.19179381]
["bitfinex","ETHUSD",1751464818787,0.02,2453.5,2453.4,25.19179381]
["bitfinex","ETHUSD",1751464819191,0.99700695,2453.5,2453.4,25.19179381]
["bitfinex","ETHUSD",1751464819368,0.02,2453.5,2453.4,25.19179381]
["bitfinex","ETHUSD",1751464820058,0.02,2453.5,2453.4,25.74179381]
["bitfinex","ETHUSD",1751464820487,0.02,2453.5,2453.4,25.73979381]
["bitfinex","ETHUSD",1751464821490,0.02,2453.5,2453.4,16.38179381]
["bitfinex","ETHUSD",1751464821797,0.02,2453.5,2453.4,25.18979381]
["bitfinex","ETHUSD",1751464822929,0.02,2453.5,2453.4,24.39209381]
["bitfinex","ETHUSD",1751464826032,0.02,2453.5,2453.4,25.73939381]
["bitfinex","ETHUSD",1751464826510,0.02,2453.5,2453.4,21.68539381]
["bitfinex","ETHUSD",1751464826712,0.02,2453.5,2453.4,30.48839381]
["bitfinex","ETHUSD",1751464828825,2.46048981,2454.7,2453.4,30.48839381]
["bitfinex","ETHUSD",1751464828826,3.27398641,2455.0,2454.5,12.770053]
["bitfinex","ETHUSD",1751464829113,0.97548339,2454.9,2454.8,28.85421458]
["bitfinex","ETHUSD",1751464829329,0.97548339,2454.9,2454.8,15.42615162]
["bitfinex","ETHUSD",1751464829483,0.02,2455.4,2455.1,4.0730943]
["bitfinex","ETHUSD",1751464829693,0.9748327,2455.3,2454.8,10.8025]
["bitfinex","ETHUSD",1751464829886,0.02,2455.4,2455.2,2.08]
["bitfinex","ETHUSD",1751464830081,0.02,2455.4,2455.3,6.723]
["bitfinex","ETHUSD",1751464830314,0.99476287,2455.4,2455.3,6.723]
["bitfinex","ETHUSD",1751464830534,0.99476287,2455.4,2455.3,10.79582205]
["bitfinex","ETHUSD",1751464830697,0.99476287,2455.4,2455.3,23.30690096]
["bitfinex","ETHUSD",1751464831016,0.99476287,2455.4,2455.3,23.85690096]
["bitfinex","ETHUSD",1751464832921,0.99476287,2455.4,2455.3,25.93390096]
["bitfinex","ETHUSD",1751464833291,0.99476287,2455.4,2455.3,21.31107891]
["bitfinex","ETHUSD",1751464833594,0.99476287,2455.4,2455.3,14.88902205]
["bitfinex","ETHUSD",1751464833816,0.02,2455.4,2455.3,23.68902205]
["bitfinex","ETHUSD",1751464834790,0.02,2455.4,2455.3,24.23902205]
["bitfinex","ETHUSD",1751464835429,0.02,2455.4,2455.3,15.43902205]
["bitfinex","ETHUSD",1751464835588,0.02,2455.4,2455.3,24.23802205]
["bitfinex","ETHUSD",1751464835795,0.02,2455.4,2455.3,27.06912199]
["bitfinex","ETHUSD",1751464835989,0.02,2455.4,2455.3,17.72012199]
["bitfinex","ETHUSD",1751464836304,0.02,2455.4,2455.3,26.51812199]
["bitfinex","ETHUSD",1751464837858,0.02,2455.4,2455.3,27.06812199]
["bitfinex","ETHUSD",1751464838712,0.02,2455.4,2455.3,27.27132199]
["bitfinex","ETHUSD",1751464839474,0.02,2455.4,2455.3,18.47332199]
["bitfinex","ETHUSD",1751464839626,0.02,2455.4,2455.3,27.26932199]
["bitfinex","ETHUSD",1751464839831,0.02,2455.4,2455.3,18.47332199]
["bitfinex","ETHUSD",1751464840073,0.02,2455.4,2455.3,27.26832199]
["bitfinex","ETHUSD",1751464842054,0.02,2455.4,2455.3,18.47332199]
["bitfinex","ETHUSD",1751464842457,0.02,2455.4,2455.3,27.26832199]
["bitfinex","ETHUSD",1751464842657,0.02,2455.4,2455.3,18.47332199]
["bitfinex","ETHUSD",1751464842852,0.02,2455.4,2455.3,27.26732199]
["bitfinex","ETHUSD",1751464843566,0.02,2455.4,2455.3,18.47332199]
["bitfinex","ETHUSD",1751464843765,0.02,2455.4,2455.3,20.55132199]
["bitfinex","ETHUSD",1751464843934,0.02,2455.4,2455.3,27.26732199]
["bitfinex","ETHUSD",1751464847873,0.02,2455.4,2455.3,42.66515299]
["bitfinex","ETHUSD",1751464848083,0.02,2455.7,2455.6,5.40542448]
["bitfinex","ETHUSD",1751464848300,0.02,2455.7,2455.6,26.87042448]
["bitfinex","ETHUSD",1751464848445,0.02,2455.7,2455.6,27.07362448]
["bitfinex","ETHUSD",1751464850573,0.02,2455.7,2455.6,29.15162448]
["bitfinex","ETHUSD",1751464850943,0.02,2455.7,2455.6,20.35862448]
["bitfinex","ETHUSD",1751464851162,0.02,2455.7,2455.6,21.6675421]
["bitfinex","ETHUSD",1751464851585,0.02,2455.7,2455.6,29.6774421]
["bitfinex","ETHUSD",1751464852162,0.02,2455.7,2455.6,24.9274421]
["bitfinex","ETHUSD",1751464852760,0.02,2455.7,2455.6,11.51211762]
["bitfinex","ETHUSD",1751464853098,0.7867,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464853265,0.7867,2455.7,2455.6,8.9932]
["bitfinex","ETHUSD",1751464853797,0.7867,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464853998,0.7867,2455.7,2455.6,8.9932]
["bitfinex","ETHUSD",1751464858462,0.02,2455.7,2455.6,13.06552448]
["bitfinex","ETHUSD",1751464858763,0.02,2455.7,2455.6,14.77931753]
["bitfinex","ETHUSD",1751464858968,0.02,2455.7,2455.6,25.53101753]
["bitfinex","ETHUSD",1751464860385,0.02,2455.7,2455.6,26.08101753]
["bitfinex","ETHUSD",1751464861618,0.02,2455.7,2455.6,26.08001753]
["bitfinex","ETHUSD",1751464862909,0.02,2455.7,2455.6,17.29101753]
["bitfinex","ETHUSD",1751464863085,0.02,2455.7,2455.6,18.81701753]
["bitfinex","ETHUSD",1751464863287,0.02,2455.7,2455.6,25.53001753]
["bitfinex","ETHUSD",1751464864021,0.02,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464864325,0.99418149,2455.7,2455.6,8.9922]
["bitfinex","ETHUSD",1751464865086,0.02,2455.7,2455.6,8.9922]
["bitfinex","ETHUSD",1751464866005,0.99516211,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464866316,0.99516211,2455.7,2455.6,8.9922]
["bitfinex","ETHUSD",1751464866822,1.80776211,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464867011,1.80776211,2455.7,2455.6,2.2792]
["bitfinex","ETHUSD",1751464867210,1.80776211,2455.7,2455.6,8.9922]
["bitfinex","ETHUSD",1751464867422,1.80776211,2455.7,2455.6,2.2792]
["bitfinex","ETHUSD",1751464867623,1.80776211,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751464867822,0.7732,2455.6,2455.4,2.076]
["bitfinex","ETHUSD",1751464868123,0.7732,2455.6,2455.5,6.712]
["bitfinex","ETHUSD",1751464868326,1.75015012,2455.6,2455.5,6.712]
["bitfinex","ETHUSD",1751464868629,0.818,2455.5,2455.3,0.2132]
["bitfinex","ETHUSD",1751464868829,0.818,2455.5,2455.4,8.788]
["bitfinex","ETHUSD",1751464869126,1.79432953,2455.5,2455.3,0.2132]
["bitfinex","ETHUSD",1751464869333,0.7988,2455.5,2455.3,0.2132]
["bitfinex","ETHUSD",1751464869626,1.77508606,2455.4,2455.3,2.2892]
["bitfinex","ETHUSD",1751464869827,1.77508606,2455.4,2455.3,0.2132]
["bitfinex","ETHUSD",1751464870028,1.77508606,2455.4,2455.3,2.2892]
["bitfinex","ETHUSD",1751464870255,1.77508606,2455.4,2455.3,8.799]
["bitfinex","ETHUSD",1751464870404,1.77508606,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751464870729,1.77508606,2455.4,2455.3,6.723]
["bitfinex","ETHUSD",1751464871023,1.77508606,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751464871024,3.31572096,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751464871420,1.77508606,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751464873041,42.32508606,2455.4,2455.3,0.01]
["bitfinex","ETHUSD",1751464873242,0.7627,2455.2,2454.8,2.076]
["bitfinex","ETHUSD",1751464873413,0.7627,2455.0,2454.8,2.076]
["bitfinex","ETHUSD",1751464873734,1.74498606,2454.9,2454.8,2.076]
["bitfinex","ETHUSD",1751464874339,0.7687,2454.9,2454.8,2.076]
["bitfinex","ETHUSD",1751464874727,1.74498606,2454.9,2454.8,2.076]
["bitfinex","ETHUSD",1751464874926,0.7687,2454.9,2454.8,2.076]
["bitfinex","ETHUSD",1751464875933,0.7874,2455.3,2454.8,2.076]
["bitfinex","ETHUSD",1751464876233,2.15265467,2455.2,2454.8,2.076]
["bitfinex","ETHUSD",1751464876410,0.7874,2455.3,2454.4,0.01]
["bitfinex","ETHUSD",1751464876631,0.7874,2455.3,2454.6,4.07397847]
["bitfinex","ETHUSD",1751464876836,1.76368606,2455.3,2454.6,4.07397847]
["bitfinex","ETHUSD",1751464877225,0.8316,2455.2,2454.4,4.08424894]
["bitfinex","ETHUSD",1751464877456,0.8316,2455.2,2454.7,8.789]
["bitfinex","ETHUSD",1751464878453,0.8316,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751464879169,2.01238861,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751464879454,0.8316,2455.2,2454.8,0.01]
["bitfinex","ETHUSD",1751464880860,0.8316,2455.2,2454.9,2.076]
["bitfinex","ETHUSD",1751464882275,0.7666,2455.1,2454.8,2.086]
["bitfinex","ETHUSD",1751464882469,0.7666,2454.9,2454.8,2.086]
["bitfinex","ETHUSD",1751464883042,0.7666,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464883454,14.19466296,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464883671,15.16654215,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464883972,25.91974215,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464884176,28.653663,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464887082,58.653663,2454.9,2454.8,0.01]
["bitfinex","ETHUSD",1751464887286,30.0,2454.7,2454.4,0.01]
["bitfinex","ETHUSD",1751464887450,0.7668,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751464887778,3.2553534,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751464888073,0.7668,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751464888877,9.71765934,2454.8,2454.4,0.2132]
["bitfinex","ETHUSD",1751464889082,8.7465,2454.8,2454.4,0.2132]
["bitfinex","ETHUSD",1751464889972,8.7465,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751464890365,7.92,2454.8,2454.6,0.2032]
["bitfinex","ETHUSD",1751464890583,0.8265,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751464891277,2.36939223,2455.0,2454.6,0.2032]
["bitfinex","ETHUSD",1751464892108,0.7941,2454.9,2454.4,0.01]
["bitfinex","ETHUSD",1751464892395,0.2032,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1751464892762,1.17525734,2454.8,2454.4,0.01]
["bitfinex","ETHUSD",1751464892965,0.7941,2454.5,2454.4,0.01]
["bitfinex","ETHUSD",1751464893158,0.55,2454.4,2454.2,0.01]
["bitfinex","ETHUSD",1751464893363,24.77216296,2454.3,2454.2,0.01]
["bitfinex","ETHUSD",1751464893596,55.7442203,2454.3,2454.2,0.01]
["bitfinex","ETHUSD",1751464894106,10.55,2454.2,2453.8,0.01]
["bitfinex","ETHUSD",1751464894273,14.24506296,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751464894473,15.2171203,2453.9,2453.8,0.01]
["bitfinex","ETHUSD",1751464898408,15.2171203,2453.9,2453.4,0.01]
["bitfinex","ETHUSD",1751464898409,10.55,2453.6,2453.4,0.01]
["bitfinex","ETHUSD",1751464898605,40.0,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464898779,24.25216296,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464898979,25.2242203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464899178,25.7742203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464901681,55.7742203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464902504,25.7742203,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464902689,27.31396233,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464902895,34.02996233,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464903096,13.33589937,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464903480,13.53909937,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464903682,1.17525734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464903880,7.92,2453.5,2453.1,0.01]
["bitfinex","ETHUSD",1751464903881,0.97205734,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464904089,8.701,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464904403,7.92,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464905405,0.2032,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464905796,0.2032,2453.6,2453.2,0.8021]
["bitfinex","ETHUSD",1751464906822,0.97205734,2453.7,2453.2,0.8021]
["bitfinex","ETHUSD",1751464906978,0.97205734,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751464908404,12.16965307,2453.7,2453.4,0.2032]
["bitfinex","ETHUSD",1751464908604,0.97205734,2453.6,2453.2,0.2032]
["bitfinex","ETHUSD",1751464908819,0.97205734,2453.6,2453.1,0.2132]
["bitfinex","ETHUSD",1751464908820,0.2032,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464910424,1.17525734,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464910623,0.2032,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464910808,1.17525734,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911008,0.2032,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911209,1.17525734,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911403,0.2032,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911623,1.17525734,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911780,0.2032,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464911977,2.75534894,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464912195,1.7832916,2453.5,2453.1,0.2132]
["bitfinex","ETHUSD",1751464912403,0.97205734,2453.4,2453.1,0.2132]
["bitfinex","ETHUSD",1751464913201,0.8007,2453.8,2453.3,0.2032]
["bitfinex","ETHUSD",1751464913202,0.97205734,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751464913401,0.97205734,2453.7,2453.6,0.2032]
["bitfinex","ETHUSD",1751464914202,0.97205734,2453.7,2453.3,2.074]
["bitfinex","ETHUSD",1751464914516,0.97205734,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751464914712,0.97205734,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751464914912,0.97205734,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751464915124,0.97205734,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751464915342,0.97205734,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464915498,0.97205734,2453.3,2453.2,0.2032]
["bitfinex","ETHUSD",1751464915830,14.6033203,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464916043,0.97205734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464917523,1.75335734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464917931,1.95655734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464918094,3.49501937,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464918299,2.71371937,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464918498,0.97205734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464919731,0.97205734,2453.3,2453.1,0.2132]
["bitfinex","ETHUSD",1751464920006,0.97205734,2453.6,2453.3,0.2032]
["bitfinex","ETHUSD",1751464920358,0.97205734,2453.5,2453.3,0.2032]
["bitfinex","ETHUSD",1751464920551,0.97205734,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751464920750,0.97205734,2453.4,2453.3,5.10024233]
["bitfinex","ETHUSD",1751464921068,0.97205734,2453.4,2453.3,6.2263024]
["bitfinex","ETHUSD",1751464921653,0.97205734,2453.4,2453.3,2.15016007]
["bitfinex","ETHUSD",1751464922028,0.97205734,2453.4,2453.3,6.2263024]
["bitfinex","ETHUSD",1751464923157,0.97205734,2453.4,2453.3,2.15016007]
["bitfinex","ETHUSD",1751464924245,0.97205734,2453.4,2453.3,1.0241]
["bitfinex","ETHUSD",1751464924444,0.97205734,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751464925237,0.97205734,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464926056,0.97205734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464926839,42.33675734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464927043,46.35008158,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464927742,16.35008158,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464928372,15.80008158,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464928676,16.00328158,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464928844,11.98995734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464929446,1.17525734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464931052,0.97205734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464932054,0.97205734,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464934989,0.97205734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464937053,0.99205734,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464938155,13.23151874,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464938499,14.60401874,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464939089,14.60401874,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464939090,10.2032,2453.3,2453.1,0.01]
["bitfinex","ETHUSD",1751464939391,14.60401874,2453.4,2453.1,0.01]
["bitfinex","ETHUSD",1751464939392,0.97205734,2453.2,2453.1,0.01]
["bitfinex","ETHUSD",1751464941589,0.97205734,2453.2,2453.1,0.2132]
["bitfinex","ETHUSD",1751464942295,0.97205734,2453.2,2453.1,4.79783669]
["bitfinex","ETHUSD",1751464942499,0.97205734,2453.2,2453.1,0.72136203]
["bitfinex","ETHUSD",1751464942993,0.97205734,2453.2,2453.1,4.79783669]
["bitfinex","ETHUSD",1751464943299,0.97205734,2453.3,2453.2,4.87800849]
["bitfinex","ETHUSD",1751464943598,0.02,2453.4,2453.3,5.08104233]
["bitfinex","ETHUSD",1751464943898,0.02,2453.4,2453.3,8.32889362]
["bitfinex","ETHUSD",1751464944598,0.02,2453.4,2453.3,2.17975129]
["bitfinex","ETHUSD",1751464944787,0.02,2453.4,2453.3,3.0779]
["bitfinex","ETHUSD",1751464945181,0.02,2453.4,2453.3,7.15404233]
["bitfinex","ETHUSD",1751464946699,0.02,2453.4,2453.3,1.0049]
["bitfinex","ETHUSD",1751464947076,0.02,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751464947983,0.9970458,2453.4,2453.3,0.2032]
["bitfinex","ETHUSD",1751464948384,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464948901,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464949405,0.9970458,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464953107,0.02,2453.4,2453.3,1.0138]
["bitfinex","ETHUSD",1751464953514,0.9970458,2453.4,2453.3,1.0138]
["bitfinex","ETHUSD",1751464953815,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464954179,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464954391,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464954602,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464954780,0.02,2453.4,2453.3,1.0136]
["bitfinex","ETHUSD",1751464957200,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464957593,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464957920,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464958105,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464959108,0.9970458,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464961315,0.02,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464961791,0.9970458,2453.4,2453.3,0.01]
["bitfinex","ETHUSD",1751464961991,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464962404,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464963223,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464963580,0.9970458,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464963781,0.02,2453.4,2453.3,0.2132]
["bitfinex","ETHUSD",1751464963984,0.02,2453.4,2453.3,0.9871]
["bitfinex","ETHUSD",1751464964219,0.02,2453.4,2453.3,5.77787367]
["bitfinex","ETHUSD",1751464964905,0.02,2453.4,2453.3,1.70173134]
["bitfinex","ETHUSD",1751464965103,0.02,2453.4,2453.3,0.9871]
["bitfinex","ETHUSD",1751464965316,0.02,2453.4,2453.3,3.0601]
["bitfinex","ETHUSD",1751464965496,0.9970458,2453.4,2453.3,3.0601]
["bitfinex","ETHUSD",1751464965834,0.02,2453.4,2453.3,7.13624233]
["bitfinex","ETHUSD",1751464966034,0.02,2453.4,2453.3,8.92969702]
["bitfinex","ETHUSD",1751464966395,0.02,2453.4,2453.3,18.92969702]
["bitfinex","ETHUSD",1751464967133,0.02,2453.4,2453.3,21.56455469]
["bitfinex","ETHUSD",1751464967350,0.02,2453.4,2453.3,25.64069702]
["bitfinex","ETHUSD",1751464973923,0.02,2453.4,2453.3,16.85669702]
["bitfinex","ETHUSD",1751464974222,0.02,2453.4,2453.3,2.78055469]
["bitfinex","ETHUSD",1751464974547,0.02,2453.4,2453.3,8.9952]
["bitfinex","ETHUSD",1751464975244,0.02,2453.4,2453.3,23.85124233]
["bitfinex","ETHUSD",1751464976426,0.02,2453.4,2453.3,15.06924233]
["bitfinex","ETHUSD",1751464976638,0.02,2453.4,2453.3,23.85124233]
["bitfinex","ETHUSD",1751464976843,0.02,2453.4,2453.3,26.64499557]
["bitfinex","ETHUSD",1751464978039,0.02,2453.7,2453.6,14.90864395]
["bitfinex","ETHUSD",1751464978225,0.02,2453.7,2453.6,21.82184395]
["bitfinex","ETHUSD",1751464979276,0.02,2453.7,2453.6,22.37184395]
["bitfinex","ETHUSD",1751464979869,0.99621172,2454.7,2454.3,4.86958152]
["bitfinex","ETHUSD",1751464980028,0.99621172,2454.7,2454.3,13.75090067]
["bitfinex","ETHUSD",1751464980353,0.97621172,2454.6,2454.3,1.09761915]
["bitfinex","ETHUSD",1751464980524,1.76781172,2454.6,2454.3,6.9132]
["bitfinex","ETHUSD",1751464981243,0.99621172,2454.4,2454.3,10.98768152]
["bitfinex","ETHUSD",1751464981963,0.02,2454.4,2454.3,21.75788152]
["bitfinex","ETHUSD",1751464982354,0.02,2454.4,2454.3,22.30788152]
["bitfinex","ETHUSD",1751464982552,0.02,2454.7,2454.6,4.85278354]
["bitfinex","ETHUSD",1751464982869,0.02,2454.7,2454.6,16.13610487]
["bitfinex","ETHUSD",1751464983029,0.02,2454.7,2454.6,16.68610487]
["bitfinex","ETHUSD",1751464983433,0.02,2454.7,2454.6,26.68610487]
["bitfinex","ETHUSD",1751464983936,0.02,2454.7,2454.6,26.99472769]
["bitfinex","ETHUSD",1751464985330,0.02,2454.7,2454.6,17.66472769]
["bitfinex","ETHUSD",1751464985564,0.02,2454.7,2454.6,26.13510487]
["bitfinex","ETHUSD",1751464986053,0.02,2454.7,2454.6,22.06112133]
["bitfinex","ETHUSD",1751464986258,0.02,2454.7,2454.6,8.9812]
["bitfinex","ETHUSD",1751464986567,0.02,2454.7,2454.6,2.2742]
["bitfinex","ETHUSD",1751464986865,0.7872,2454.7,2454.6,2.2742]
["bitfinex","ETHUSD",1751464987059,0.7872,2454.7,2454.6,2.071]
["bitfinex","ETHUSD",1751464987653,0.7872,2454.7,2454.4,6.707]
["bitfinex","ETHUSD",1751464988057,0.8016,2454.6,2454.2,6.707]
["bitfinex","ETHUSD",1751464988274,1.5212069,2454.5,2454.2,6.9102]
["bitfinex","ETHUSD",1751464990153,0.7839,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751464992465,13.41490572,2454.4,2453.4,10.01]
["bitfinex","ETHUSD",1751464992680,13.41490572,2454.4,2453.9,0.2032]
["bitfinex","ETHUSD",1751464992681,0.8027,2454.2,2453.9,0.2032]
["bitfinex","ETHUSD",1751464993439,0.8027,2454.2,2453.8,2.071]
["bitfinex","ETHUSD",1751464993770,0.8027,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464996674,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464997452,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464997652,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464997885,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464998081,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464998258,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464998464,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464998702,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464998854,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464999052,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464999256,0.97416996,2454.3,2454.1,0.2032]
["bitfinex","ETHUSD",1751464999462,0.97416996,2454.2,2454.1,0.2032]
["bitfinex","ETHUSD",1751464999657,0.97416996,2454.3,2454.2,0.2032]
["bitfinex","ETHUSD",1751465000866,0.97416996,2454.6,2454.2,0.2032]
["bitfinex","ETHUSD",1751465001079,0.97416996,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751465001271,0.97416996,2454.4,2454.0,4.0849177]
["bitfinex","ETHUSD",1751465001476,0.97416996,2454.6,2454.1,0.81599634]
["bitfinex","ETHUSD",1751465001670,0.97416996,2454.5,2454.3,0.2032]
["bitfinex","ETHUSD",1751465001896,0.8453,2454.7,2454.0,0.01]
["bitfinex","ETHUSD",1751465001897,0.97416996,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1751465002096,0.97416996,2454.6,2454.3,0.2032]
["bitfinex","ETHUSD",1751465002286,0.97416996,2454.5,2454.0,0.01]
["bitfinex","ETHUSD",1751465002487,0.97416996,2454.4,2454.0,0.01]
["bitfinex","ETHUSD",1751465002689,0.97416996,2454.6,2454.4,0.2032]
["bitfinex","ETHUSD",1751465002910,0.97416996,2454.5,2454.4,0.2032]
["bitfinex","ETHUSD",1751465003610,0.795,2454.4,2454.1,0.2032]
["bitfinex","ETHUSD",1751465003925,0.97416996,2454.3,2454.0,0.7744]
["bitfinex","ETHUSD",1751465004105,0.97416996,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751465004304,0.97416996,2454.4,2454.2,0.2032]
["bitfinex","ETHUSD",1751465004505,0.97416996,2454.5,2454.2,0.2032]
["bitfinex","ETHUSD",1751465004822,0.97416996,2454.4,2454.2,4.07462384]
["bitfinex","ETHUSD",1751465005010,0.97416996,2454.6,2454.3,4.27768152]
["bitfinex","ETHUSD",1751465005188,0.97416996,2454.5,2454.3,4.27768152]
["bitfinex","ETHUSD",1751465005535,0.02,2454.7,2454.5,0.2032]
["bitfinex","ETHUSD",1751465005830,0.97570307,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751465006185,0.97570307,2454.6,2454.5,4.27734952]
["bitfinex","ETHUSD",1751465006724,0.97570307,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751465007309,0.99570307,2454.7,2454.5,4.27734952]
["bitfinex","ETHUSD",1751465007505,0.97570307,2454.6,2454.5,0.2032]
["bitfinex","ETHUSD",1751465008090,0.97570307,2454.6,2454.5,6.34734952]
["bitfinex","ETHUSD",1751465008411,0.99570307,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465009324,0.02,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465010531,0.02,2454.7,2454.5,6.34733533]
["bitfinex","ETHUSD",1751465010828,0.02,2454.7,2454.6,1.38183353]
["bitfinex","ETHUSD",1751465016403,0.02,2454.7,2454.6,5.45581707]
["bitfinex","ETHUSD",1751465016605,0.02,2454.7,2454.6,6.27001707]
["bitfinex","ETHUSD",1751465017208,0.02,2454.7,2454.6,15.04501707]
["bitfinex","ETHUSD",1751465017649,0.02,2454.7,2454.6,15.35278074]
["bitfinex","ETHUSD",1751465018531,0.02,2454.7,2454.6,6.27001707]
["bitfinex","ETHUSD",1751465018843,0.02,2454.7,2454.6,10.15683353]
["bitfinex","ETHUSD",1751465019410,0.02,2454.7,2454.6,14.23081707]
["bitfinex","ETHUSD",1751465019614,0.02,2454.7,2454.6,10.15683353]
["bitfinex","ETHUSD",1751465019812,0.02,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465020016,0.7562,2454.6,2454.5,2.2732]
["bitfinex","ETHUSD",1751465021414,0.99570307,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465021740,0.02,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465023153,0.99570307,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465025046,0.02,2454.7,2454.5,2.2732]
["bitfinex","ETHUSD",1751465025450,0.02,2454.7,2454.5,7.7324852]
["bitfinex","ETHUSD",1751465025746,0.02,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751465026123,0.02,2454.7,2454.5,7.73249025]
["bitfinex","ETHUSD",1751465026324,0.02,2454.7,2454.5,3.65841044]
["bitfinex","ETHUSD",1751465027264,0.02,2454.7,2454.5,0.2032]
["bitfinex","ETHUSD",1751465027462,0.99570307,2454.7,2454.6,6.704]
["bitfinex","ETHUSD",1751465027759,0.02,2454.7,2454.6,7.4637]
["bitfinex","ETHUSD",1751465028665,0.02,2454.7,2454.5,8.9772]
["bitfinex","ETHUSD",1751465028958,0.99570307,2454.7,2454.5,8.9772]
["bitfinex","ETHUSD",1751465030071,0.02,2454.7,2454.6,4.07398354]
["bitfinex","ETHUSD",1751465030365,0.02,2454.7,2454.6,5.78752715]
["bitfinex","ETHUSD",1751465030668,0.02,2454.7,2454.6,6.58722715]
["bitfinex","ETHUSD",1751465034243,0.02,2454.7,2454.6,2.51324361]
["bitfinex","ETHUSD",1751465034843,0.02,2454.7,2454.6,6.58722715]
["bitfinex","ETHUSD",1751465035875,0.02,2454.7,2454.6,16.58722715]
["bitfinex","ETHUSD",1751465040070,0.02,2455.3,2454.9,4.07334667]
["bitfinex","ETHUSD",1751465040255,0.02,2455.3,2455.2,15.41938794]
["bitfinex","ETHUSD",1751465040460,0.02,2455.3,2455.2,23.84258794]
["bitfinex","ETHUSD",1751465041160,0.02,2455.3,2455.2,23.84158794]
["bitfinex","ETHUSD",1751465041899,0.02,2455.3,2455.2,24.39158794]
["bitfinex","ETHUSD",1751465042270,0.02,2455.3,2455.2,24.14559735]
["bitfinex","ETHUSD",1751465042472,0.02,2455.3,2455.2,27.0569045]
["bitfinex","ETHUSD",1751465043504,0.02,2455.3,2455.2,27.6069045]
["bitfinex","ETHUSD",1751465043702,0.02,2455.3,2455.2,18.8379045]
["bitfinex","ETHUSD",1751465043884,0.02,2455.3,2455.2,18.2879045]
["bitfinex","ETHUSD",1751465044082,0.02,2455.3,2455.2,14.21491656]
["bitfinex","ETHUSD",1751465044303,0.02,2455.3,2455.2,10.97718794]
["bitfinex","ETHUSD",1751465046397,0.02,2455.3,2455.2,6.9042]
["bitfinex","ETHUSD",1751465047077,0.02,2455.3,2455.2,10.97718794]
["bitfinex","ETHUSD",1751465047709,0.02,2455.3,2455.2,6.9042]
["bitfinex","ETHUSD",1751465048611,0.02,2455.3,2455.2,10.97618794]
["bitfinex","ETHUSD",1751465048786,0.02,2455.3,2455.2,24.46832154]
["bitfinex","ETHUSD",1751465049605,0.02,2455.3,2455.2,24.77446208]
["bitfinex","ETHUSD",1751465051581,0.02,2455.3,2455.2,14.00147414]
["bitfinex","ETHUSD",1751465051776,0.02,2455.3,2455.2,10.2032]
["bitfinex","ETHUSD",1751465052010,0.02,2455.3,2455.2,18.9702]
["bitfinex","ETHUSD",1751465053854,0.02,2455.3,2455.2,23.34743869]
["bitfinex","ETHUSD",1751465054056,0.02,2455.3,2455.2,24.17463869]
["bitfinex","ETHUSD",1751465054282,0.02,2455.3,2455.2,24.72463869]
["bitfinex","ETHUSD",1751465054538,0.02,2455.3,2455.2,28.07941042]
["bitfinex","ETHUSD",1751465057220,0.02,2455.3,2455.2,19.31241042]
["bitfinex","ETHUSD",1751465057518,0.02,2455.3,2455.2,28.07741042]
["bitfinex","ETHUSD",1751465059028,0.02,2455.3,2455.2,32.82741042]
["bitfinex","ETHUSD",1751465059740,1e-08,2455.3,2455.2,76.21883577]
["bitfinex","ETHUSD",1751465060240,1e-08,2455.3,2455.2,46.21883577]
["bitfinex","ETHUSD",1751465060440,1e-08,2455.3,2455.2,76.21883577]
["bitfinex","ETHUSD",1751465061112,1e-08,2455.7,2455.6,4.62232448]
["bitfinex","ETHUSD",1751465061442,1e-08,2455.7,2455.6,26.37362735]
["bitfinex","ETHUSD",1751465061649,1e-08,2455.8,2455.7,14.62215865]
["bitfinex","ETHUSD",1751465061806,1e-08,2455.8,2455.7,15.37905865]
["bitfinex","ETHUSD",1751465063633,1e-08,2455.8,2455.7,24.14305865]
["bitfinex","ETHUSD",1751465063808,1e-08,2455.8,2455.7,18.37399632]
["bitfinex","ETHUSD",1751465064028,1e-08,2455.8,2455.7,27.13799632]
["bitfinex","ETHUSD",1751465064344,1e-08,2455.8,2455.7,26.38109632]
["bitfinex","ETHUSD",1751465067921,1e-08,2455.8,2455.7,25.83109632]
["bitfinex","ETHUSD",1751465068123,1e-08,2455.8,2455.7,15.06193767]
["bitfinex","ETHUSD",1751465068325,0.77710001,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751465068523,0.77710001,2455.8,2455.7,6.696]
["bitfinex","ETHUSD",1751465068745,0.77710001,2455.8,2455.6,2.2682]
["bitfinex","ETHUSD",1751465068948,0.77710001,2455.8,2455.7,6.696]
["bitfinex","ETHUSD",1751465069733,0.77710001,2455.8,2455.7,6.695]
["bitfinex","ETHUSD",1751465071528,1e-08,2455.8,2455.7,6.695]
["bitfinex","ETHUSD",1751465072637,1e-08,2455.8,2455.6,0.2032]
["bitfinex","ETHUSD",1751465072638,0.8194,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465073457,0.8194,2455.7,2455.6,6.8982]
["bitfinex","ETHUSD",1751465074255,0.8194,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465074753,2.34009451,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465075355,0.7973,2455.6,2455.5,6.8982]
["bitfinex","ETHUSD",1751465078068,0.01,2455.7,2455.5,6.8982]
["bitfinex","ETHUSD",1751465078468,0.01,2455.7,2455.3,4.07279085]
["bitfinex","ETHUSD",1751465078469,0.01,2455.7,2455.3,4.07274822]
["bitfinex","ETHUSD",1751465078641,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465085353,9.30907478,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465085551,10.41750423,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751465086593,0.01,2455.7,2455.5,0.2032]
["bitfinex","ETHUSD",1751465086805,0.01,2455.7,2455.6,0.2032]
["bitfinex","ETHUSD",1751465088900,0.01,2455.7,2455.6,4.27552448]
["bitfinex","ETHUSD",1751465089207,0.01,2455.7,2455.6,14.27552448]
["bitfinex","ETHUSD",1751465089381,0.01,2455.7,2455.6,15.05452448]
["bitfinex","ETHUSD",1751465089582,0.01,2455.7,2455.6,18.56663211]
["bitfinex","ETHUSD",1751465089902,0.01,2455.7,2455.6,28.41570689]
["bitfinex","ETHUSD",1751465092013,1e-08,2455.7,2455.6,28.41570689]
["bitfinex","ETHUSD",1751465093215,1e-08,2455.7,2455.6,35.10970689]
["bitfinex","ETHUSD",1751465093894,1e-08,2455.7,2455.6,18.56663211]
["bitfinex","ETHUSD",1751465094099,1e-08,2455.7,2455.6,27.32563211]
["bitfinex","ETHUSD",1751465094300,1e-08,2455.7,2455.6,27.87563211]
["bitfinex","ETHUSD",1751465095515,1e-08,2455.7,2455.6,37.17470689]
["bitfinex","ETHUSD",1751465096018,1e-08,2455.7,2455.6,19.11663211]
["bitfinex","ETHUSD",1751465096424,1e-08,2455.7,2455.6,27.87463211]
["bitfinex","ETHUSD",1751465097927,1e-08,2455.7,2455.6,19.11663211]
["bitfinex","ETHUSD",1751465098228,1e-08,2455.7,2455.6,27.87363211]
["bitfinex","ETHUSD",1751465100231,1e-08,2455.7,2455.6,37.17270689]
["bitfinex","ETHUSD",1751465100728,1e-08,2455.7,2455.6,41.92270689]
["bitfinex","ETHUSD",1751465101651,0.02,2456.3,2456.2,4.62132969]
["bitfinex","ETHUSD",1751465101932,0.02,2456.3,2456.2,33.66040447]
["bitfinex","ETHUSD",1751465103916,0.02,2456.3,2456.2,24.36132969]
["bitfinex","ETHUSD",1751465104828,0.02,2456.3,2456.2,10.2032]
["bitfinex","ETHUSD",1751465105032,0.02,2456.3,2456.2,8.9572]
["bitfinex","ETHUSD",1751465106450,0.02,2456.3,2456.2,13.02852969]
["bitfinex","ETHUSD",1751465106749,0.02,2456.3,2456.2,25.7385306]
["bitfinex","ETHUSD",1751465106972,0.02,2456.3,2456.2,26.5069306]
["bitfinex","ETHUSD",1751465107470,0.02,2456.3,2456.2,27.0569306]
["bitfinex","ETHUSD",1751465109434,0.00705,2456.3,2456.2,18.3029306]
["bitfinex","ETHUSD",1751465109759,0.00705,2456.3,2456.2,27.0569306]
["bitfinex","ETHUSD",1751465109947,0.00705,2456.3,2456.2,17.5345306]
["bitfinex","ETHUSD",1751465110139,0.00705,2456.3,2456.2,26.2875306]
["bitfinex","ETHUSD",1751465113137,0.00705,2456.3,2456.2,27.0530306]
["bitfinex","ETHUSD",1751465113829,0.00705,2456.3,2456.2,18.3000306]
["bitfinex","ETHUSD",1751465114030,0.00705,2456.3,2456.2,27.0530306]
["bitfinex","ETHUSD",1751465114232,0.00705,2456.3,2456.2,18.3000306]
["bitfinex","ETHUSD",1751465114432,0.00705,2456.3,2456.2,23.02652969]
["bitfinex","ETHUSD",1751465116634,0.00705,2456.3,2456.2,18.9552]
["bitfinex","ETHUSD",1751465116840,0.00705,2456.3,2456.2,23.02652969]
["bitfinex","ETHUSD",1751465118734,0.00705,2456.3,2456.2,24.36132969]
["bitfinex","ETHUSD",1751465121334,0.00705,2456.3,2456.2,23.02652969]
["bitfinex","ETHUSD",1751465122364,0.00705,2456.3,2456.2,25.81881267]
["bitfinex","ETHUSD",1751465122786,0.00705,2456.3,2456.2,26.36881267]
["bitfinex","ETHUSD",1751465123574,0.00705,2456.3,2456.2,27.12951267]
["bitfinex","ETHUSD",1751465124472,0.00705,2456.3,2456.2,31.87951267]
["bitfinex","ETHUSD",1751465126145,1e-08,2456.3,2456.2,31.87951267]
["bitfinex","ETHUSD",1751465126345,0.02,2456.7,2456.6,5.43986677]
["bitfinex","ETHUSD",1751465126540,0.02,2456.7,2456.6,22.33106677]
["bitfinex","ETHUSD",1751465128162,0.02,2456.7,2456.6,10.2032]
["bitfinex","ETHUSD",1751465128348,0.02,2456.7,2456.6,12.2642]
["bitfinex","ETHUSD",1751465128547,0.02,2456.7,2456.6,18.9512]
["bitfinex","ETHUSD",1751465129373,0.02,2456.7,2456.6,23.02186677]
["bitfinex","ETHUSD",1751465129682,0.02,2456.7,2456.6,18.9512]
["bitfinex","ETHUSD",1751465130255,0.02,2456.7,2456.6,23.02186677]
["bitfinex","ETHUSD",1751465130682,0.02,2456.7,2456.6,18.9512]
["bitfinex","ETHUSD",1751465130981,0.02,2456.7,2456.6,25.73115299]
["bitfinex","ETHUSD",1751465133158,0.02,2456.7,2456.6,21.66048622]
["bitfinex","ETHUSD",1751465133358,0.02,2456.7,2456.6,2.2642]
["bitfinex","ETHUSD",1751465133678,0.8205,2456.7,2456.6,8.9512]
["bitfinex","ETHUSD",1751465134176,0.02,2456.7,2456.6,13.02186677]
["bitfinex","ETHUSD",1751465134350,0.02,2456.7,2456.6,8.9512]
["bitfinex","ETHUSD",1751465135364,0.02,2456.7,2456.6,13.02186677]
["bitfinex","ETHUSD",1751465135564,0.02,2456.7,2456.6,14.73112658]
["bitfinex","ETHUSD",1751465136456,0.02,2456.7,2456.6,1.91245981]
["bitfinex","ETHUSD",1751465136668,0.7895,2456.7,2456.6,8.9502]
["bitfinex","ETHUSD",1751465137377,0.7895,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751465137581,0.7895,2456.7,2456.6,8.9502]
["bitfinex","ETHUSD",1751465138368,1.76641955,2456.7,2456.6,8.9502]
["bitfinex","ETHUSD",1751465139479,0.99691955,2456.7,2456.6,0.2032]
["bitfinex","ETHUSD",1751465139682,3.25139779,2456.7,2456.6,6.686]
["bitfinex","ETHUSD",1751465140283,0.8164,2456.6,2456.1,0.02]
["bitfinex","ETHUSD",1751465140460,0.8164,2456.6,2456.1,0.2232]
["bitfinex","ETHUSD",1751465140461,14.19026283,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465140797,1.79331955,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465140984,1.79317465,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465141701,0.8164,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465142053,1.79317465,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465142258,1.79317465,2456.2,2456.1,6.9092]
["bitfinex","ETHUSD",1751465142489,0.8164,2456.2,2456.1,6.9092]
["bitfinex","ETHUSD",1751465143185,0.8164,2456.2,2456.1,6.9102]
["bitfinex","ETHUSD",1751465143501,0.8164,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465143660,0.8164,2456.2,2456.1,6.9102]
["bitfinex","ETHUSD",1751465146287,0.8164,2456.2,2456.1,0.2232]
["bitfinex","ETHUSD",1751465148671,0.8164,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465149005,10.783,2456.1,2455.5,0.02]
["bitfinex","ETHUSD",1751465149298,24.15686283,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465149665,0.783,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465151493,0.97245161,2455.7,2455.5,0.2232]
["bitfinex","ETHUSD",1751465151665,0.8199,2455.8,2455.5,0.2232]
["bitfinex","ETHUSD",1751465152083,0.8199,2455.8,2455.7,0.2032]
["bitfinex","ETHUSD",1751465152292,0.764,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751465152485,13.37386283,2456.1,2455.7,0.2032]
["bitfinex","ETHUSD",1751465152685,0.7841,2455.9,2455.7,0.2032]
["bitfinex","ETHUSD",1751465153222,0.7841,2455.9,2455.5,0.2232]
["bitfinex","ETHUSD",1751465153593,13.37386283,2455.8,2455.5,0.2232]
["bitfinex","ETHUSD",1751465153790,1.75545161,2455.7,2455.5,0.02]
["bitfinex","ETHUSD",1751465154032,1.51293144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465154903,2.34443144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465155090,2.54763144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465155288,3.51815206,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465155524,2.54763144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465156097,3.51785921,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465156291,2.54763144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465156533,2.34443144,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465159148,1.43463144,2456.0,2455.5,0.02]
["bitfinex","ETHUSD",1751465159149,0.7813,2455.9,2455.5,0.02]
["bitfinex","ETHUSD",1751465159303,0.7813,2455.9,2455.5,0.2232]
["bitfinex","ETHUSD",1751465159723,0.7755,2456.1,2455.5,0.02]
["bitfinex","ETHUSD",1751465159923,14.14936283,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1751465160235,1.41493628,2456.0,2455.8,0.2032]
["bitfinex","ETHUSD",1751465160404,0.7605,2455.9,2455.5,0.2232]
["bitfinex","ETHUSD",1751465160732,0.7605,2455.9,2455.5,4.09248665]
["bitfinex","ETHUSD",1751465160934,0.7605,2455.9,2455.8,0.2032]
["bitfinex","ETHUSD",1751465161303,0.7605,2456.1,2455.8,0.2032]
["bitfinex","ETHUSD",1751465162222,0.8289,2456.4,2456.0,4.0715887]
["bitfinex","ETHUSD",1751465162534,0.01,2456.4,2455.9,6.92353234]
["bitfinex","ETHUSD",1751465163096,0.7513,2456.3,2456.0,2.061]
["bitfinex","ETHUSD",1751465166636,0.7513,2456.3,2455.6,14.84660038]
["bitfinex","ETHUSD",1751465166816,0.7513,2456.3,2456.0,2.061]
["bitfinex","ETHUSD",1751465169337,0.97293151,2456.3,2456.0,3.7237]
["bitfinex","ETHUSD",1751465169567,0.97293151,2456.3,2456.0,7.79535845]
["bitfinex","ETHUSD",1751465169747,0.01,2456.4,2456.0,7.79535845]
["bitfinex","ETHUSD",1751465170053,0.98293151,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465170255,0.01,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465170557,0.98293151,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465170877,0.01,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465171175,0.98293151,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465171377,0.01,2456.4,2456.0,6.92045845]
["bitfinex","ETHUSD",1751465171577,0.98293151,2456.4,2456.0,2.8488]
["bitfinex","ETHUSD",1751465171760,0.01,2456.4,2456.0,2.8488]
["bitfinex","ETHUSD",1751465171967,0.98293151,2456.4,2456.0,2.8488]
["bitfinex","ETHUSD",1751465172178,0.01,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465172353,0.98293151,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465172546,0.01,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465172745,0.98293151,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465172976,0.01,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465173277,0.98293151,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465173577,0.01,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465173772,0.8073,2456.3,2456.1,2.061]
["bitfinex","ETHUSD",1751465173943,0.8073,2456.3,2456.1,2.2642]
["bitfinex","ETHUSD",1751465175677,0.97293151,2456.3,2456.1,2.2642]
["bitfinex","ETHUSD",1751465175886,0.98293151,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751465176178,0.98293151,2456.4,2456.1,2.2642]
["bitfinex","ETHUSD",1751465178481,0.98293151,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751465178777,14.35679434,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751465179078,1.51184943,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751465179581,2.48573636,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751465180147,0.98388693,2456.4,2456.1,0.2032]
["bitfinex","ETHUSD",1751465180352,0.97388693,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751465181762,0.97412997,2456.3,2456.1,0.2032]
["bitfinex","ETHUSD",1751465182155,0.97412997,2456.3,2456.0,6.13264601]
["bitfinex","ETHUSD",1751465182354,0.98412997,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465183261,0.01,2456.4,2456.2,0.2032]
["bitfinex","ETHUSD",1751465183654,0.98412997,2456.4,2456.2,2.2642]
["bitfinex","ETHUSD",1751465183853,0.01,2456.4,2456.2,2.2642]
["bitfinex","ETHUSD",1751465184151,0.01,2456.4,2456.2,6.33552242]
["bitfinex","ETHUSD",1751465184488,0.01,2456.3,2456.2,4.35715224]
["bitfinex","ETHUSD",1751465184781,0.01,2456.3,2456.2,8.42848193]
["bitfinex","ETHUSD",1751465185577,0.01,2456.3,2456.2,4.35715224]
["bitfinex","ETHUSD",1751465185790,0.01,2456.3,2456.2,15.11448193]
["bitfinex","ETHUSD",1751465188801,0.01,2456.3,2456.2,6.36748193]
["bitfinex","ETHUSD",1751465189006,0.01,2456.3,2456.2,15.11348193]
["bitfinex","ETHUSD",1751465190660,0.01,2456.3,2456.2,25.66348193]
["bitfinex","ETHUSD",1751465190896,0.01,2456.4,2456.3,4.07116394]
["bitfinex","ETHUSD",1751465191061,0.01,2456.4,2456.3,8.65629452]
["bitfinex","ETHUSD",1751465191396,0.02,2456.7,2456.6,5.38366677]
["bitfinex","ETHUSD",1751465191582,0.02,2456.7,2456.6,12.06866677]
["bitfinex","ETHUSD",1751465191759,0.02,2456.7,2456.6,12.27186677]
["bitfinex","ETHUSD",1751465193577,0.02,2456.7,2456.6,5.03686677]
["bitfinex","ETHUSD",1751465193793,0.02,2456.7,2456.6,24.69063286]
["bitfinex","ETHUSD",1751465194880,0.02,2456.7,2456.6,25.24063286]
["bitfinex","ETHUSD",1751465196402,1e-08,2456.7,2456.6,25.24063286]
["bitfinex","ETHUSD",1751465196569,1e-08,2456.8,2456.7,4.62050107]
["bitfinex","ETHUSD",1751465196773,1e-08,2456.8,2456.7,9.42492531]
["bitfinex","ETHUSD",1751465197129,1e-08,2456.8,2456.7,19.42492531]
["bitfinex","ETHUSD",1751465197301,0.97567898,2457.9,2457.5,4.06906677]
["bitfinex","ETHUSD",1751465197500,0.97567898,2457.9,2457.7,0.2032]
["bitfinex","ETHUSD",1751465197702,1.74607898,2457.9,2457.7,6.8862]
["bitfinex","ETHUSD",1751465197902,1.51199418,2457.8,2457.7,6.8862]
["bitfinex","ETHUSD",1751465198217,1.51199418,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751465198508,2.31349418,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751465198717,2.31349418,2457.8,2457.6,6.683]
["bitfinex","ETHUSD",1751465198876,2.31349418,2457.8,2457.5,0.2032]
["bitfinex","ETHUSD",1751465198877,0.787,2457.7,2457.5,0.2032]
["bitfinex","ETHUSD",1751465199074,1.01689942,2457.6,2457.5,0.2032]
["bitfinex","ETHUSD",1751465200573,2.29029418,2457.8,2457.5,0.2032]
["bitfinex","ETHUSD",1751465200922,0.7783,2457.8,2457.5,0.2032]
["bitfinex","ETHUSD",1751465201206,0.01,2457.8,2457.7,0.2032]
["bitfinex","ETHUSD",1751465201384,0.01,2457.8,2457.7,4.27204485]
["bitfinex","ETHUSD",1751465201708,0.01,2457.8,2457.7,10.95504485]
["bitfinex","ETHUSD",1751465202713,0.01,2457.8,2457.7,6.8862]
["bitfinex","ETHUSD",1751465202909,0.01,2457.8,2457.7,10.95504485]
["bitfinex","ETHUSD",1751465204119,0.01,2457.8,2457.7,6.8862]
["bitfinex","ETHUSD",1751465204419,0.01,2457.8,2457.7,8.9442]
["bitfinex","ETHUSD",1751465206210,0.01,2457.8,2457.7,13.76524485]
["bitfinex","ETHUSD",1751465206378,0.01,2457.8,2457.7,15.54867032]
["bitfinex","ETHUSD",1751465207215,0.01,2457.8,2457.7,25.54867032]
["bitfinex","ETHUSD",1751465208083,0.01,2457.8,2457.7,26.09867032]
["bitfinex","ETHUSD",1751465209022,0.2032,2458.9,2457.9,10.0]
["bitfinex","ETHUSD",1751465209208,0.9556,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751465209409,0.9556,2459.1,2458.8,6.68]
["bitfinex","ETHUSD",1751465210309,0.9556,2459.1,2458.7,0.2032]
["bitfinex","ETHUSD",1751465210492,0.8328,2458.8,2458.7,0.2032]
["bitfinex","ETHUSD",1751465210693,2.25346628,2458.8,2458.5,8.738]
["bitfinex","ETHUSD",1751465210921,2.25346628,2458.8,2458.5,8.9412]
["bitfinex","ETHUSD",1751465211093,0.8328,2458.8,2458.5,8.9412]
["bitfinex","ETHUSD",1751465212295,0.8328,2458.8,2458.5,8.738]
["bitfinex","ETHUSD",1751465212612,0.8328,2458.8,2458.6,0.2032]
["bitfinex","ETHUSD",1751465213808,0.96783583,2459.0,2458.6,1.0067]
["bitfinex","ETHUSD",1751465214013,0.2032,2459.1,2458.6,1.0067]
["bitfinex","ETHUSD",1751465214505,0.96783583,2459.4,2458.8,0.8116]
["bitfinex","ETHUSD",1751465214839,0.7999,2459.5,2459.3,0.2032]
["bitfinex","ETHUSD",1751465215387,0.7999,2459.5,2459.3,2.2612]
["bitfinex","ETHUSD",1751465215593,0.7999,2459.5,2458.8,0.8116]
["bitfinex","ETHUSD",1751465215819,0.7999,2459.5,2459.1,0.2032]
["bitfinex","ETHUSD",1751465216031,0.7823,2459.3,2458.6,9.776]
["bitfinex","ETHUSD",1751465216214,0.9855,2459.3,2458.9,0.2032]
["bitfinex","ETHUSD",1751465216401,13.37386283,2459.1,2458.8,2.058]
["bitfinex","ETHUSD",1751465216594,0.7764,2459.0,2458.8,2.058]
["bitfinex","ETHUSD",1751465216793,1.41502628,2458.9,2458.8,2.058]
["bitfinex","ETHUSD",1751465217014,0.7764,2459.0,2458.8,2.058]
["bitfinex","ETHUSD",1751465219689,0.7764,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1751465219893,0.7764,2459.0,2458.7,8.9602]
["bitfinex","ETHUSD",1751465220321,0.7764,2459.0,2458.8,2.065]
["bitfinex","ETHUSD",1751465220496,1.74403953,2459.0,2458.7,0.2032]
["bitfinex","ETHUSD",1751465220697,1.51179024,2458.9,2458.7,2.2682]
["bitfinex","ETHUSD",1751465221925,0.7764,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465222317,1.74403953,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465222619,0.7764,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465222826,1.74403953,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465223027,0.7764,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465223197,1.74403953,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465223395,0.7764,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465223722,1.74403953,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465223921,0.7764,2459.0,2458.7,2.2682]
["bitfinex","ETHUSD",1751465224115,0.96763953,2458.9,2458.7,2.2682]
["bitfinex","ETHUSD",1751465224492,0.96763953,2458.9,2458.7,0.2032]
["bitfinex","ETHUSD",1751465224697,13.37386283,2459.1,2458.3,2.065]
["bitfinex","ETHUSD",1751465224698,10.0,2458.7,2458.3,2.065]
["bitfinex","ETHUSD",1751465224916,0.96763953,2458.6,2458.3,8.9512]
["bitfinex","ETHUSD",1751465225310,0.96763953,2458.5,2458.3,8.9512]
["bitfinex","ETHUSD",1751465225627,0.96763953,2458.6,2458.3,8.9512]
["bitfinex","ETHUSD",1751465225800,0.96763953,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465226124,0.8256,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465226501,1.79323953,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465226707,0.8256,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465227023,1.79323953,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465227228,0.8256,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465227423,2.21596311,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465227729,1.24832358,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465227926,2.22020575,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465228133,1.24832358,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465228298,2.22020575,2458.4,2458.1,2.065]
["bitfinex","ETHUSD",1751465228494,1.21422274,2458.3,2457.9,2.065]
["bitfinex","ETHUSD",1751465228694,1.41742274,2458.3,2457.9,2.065]
["bitfinex","ETHUSD",1751465229397,0.44554057,2458.3,2457.9,2.065]
["bitfinex","ETHUSD",1751465229602,1.24832358,2458.4,2457.7,9.774]
["bitfinex","ETHUSD",1751465229924,0.7683,2458.2,2457.8,2.065]
["bitfinex","ETHUSD",1751465230125,0.97268377,2458.1,2457.8,2.2682]
["bitfinex","ETHUSD",1751465230330,0.2032,2458.1,2457.8,2.065]
["bitfinex","ETHUSD",1751465231424,10.42272358,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465231425,1.17642358,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465231597,0.97356108,2458.3,2458.0,0.2032]
["bitfinex","ETHUSD",1751465231798,0.97356108,2458.2,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232000,10.7537,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232220,0.97357327,2458.3,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232422,10.7537,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232423,0.97357327,2458.2,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232626,0.7537,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465232832,0.97364769,2458.3,2458.0,0.2032]
["bitfinex","ETHUSD",1751465233031,0.97364769,2458.2,2458.0,0.2032]
["bitfinex","ETHUSD",1751465233344,2.18677628,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465233498,0.97373374,2458.3,2458.0,1.0018]
["bitfinex","ETHUSD",1751465233697,0.2032,2458.5,2458.0,1.0018]
["bitfinex","ETHUSD",1751465233940,0.97369296,2458.4,2458.1,6.685]
["bitfinex","ETHUSD",1751465234147,1.0137,2458.9,2458.4,0.2032]
["bitfinex","ETHUSD",1751465234428,0.97381635,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1751465234600,0.97381635,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1751465234801,0.97381635,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1751465235002,0.97381635,2458.5,2458.2,8.752]
["bitfinex","ETHUSD",1751465235203,0.97381635,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465237408,0.97381635,2458.4,2458.3,1.52981039]
["bitfinex","ETHUSD",1751465237615,0.97381635,2458.4,2458.3,5.59766215]
["bitfinex","ETHUSD",1751465237814,0.97381635,2458.4,2458.3,1.52981039]
["bitfinex","ETHUSD",1751465238013,0.97381635,2458.4,2458.3,5.59766215]
["bitfinex","ETHUSD",1751465239723,0.97381635,2458.9,2458.3,5.59766215]
["bitfinex","ETHUSD",1751465239923,0.97381635,2458.8,2458.3,5.03165176]
["bitfinex","ETHUSD",1751465240126,0.97381635,2458.7,2458.4,2.065]
["bitfinex","ETHUSD",1751465240445,1.80061635,2458.6,2458.4,8.748]
["bitfinex","ETHUSD",1751465240643,0.97431602,2458.5,2458.4,8.748]
["bitfinex","ETHUSD",1751465241146,0.97431602,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465241348,0.97431602,2458.5,2457.8,0.02]
["bitfinex","ETHUSD",1751465241349,14.34817885,2458.5,2458.1,2.065]
["bitfinex","ETHUSD",1751465241517,1.72069789,2458.4,2458.1,2.065]
["bitfinex","ETHUSD",1751465241723,1.51749789,2458.4,2457.8,0.02]
["bitfinex","ETHUSD",1751465241924,0.2032,2458.2,2457.8,6.704]
["bitfinex","ETHUSD",1751465242134,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465242319,0.97440655,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465242518,0.97440655,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465242844,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465243029,0.97440655,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465243229,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465243441,0.97440655,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465243638,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465243827,0.97440655,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465244149,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465244844,0.97440655,2458.1,2457.8,6.703]
["bitfinex","ETHUSD",1751465245019,0.97440655,2458.1,2457.8,0.02]
["bitfinex","ETHUSD",1751465245220,0.2032,2458.2,2457.8,0.02]
["bitfinex","ETHUSD",1751465245415,1.44711699,2458.2,2457.8,0.02]
["bitfinex","ETHUSD",1751465245622,0.47271044,2458.2,2457.8,0.02]
["bitfinex","ETHUSD",1751465245839,0.97440655,2458.3,2457.8,0.02]
["bitfinex","ETHUSD",1751465246044,1.17760655,2458.3,2457.9,0.2032]
["bitfinex","ETHUSD",1751465246219,0.97440655,2458.2,2458.0,0.2032]
["bitfinex","ETHUSD",1751465246420,0.97440655,2458.4,2458.0,0.2032]
["bitfinex","ETHUSD",1751465246645,0.97440655,2458.3,2458.0,4.2715059]
["bitfinex","ETHUSD",1751465246847,0.97440655,2458.4,2458.1,6.682]
["bitfinex","ETHUSD",1751465247026,0.2032,2458.5,2458.1,6.682]
["bitfinex","ETHUSD",1751465247027,0.97440655,2458.3,2458.1,6.682]
["bitfinex","ETHUSD",1751465247233,0.97440655,2458.2,2458.1,6.682]
["bitfinex","ETHUSD",1751465247553,0.97440655,2458.4,2458.0,6.682]
["bitfinex","ETHUSD",1751465247747,0.97440655,2458.3,2458.0,6.682]
["bitfinex","ETHUSD",1751465247952,0.2032,2458.4,2458.0,6.682]
["bitfinex","ETHUSD",1751465247953,0.97440655,2458.2,2458.0,6.682]
["bitfinex","ETHUSD",1751465248153,0.97440655,2458.3,2458.0,6.682]
["bitfinex","ETHUSD",1751465248353,0.97440655,2458.2,2458.0,6.682]
["bitfinex","ETHUSD",1751465248558,0.97440655,2458.1,2458.0,6.682]
["bitfinex","ETHUSD",1751465249057,0.97440655,2458.1,2457.9,8.9432]
["bitfinex","ETHUSD",1751465249236,0.2032,2458.4,2457.9,8.9432]
["bitfinex","ETHUSD",1751465249432,0.97509217,2458.3,2457.9,8.9432]
["bitfinex","ETHUSD",1751465249684,0.97509217,2458.2,2457.9,8.9412]
["bitfinex","ETHUSD",1751465249956,0.97509217,2458.1,2457.9,8.9412]
["bitfinex","ETHUSD",1751465250123,0.2032,2458.4,2457.9,8.9412]
["bitfinex","ETHUSD",1751465250324,0.97509267,2458.3,2457.9,8.9412]
["bitfinex","ETHUSD",1751465250556,0.97509267,2458.2,2457.9,8.9412]
["bitfinex","ETHUSD",1751465250767,0.97509267,2458.1,2457.9,8.9412]
["bitfinex","ETHUSD",1751465250928,0.2032,2458.4,2457.9,8.9412]
["bitfinex","ETHUSD",1751465251266,0.97508298,2458.3,2457.9,8.9412]
["bitfinex","ETHUSD",1751465251469,0.97508298,2458.2,2457.9,8.9412]
["bitfinex","ETHUSD",1751465251675,0.97508298,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751465251971,0.2032,2458.4,2457.9,0.2032]
["bitfinex","ETHUSD",1751465251972,0.2032,2458.4,2457.9,8.9412]
["bitfinex","ETHUSD",1751465252203,0.97517908,2458.3,2457.9,8.9412]
["bitfinex","ETHUSD",1751465252326,0.97517908,2458.2,2457.9,0.2032]
["bitfinex","ETHUSD",1751465252658,0.97517908,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751465252861,0.97517908,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751465253658,0.97517908,2458.0,2457.8,2.078]
["bitfinex","ETHUSD",1751465253860,0.97517908,2457.9,2457.8,2.078]
["bitfinex","ETHUSD",1751465254547,0.97517908,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465255264,0.97517908,2457.9,2457.8,0.91612]
["bitfinex","ETHUSD",1751465255578,0.97517908,2458.1,2457.9,4.06850404]
["bitfinex","ETHUSD",1751465255778,0.97517908,2458.0,2457.9,4.06850404]
["bitfinex","ETHUSD",1751465255955,0.97517908,2458.4,2458.1,4.06806428]
["bitfinex","ETHUSD",1751465256156,0.97517908,2458.3,2458.2,6.68]
["bitfinex","ETHUSD",1751465256364,0.97517908,2458.3,2458.2,12.80600321]
["bitfinex","ETHUSD",1751465256680,0.97517908,2458.3,2458.2,13.00920321]
["bitfinex","ETHUSD",1751465258849,0.97517908,2458.3,2458.2,8.9412]
["bitfinex","ETHUSD",1751465259051,0.97517908,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751465259289,0.97517908,2458.3,2458.2,8.9412]
["bitfinex","ETHUSD",1751465260685,0.97517908,2458.3,2458.2,0.2032]
["bitfinex","ETHUSD",1751465260871,0.97517908,2458.3,2458.2,8.9412]
["bitfinex","ETHUSD",1751465261773,0.97517908,2458.6,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262081,0.2132,2458.7,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262082,0.97517908,2458.5,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262253,0.97517908,2458.4,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262590,0.2132,2458.7,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262786,0.975388,2458.6,2458.2,8.9412]
["bitfinex","ETHUSD",1751465262946,0.975388,2458.5,2458.2,8.9412]
["bitfinex","ETHUSD",1751465263283,0.975388,2458.4,2458.2,13.0091472]
["bitfinex","ETHUSD",1751465263482,0.2132,2458.7,2458.2,13.0091472]
["bitfinex","ETHUSD",1751465263673,0.97531336,2458.6,2458.2,13.0091472]
["bitfinex","ETHUSD",1751465263877,0.97531336,2458.5,2458.3,4.06784473]
["bitfinex","ETHUSD",1751465264059,0.97531336,2458.5,2458.2,13.0091472]
["bitfinex","ETHUSD",1751465264060,0.97531336,2458.4,2458.2,13.00911907]
["bitfinex","ETHUSD",1751465264384,0.2132,2458.7,2458.2,14.71684323]
["bitfinex","ETHUSD",1751465264701,0.9753223,2458.6,2458.2,14.71684323]
["bitfinex","ETHUSD",1751465264886,0.9753223,2458.5,2458.2,14.71684323]
["bitfinex","ETHUSD",1751465265070,0.9753223,2458.4,2458.2,10.64892416]
["bitfinex","ETHUSD",1751465265276,0.2132,2458.7,2458.2,14.71693676]
["bitfinex","ETHUSD",1751465265478,0.97533116,2458.6,2458.2,13.0092126]
["bitfinex","ETHUSD",1751465265678,0.97533116,2458.5,2458.2,13.0092126]
["bitfinex","ETHUSD",1751465265855,0.2132,2458.7,2458.2,13.0092126]
["bitfinex","ETHUSD",1751465265856,0.97533116,2458.4,2458.2,13.0092126]
["bitfinex","ETHUSD",1751465266056,0.2132,2458.7,2458.2,13.0092126]
["bitfinex","ETHUSD",1751465266295,0.9753301,2458.6,2458.2,8.9412]
["bitfinex","ETHUSD",1751465266469,0.9753301,2458.5,2458.3,6.679]
["bitfinex","ETHUSD",1751465266676,0.9753301,2458.4,2458.3,6.679]
["bitfinex","ETHUSD",1751465267378,0.9753301,2458.6,2458.3,10.74685176]
["bitfinex","ETHUSD",1751465267682,0.9753301,2458.5,2458.4,4.0676863]
["bitfinex","ETHUSD",1751465267890,0.9753301,2458.6,2458.5,4.27072084]
["bitfinex","ETHUSD",1751465268183,0.01,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751465268385,0.98492316,2458.7,2458.6,10.7463554]
["bitfinex","ETHUSD",1751465268584,0.98492316,2458.7,2458.6,12.65483165]
["bitfinex","ETHUSD",1751465269085,0.01,2458.7,2458.6,12.65483165]
["bitfinex","ETHUSD",1751465269485,0.98492316,2458.7,2458.6,12.65483165]
["bitfinex","ETHUSD",1751465269688,0.01,2458.7,2458.6,14.71283165]
["bitfinex","ETHUSD",1751465270079,0.98492316,2458.7,2458.6,14.71283165]
["bitfinex","ETHUSD",1751465270280,0.01,2458.7,2458.6,14.71283165]
["bitfinex","ETHUSD",1751465270875,0.98492316,2458.7,2458.6,14.71283165]
["bitfinex","ETHUSD",1751465271186,0.01,2458.7,2458.6,14.71283165]
["bitfinex","ETHUSD",1751465279368,0.01,2458.7,2458.6,10.64247625]
["bitfinex","ETHUSD",1751465279994,0.01,2458.7,2458.6,8.734]
["bitfinex","ETHUSD",1751465280296,0.01,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751465280474,0.01,2458.7,2458.6,8.734]
["bitfinex","ETHUSD",1751465280796,0.01,2458.7,2458.5,4.27060316]
["bitfinex","ETHUSD",1751465280999,0.01,2458.7,2458.6,12.8013554]
["bitfinex","ETHUSD",1751465281201,0.01,2458.7,2458.6,24.50857261]
["bitfinex","ETHUSD",1751465282098,0.01,2458.7,2458.6,33.78177156]
["bitfinex","ETHUSD",1751465283073,0.01,2458.7,2458.6,15.77457261]
["bitfinex","ETHUSD",1751465283586,0.01,2458.7,2458.6,24.50857261]
["bitfinex","ETHUSD",1751465284371,0.01,2458.7,2458.6,1.70721721]
["bitfinex","ETHUSD",1751465284372,0.8343,2458.7,2458.6,1.70721721]
["bitfinex","ETHUSD",1751465284678,0.8343,2458.7,2458.6,6.676]
["bitfinex","ETHUSD",1751465285498,0.01,2458.7,2458.6,10.7433554]
["bitfinex","ETHUSD",1751465286768,0.01,2458.7,2458.6,6.676]
["bitfinex","ETHUSD",1751465287175,0.01,2458.7,2458.6,8.733]
["bitfinex","ETHUSD",1751465287974,0.01,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751465288179,0.7681,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751465288881,0.7681,2458.6,2458.5,6.8792]
["bitfinex","ETHUSD",1751465289082,11.14392116,2458.6,2458.4,2.057]
["bitfinex","ETHUSD",1751465289404,0.7681,2458.6,2458.5,6.676]
["bitfinex","ETHUSD",1751465289606,1.74254592,2458.6,2458.5,6.676]
["bitfinex","ETHUSD",1751465289906,0.7681,2458.6,2458.5,6.8792]
["bitfinex","ETHUSD",1751465290507,0.01,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751465290709,0.01,2458.7,2458.6,4.2705554]
["bitfinex","ETHUSD",1751465290877,0.01,2458.7,2458.6,6.05280415]
["bitfinex","ETHUSD",1751465291203,0.01,2458.7,2458.6,16.05280415]
["bitfinex","ETHUSD",1751465292307,0.01,2458.7,2458.6,26.0775031]
["bitfinex","ETHUSD",1751465292701,0.01,2458.7,2458.6,16.80430415]
["bitfinex","ETHUSD",1751465292895,0.01,2458.7,2458.6,25.53730415]
["bitfinex","ETHUSD",1751465293298,0.01,2458.7,2458.6,35.3605031]
["bitfinex","ETHUSD",1751465293506,0.01,2458.7,2458.6,35.12007867]
["bitfinex","ETHUSD",1751465293686,0.01,2458.7,2458.6,17.11387972]
["bitfinex","ETHUSD",1751465294006,0.01,2458.7,2458.6,25.84687972]
["bitfinex","ETHUSD",1751465295696,0.01,2458.7,2458.6,16.80430415]
["bitfinex","ETHUSD",1751465295902,0.01,2458.7,2458.6,25.53530415]
["bitfinex","ETHUSD",1751465296104,0.01,2458.7,2458.6,16.80430415]
["bitfinex","ETHUSD",1751465296281,0.01,2458.7,2458.6,25.53530415]
["bitfinex","ETHUSD",1751465297008,0.01,2458.7,2458.6,16.80430415]
["bitfinex","ETHUSD",1751465297180,0.01,2458.7,2458.6,25.53530415]
["bitfinex","ETHUSD",1751465298917,0.01,2458.7,2458.6,16.05280415]
["bitfinex","ETHUSD",1751465299212,0.01,2458.7,2458.6,24.78380415]
["bitfinex","ETHUSD",1751465300916,0.01,2458.7,2458.6,4.04144875]
["bitfinex","ETHUSD",1751465301102,0.01,2458.7,2458.6,8.9342]
["bitfinex","ETHUSD",1751465301917,0.01,2458.7,2458.6,23.0015554]
["bitfinex","ETHUSD",1751465304098,0.01,2458.7,2458.6,23.7709554]
["bitfinex","ETHUSD",1751465306027,0.01,2458.7,2458.6,15.0399554]
["bitfinex","ETHUSD",1751465306229,0.01,2458.7,2458.6,23.0005554]
["bitfinex","ETHUSD",1751465306408,0.01,2458.7,2458.6,25.78630147]
["bitfinex","ETHUSD",1751465307022,0.01,2458.7,2458.6,26.54940147]
["bitfinex","ETHUSD",1751465309536,0.01,2458.7,2458.6,26.86028561]
["bitfinex","ETHUSD",1751465309832,0.01,2458.7,2458.6,36.13348456]
["bitfinex","ETHUSD",1751465310735,0.01,2458.7,2458.6,41.80795456]
["bitfinex","ETHUSD",1751465310919,1e-08,2458.7,2458.6,41.80795456]
["bitfinex","ETHUSD",1751465312504,1e-08,2458.7,2458.6,36.68348456]
["bitfinex","ETHUSD",1751465312705,1e-08,2458.7,2458.6,64.99496156]
["bitfinex","ETHUSD",1751465313130,1e-08,2458.7,2458.6,59.94594856]
["bitfinex","ETHUSD",1751465313338,1e-08,2458.7,2458.6,45.97478856]
["bitfinex","ETHUSD",1751465313929,1e-08,2458.7,2458.6,41.92812456]
["bitfinex","ETHUSD",1751465314754,1e-08,2458.7,2458.6,27.40828561]
["bitfinex","ETHUSD",1751465315655,1e-08,2458.7,2458.6,20.18528561]
["bitfinex","ETHUSD",1751465315810,1e-08,2458.7,2458.6,18.13028561]
["bitfinex","ETHUSD",1751465316013,1e-08,2458.7,2458.6,2.98894607]
["bitfinex","ETHUSD",1751465316304,1e-08,2458.7,2458.6,22.9985554]
["bitfinex","ETHUSD",1751465318543,1e-08,2458.7,2458.6,14.2705554]
["bitfinex","ETHUSD",1751465318742,1e-08,2458.7,2458.6,16.3255554]
["bitfinex","ETHUSD",1751465318949,1e-08,2458.7,2458.6,22.9985554]
["bitfinex","ETHUSD",1751465320312,1e-08,2458.7,2458.6,2.2582]
["bitfinex","ETHUSD",1751465320510,0.78320001,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751465320730,0.78320001,2458.7,2458.6,6.8762]
["bitfinex","ETHUSD",1751465320936,0.78320001,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751465321144,0.78320001,2458.7,2458.6,6.8762]
["bitfinex","ETHUSD",1751465322420,0.78320001,2458.7,2458.6,0.2032]
["bitfinex","ETHUSD",1751465322922,0.78320001,2458.7,2458.6,6.673]
["bitfinex","ETHUSD",1751465323454,0.78320001,2458.7,2458.4,2.2582]
["bitfinex","ETHUSD",1751465323633,0.7904,2458.5,2457.8,0.02]
["bitfinex","ETHUSD",1751465323834,10.06359895,2458.1,2458.0,0.2032]
["bitfinex","ETHUSD",1751465324033,0.7904,2458.0,2457.8,6.8962]
["bitfinex","ETHUSD",1751465325853,0.7904,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751465326358,0.7904,2458.0,2457.9,6.8772]
["bitfinex","ETHUSD",1751465326522,0.7904,2458.0,2457.8,6.694]
["bitfinex","ETHUSD",1751465326724,0.7904,2458.0,2457.8,0.2232]
["bitfinex","ETHUSD",1751465326941,0.7904,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465327454,0.7813,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465327758,3.19558562,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465329032,4.16703437,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465331352,3.19558562,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465331746,0.7813,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465333334,0.7688,2458.2,2457.8,0.2232]
["bitfinex","ETHUSD",1751465333534,0.7688,2458.2,2457.8,4.29185515]
["bitfinex","ETHUSD",1751465333735,0.7688,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751465335668,0.2032,2458.1,2457.8,2.076]
["bitfinex","ETHUSD",1751465336045,0.8114,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465340574,0.55,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465340868,14.71215619,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465341063,16.18337181,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465341452,2.27181562,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465342479,0.8006,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465346247,0.7941,2458.2,2457.8,0.2232]
["bitfinex","ETHUSD",1751465347150,0.2032,2458.3,2457.8,0.2232]
["bitfinex","ETHUSD",1751465349780,0.7651,2458.2,2457.8,0.2232]
["bitfinex","ETHUSD",1751465349948,1.73389995,2458.2,2457.8,0.2232]
["bitfinex","ETHUSD",1751465350267,1.19371,2458.1,2457.8,0.2232]
["bitfinex","ETHUSD",1751465351358,0.96879995,2458.0,2457.8,0.2232]
["bitfinex","ETHUSD",1751465352451,0.96879995,2457.9,2457.8,0.2232]
["bitfinex","ETHUSD",1751465359997,0.96879995,2457.9,2457.8,4.2918793]
["bitfinex","ETHUSD",1751465360198,0.96879995,2457.9,2457.8,0.2232]
["bitfinex","ETHUSD",1751465363791,0.97637825,2457.9,2457.8,0.2232]
["bitfinex","ETHUSD",1751465366091,0.97637825,2457.9,2457.8,1.26679735]
["bitfinex","ETHUSD",1751465366277,0.97637825,2457.9,2457.8,5.33547665]
["bitfinex","ETHUSD",1751465366616,0.97637825,2457.9,2457.8,1.26679735]
["bitfinex","ETHUSD",1751465368222,0.97637825,2457.9,2457.8,5.33547665]
["bitfinex","ETHUSD",1751465368506,0.97637825,2457.9,2457.8,1.26679735]
["bitfinex","ETHUSD",1751465369178,0.97637825,2457.9,2457.8,5.33547665]
["bitfinex","ETHUSD",1751465369575,0.97637825,2457.9,2457.8,6.12137665]
["bitfinex","ETHUSD",1751465370003,0.7665,2458.4,2457.9,4.06849229]
["bitfinex","ETHUSD",1751465370308,0.97628164,2458.3,2457.9,4.06849229]
["bitfinex","ETHUSD",1751465370606,0.97628164,2458.2,2457.9,0.2032]
["bitfinex","ETHUSD",1751465370790,0.97628164,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751465370987,0.97628164,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751465372479,0.97628164,2458.0,2457.9,5.18636419]
["bitfinex","ETHUSD",1751465372805,0.97628164,2458.0,2457.9,1.11785042]
["bitfinex","ETHUSD",1751465373008,0.97628164,2458.0,2457.9,0.2032]
["bitfinex","ETHUSD",1751465373818,0.97628164,2458.0,2457.9,5.05571377]
["bitfinex","ETHUSD",1751465374528,0.97609759,2458.5,2458.1,4.06812969]
["bitfinex","ETHUSD",1751465374685,0.97609759,2458.4,2458.1,6.8762]
["bitfinex","ETHUSD",1751465375002,0.97609759,2458.3,2458.1,6.8762]
["bitfinex","ETHUSD",1751465375176,0.97609759,2458.2,2458.1,6.8762]
["bitfinex","ETHUSD",1751465375799,0.97609759,2458.2,2458.1,8.45589709]
["bitfinex","ETHUSD",1751465375999,0.97609759,2458.2,2458.1,1.78289709]
["bitfinex","ETHUSD",1751465376288,0.97609759,2458.2,2458.1,0.2032]
["bitfinex","ETHUSD",1751465378812,0.97609759,2458.2,2458.1,5.07488274]
["bitfinex","ETHUSD",1751465379392,0.97609759,2458.6,2458.3,4.06778399]
["bitfinex","ETHUSD",1751465379594,0.97609759,2458.5,2458.3,10.73978399]
["bitfinex","ETHUSD",1751465379810,0.97609759,2458.4,2458.3,6.672]
["bitfinex","ETHUSD",1751465380112,0.97609759,2458.4,2458.3,8.02954328]
["bitfinex","ETHUSD",1751465380489,0.97609759,2458.4,2458.3,1.35754328]
["bitfinex","ETHUSD",1751465380688,0.97609759,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465381488,0.97609759,2458.6,2458.3,4.27103152]
["bitfinex","ETHUSD",1751465381688,1e-08,2458.7,2458.1,0.8035]
["bitfinex","ETHUSD",1751465381689,0.97609759,2458.5,2458.1,0.8035]
["bitfinex","ETHUSD",1751465381918,0.7574,2458.6,2458.2,6.672]
["bitfinex","ETHUSD",1751465382118,0.9753165,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465382425,0.9753165,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465382622,0.9753165,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465382925,0.7574,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465382926,0.9753165,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465385292,0.9753165,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465385512,0.7574,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465385725,0.97511437,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465386018,0.97511437,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465386212,0.97511437,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465386413,0.97511437,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465386610,0.97511437,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465386912,0.7574,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465387113,0.97505178,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465387335,0.7574,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465387611,0.97496362,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465387831,0.97494757,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465388190,0.97494757,2458.6,2458.3,1.0265]
["bitfinex","ETHUSD",1751465388426,0.97494757,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465388735,0.97494757,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465388897,1e-08,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751465388898,0.97494757,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465389098,0.97494757,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465389327,0.97494757,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465389527,1.79694757,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465389730,0.9748448,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465389931,0.9748448,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465390228,0.9748448,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465390529,0.9748448,2458.4,2458.3,0.2032]
["bitfinex","ETHUSD",1751465390695,0.9748448,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465391518,0.9748448,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465391721,0.9748448,2458.5,2458.3,0.2032]
["bitfinex","ETHUSD",1751465391924,0.9748448,2458.6,2458.3,0.2032]
["bitfinex","ETHUSD",1751465392231,1e-08,2458.7,2458.3,0.2032]
["bitfinex","ETHUSD",1751465392432,0.9748028,2458.6,2458.3,4.0677812]
["bitfinex","ETHUSD",1751465392723,1e-08,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751465392924,0.974795,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751465393223,0.974795,2458.6,2458.2,0.7752]
["bitfinex","ETHUSD",1751465393427,1e-08,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1751465393626,0.97482397,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1751465393831,1e-08,2458.7,2458.4,0.2032]
["bitfinex","ETHUSD",1751465394018,0.97482728,2458.6,2458.4,0.2032]
["bitfinex","ETHUSD",1751465394326,0.97482728,2458.5,2458.4,0.2032]
["bitfinex","ETHUSD",1751465396448,0.97482728,2458.5,2458.3,0.2232]
["bitfinex","ETHUSD",1751465396617,0.97482728,2458.4,2458.3,0.2232]
["bitfinex","ETHUSD",1751465402152,0.97482728,2458.4,2458.3,0.9847]
["bitfinex","ETHUSD",1751465402375,0.97482728,2458.4,2458.3,5.05255176]
["bitfinex","ETHUSD",1751465403054,0.97482728,2458.4,2458.3,0.9847]
["bitfinex","ETHUSD",1751465403255,0.97482728,2458.4,2458.3,0.2232]
["bitfinex","ETHUSD",1751465403827,0.97482728,2458.4,2458.3,5.11365176]
["bitfinex","ETHUSD",1751465404024,0.97482728,2458.4,2458.3,6.90372717]
["bitfinex","ETHUSD",1751465404856,1e-08,2458.7,2458.3,6.90372717]
["bitfinex","ETHUSD",1751465405063,0.97621188,2458.6,2458.3,5.11365176]
["bitfinex","ETHUSD",1751465405261,1e-08,2458.7,2458.3,4.91045176]
["bitfinex","ETHUSD",1751465405262,0.97621188,2458.5,2458.3,4.91045176]
["bitfinex","ETHUSD",1751465405464,1e-08,2458.7,2458.5,0.2032]
["bitfinex","ETHUSD",1751465405666,0.97627472,2458.6,2458.5,0.2032]
["bitfinex","ETHUSD",1751465406139,0.97627472,2458.6,2458.5,4.27072084]
["bitfinex","ETHUSD",1751465406459,1e-08,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751465408168,1e-08,2458.7,2458.6,14.8727554]
["bitfinex","ETHUSD",1751465411841,1e-08,2458.7,2458.6,23.5897554]
["bitfinex","ETHUSD",1751465413954,1e-08,2458.7,2458.6,10.8054]
["bitfinex","ETHUSD",1751465414150,1e-08,2458.7,2458.6,19.5224]
["bitfinex","ETHUSD",1751465414476,1e-08,2458.7,2458.6,22.40027588]
["bitfinex","ETHUSD",1751465414771,1e-08,2458.7,2458.6,13.68327588]
["bitfinex","ETHUSD",1751465415075,1e-08,2458.7,2458.6,2.051]
["bitfinex","ETHUSD",1751465415248,1e-08,2458.7,2458.6,8.716]
["bitfinex","ETHUSD",1751465417050,1e-08,2458.7,2458.6,13.6112554]
["bitfinex","ETHUSD",1751465417450,1e-08,2458.7,2458.6,23.6112554]
["bitfinex","ETHUSD",1751465417764,1e-08,2458.7,2458.6,32.88838839]
["bitfinex","ETHUSD",1751465417962,1e-08,2458.7,2458.6,27.3271624]
["bitfinex","ETHUSD",1751465419375,1e-08,2458.7,2458.6,27.8771624]
["bitfinex","ETHUSD",1751465419579,1e-08,2458.7,2458.6,42.4001624]
["bitfinex","ETHUSD",1751465422081,1e-08,2458.7,2458.6,42.3981624]
["bitfinex","ETHUSD",1751465423152,1e-08,2458.7,2458.6,42.60353074]
["bitfinex","ETHUSD",1751465423371,1e-08,2458.7,2458.6,33.6841624]
["bitfinex","ETHUSD",1751465423571,1e-08,2458.7,2458.6,42.3981624]
["bitfinex","ETHUSD",1751465423975,1e-08,2458.7,2458.6,41.8481624]
["bitfinex","ETHUSD",1751465424661,1e-08,2458.7,2458.6,42.3981624]
["bitfinex","ETHUSD",1751465424859,1e-08,2458.7,2458.6,57.6106504]
["bitfinex","ETHUSD",1751465425906,1e-08,2458.7,2458.6,40.3471624]
["bitfinex","ETHUSD",1751465426215,1e-08,2458.7,2458.6,32.3062624]
["bitfinex","ETHUSD",1751465426375,1e-08,2458.7,2458.6,31.8188624]
["bitfinex","ETHUSD",1751465426576,1e-08,2458.7,2458.6,41.8188624]
["bitfinex","ETHUSD",1751465428999,1e-08,2458.7,2458.6,37.0688624]
["bitfinex","ETHUSD",1751465432380,1e-08,2458.7,2458.6,28.3558624]
["bitfinex","ETHUSD",1751465432581,1e-08,2458.7,2458.6,37.0648624]
["bitfinex","ETHUSD",1751465434985,1e-08,2458.7,2458.6,13.715907]
["bitfinex","ETHUSD",1751465435185,1e-08,2458.7,2458.6,22.7763554]
["bitfinex","ETHUSD",1751465435718,1e-08,2458.7,2458.6,10.0]
["bitfinex","ETHUSD",1751465436018,1e-08,2458.7,2458.6,18.709]
["bitfinex","ETHUSD",1751465436220,1e-08,2458.7,2458.6,14.0673554]
["bitfinex","ETHUSD",1751465436513,1e-08,2458.7,2458.6,18.709]
["bitfinex","ETHUSD",1751465437498,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465437703,1e-08,2458.7,2458.6,2.048]
["bitfinex","ETHUSD",1751465437897,1e-08,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465438796,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465438993,1e-08,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465439400,1e-08,2458.7,2458.6,2.048]
["bitfinex","ETHUSD",1751465439707,1e-08,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465440016,0.76590001,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465440687,0.76590001,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465440884,0.76590001,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465442908,0.76590001,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465443111,0.76590001,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465444514,1e-08,2458.7,2458.6,8.709]
["bitfinex","ETHUSD",1751465451306,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465451606,1e-08,2458.7,2458.6,8.708]
["bitfinex","ETHUSD",1751465452719,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465453026,1e-08,2458.7,2458.6,8.708]
["bitfinex","ETHUSD",1751465453195,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465453397,1e-08,2458.7,2458.6,8.707]
["bitfinex","ETHUSD",1751465454299,1e-08,2458.7,2458.6,10.60463937]
["bitfinex","ETHUSD",1751465454629,1e-08,2458.7,2458.6,16.00608846]
["bitfinex","ETHUSD",1751465454825,1e-08,2458.7,2458.6,24.71308846]
["bitfinex","ETHUSD",1751465456192,1e-08,2458.7,2458.6,25.26308846]
["bitfinex","ETHUSD",1751465457492,1e-08,2458.7,2458.6,6.73229477]
["bitfinex","ETHUSD",1751465457696,1e-08,2458.7,2458.6,13.5416554]
["bitfinex","ETHUSD",1751465459425,1e-08,2458.7,2458.6,14.0916554]
["bitfinex","ETHUSD",1751465460530,1e-08,2458.7,2458.6,14.0906554]
["bitfinex","ETHUSD",1751465461733,1e-08,2458.7,2458.6,24.0906554]
["bitfinex","ETHUSD",1751465461932,1e-08,2458.7,2458.6,42.3751904]
["bitfinex","ETHUSD",1751465462231,1e-08,2458.7,2458.6,45.60397964]
["bitfinex","ETHUSD",1751465463697,1e-08,2458.7,2458.6,44.79677964]
["bitfinex","ETHUSD",1751465463905,1e-08,2458.7,2458.6,32.38177964]
["bitfinex","ETHUSD",1751465464939,1e-08,2458.7,2458.6,27.55097964]
["bitfinex","ETHUSD",1751465465321,1e-08,2458.7,2458.6,16.8806554]
["bitfinex","ETHUSD",1751465465515,1e-08,2458.7,2458.6,2.046]
["bitfinex","ETHUSD",1751465465838,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465466018,0.77150001,2458.7,2458.6,2.046]
["bitfinex","ETHUSD",1751465466335,0.77150001,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465466521,0.77150001,2458.7,2458.6,12.7693554]
["bitfinex","ETHUSD",1751465466833,1e-08,2458.7,2458.6,12.7693554]
["bitfinex","ETHUSD",1751465468203,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465468738,1e-08,2458.7,2458.6,12.7693554]
["bitfinex","ETHUSD",1751465469620,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465469828,1e-08,2458.7,2458.6,12.7693554]
["bitfinex","ETHUSD",1751465470617,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465470836,1e-08,2458.7,2458.6,12.7693554]
["bitfinex","ETHUSD",1751465471719,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465472719,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465472942,1e-08,2458.7,2458.6,8.702]
["bitfinex","ETHUSD",1751465475334,1e-08,2458.7,2458.6,2.046]
["bitfinex","ETHUSD",1751465475536,1e-08,2458.7,2458.6,8.701]
["bitfinex","ETHUSD",1751465476133,0.81060001,2458.7,2458.6,8.701]
["bitfinex","ETHUSD",1751465476333,0.81060001,2458.7,2458.6,2.046]
["bitfinex","ETHUSD",1751465476551,2.89095764,2458.7,2458.6,8.701]
["bitfinex","ETHUSD",1751465477638,0.7989,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751465477957,1.77337115,2458.6,2458.5,8.721]
["bitfinex","ETHUSD",1751465478335,0.7989,2458.6,2458.5,8.721]
["bitfinex","ETHUSD",1751465478960,0.7989,2458.6,2458.5,2.066]
["bitfinex","ETHUSD",1751465479169,2.08161691,2458.6,2458.5,8.722]
["bitfinex","ETHUSD",1751465479465,1.10714576,2458.6,2458.5,8.722]
["bitfinex","ETHUSD",1751465481546,1e-08,2458.7,2458.5,8.722]
["bitfinex","ETHUSD",1751465481747,1e-08,2458.7,2458.5,8.9252]
["bitfinex","ETHUSD",1751465482135,1e-08,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465482555,1e-08,2458.7,2458.6,8.701]
["bitfinex","ETHUSD",1751465483265,1e-08,2458.7,2458.6,12.7683554]
["bitfinex","ETHUSD",1751465483856,1e-08,2458.7,2458.6,15.22545887]
["bitfinex","ETHUSD",1751465489051,1e-08,2458.7,2458.6,25.22545887]
["bitfinex","ETHUSD",1751465499991,1e-08,2458.7,2458.6,33.02274887]
["bitfinex","ETHUSD",1751465502401,1e-08,2458.7,2458.6,30.52545887]
["bitfinex","ETHUSD",1751465502688,1e-08,2458.7,2458.6,35.93295487]
["bitfinex","ETHUSD",1751465503489,1e-08,2458.7,2458.6,35.59595487]
["bitfinex","ETHUSD",1751465504068,1e-08,2458.7,2458.6,32.74195487]
["bitfinex","ETHUSD",1751465504690,1e-08,2458.7,2458.6,30.52545887]
["bitfinex","ETHUSD",1751465504859,1e-08,2458.7,2458.6,30.51745887]
["bitfinex","ETHUSD",1751465505389,1e-08,2458.7,2458.6,32.73395487]
["bitfinex","ETHUSD",1751465506286,1e-08,2458.7,2458.6,30.51745887]
["bitfinex","ETHUSD",1751465506483,1e-08,2458.7,2458.6,40.87795487]
["bitfinex","ETHUSD",1751465506689,1e-08,2458.7,2458.6,38.66195487]
["bitfinex","ETHUSD",1751465510002,1e-08,2458.7,2458.6,21.82445887]
["bitfinex","ETHUSD",1751465510308,1e-08,2458.7,2458.6,39.79025256]
["bitfinex","ETHUSD",1751465510476,1e-08,2458.7,2458.6,21.09825256]
["bitfinex","ETHUSD",1751465510671,1e-08,2458.7,2458.6,29.79025256]
["bitfinex","ETHUSD",1751465510876,1e-08,2458.7,2458.6,29.21525887]
["bitfinex","ETHUSD",1751465511079,1e-08,2458.7,2458.6,38.48905256]
["bitfinex","ETHUSD",1751465511492,1e-08,2458.7,2458.6,22.56625887]
["bitfinex","ETHUSD",1751465511801,1e-08,2458.7,2458.6,24.46425887]
["bitfinex","ETHUSD",1751465511988,1e-08,2458.7,2458.6,24.46525887]
["bitfinex","ETHUSD",1751465512391,1e-08,2458.7,2458.6,15.77325887]
["bitfinex","ETHUSD",1751465512581,1e-08,2458.7,2458.6,16.1103554]
["bitfinex","ETHUSD",1751465512789,1e-08,2458.7,2458.6,22.7583554]
["bitfinex","ETHUSD",1751465512986,1e-08,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465513181,0.83090001,2458.7,2458.6,22.7583554]
["bitfinex","ETHUSD",1751465514371,0.83090001,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751465514576,0.83090001,2458.7,2458.5,0.2232]
["bitfinex","ETHUSD",1751465514780,0.83090001,2458.7,2458.6,8.692]
["bitfinex","ETHUSD",1751465515399,0.83090001,2458.7,2458.6,12.7593554]
["bitfinex","ETHUSD",1751465515600,0.83090001,2458.7,2458.6,8.692]
["bitfinex","ETHUSD",1751465515806,0.83090001,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751465516013,0.83090001,2458.7,2458.6,8.692]
["bitfinex","ETHUSD",1751465516714,0.83090001,2458.7,2458.5,4.29071748]
["bitfinex","ETHUSD",1751465516917,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465518602,0.83090001,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465520314,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465520687,0.83090001,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751465520990,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465521189,0.83090001,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465522312,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465522631,0.83090001,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465523005,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465523728,0.83090001,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465524123,0.83090001,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465524332,0.83090001,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465525913,1e-08,2458.7,2458.6,12.7583554]
["bitfinex","ETHUSD",1751465526109,1e-08,2458.7,2458.6,8.691]
["bitfinex","ETHUSD",1751465526423,1e-08,2458.7,2458.6,8.688]
["bitfinex","ETHUSD",1751465526733,1e-08,2458.7,2458.6,12.7553554]
["bitfinex","ETHUSD",1751465527031,0.78820001,2458.7,2458.5,4.29063683]
["bitfinex","ETHUSD",1751465527230,0.78820001,2458.7,2458.6,2.041]
["bitfinex","ETHUSD",1751465527436,0.78820001,2458.7,2458.6,8.689]
["bitfinex","ETHUSD",1751465528329,1e-08,2458.7,2458.6,12.7563554]
["bitfinex","ETHUSD",1751465529301,0.7866,2458.6,2458.5,4.29070881]
["bitfinex","ETHUSD",1751465529507,0.7866,2458.6,2458.5,12.97870881]
["bitfinex","ETHUSD",1751465529732,0.7866,2458.6,2458.5,8.9112]
["bitfinex","ETHUSD",1751465530043,0.7866,2458.6,2458.5,12.97872084]
["bitfinex","ETHUSD",1751465530205,0.7866,2458.6,2458.5,4.29072084]
["bitfinex","ETHUSD",1751465530538,0.7866,2458.6,2458.5,12.97872084]
["bitfinex","ETHUSD",1751465530835,1e-08,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751465533406,1e-08,2458.7,2458.5,5.997361]
["bitfinex","ETHUSD",1751465533640,1e-08,2458.7,2458.6,12.7553554]
["bitfinex","ETHUSD",1751465539237,1e-08,2458.7,2458.6,32.83424909]
["bitfinex","ETHUSD",1751465540723,1e-08,2458.7,2458.6,23.5594554]
["bitfinex","ETHUSD",1751465540927,1e-08,2458.7,2458.6,27.27185239]
["bitfinex","ETHUSD",1751465541726,1e-08,2458.7,2458.6,18.58485239]
["bitfinex","ETHUSD",1751465541936,1e-08,2458.7,2458.6,16.1073554]
["bitfinex","ETHUSD",1751465542245,1e-08,2458.7,2458.6,22.7523554]
["bitfinex","ETHUSD",1751465542742,1e-08,2458.7,2458.6,12.7523554]
["bitfinex","ETHUSD",1751465542946,1e-08,2458.7,2458.6,8.685]
["bitfinex","ETHUSD",1751465543146,0.82370001,2458.7,2458.6,2.04]
["bitfinex","ETHUSD",1751465543498,0.82370001,2458.7,2458.6,8.685]
["bitfinex","ETHUSD",1751465546821,0.82370001,2458.7,2458.6,12.7523554]
["bitfinex","ETHUSD",1751465546963,0.82370001,2458.7,2458.6,8.685]
["bitfinex","ETHUSD",1751465548809,0.82370001,2458.7,2458.6,12.7523554]
["bitfinex","ETHUSD",1751465549364,1e-08,2458.7,2458.6,12.7523554]
["bitfinex","ETHUSD",1751465550706,1e-08,2458.7,2458.6,14.53208549]
["bitfinex","ETHUSD",1751465552269,1e-08,2458.7,2458.6,12.7523554]
["bitfinex","ETHUSD",1751465552468,1e-08,2458.7,2458.6,2.041]
["bitfinex","ETHUSD",1751465552791,0.97552377,2458.7,2458.6,8.685]
["bitfinex","ETHUSD",1751465553172,0.97552377,2458.7,2458.6,2.041]
["bitfinex","ETHUSD",1751465553173,1.78342377,2458.7,2458.6,2.041]
["bitfinex","ETHUSD",1751465553577,1.78342377,2458.7,2458.6,8.685]
["bitfinex","ETHUSD",1751465558305,1.78342377,2458.7,2458.6,8.681]
["bitfinex","ETHUSD",1751465558484,1.78342377,2458.7,2458.6,2.038]
["bitfinex","ETHUSD",1751465558886,1.78342377,2458.7,2458.6,8.681]
["bitfinex","ETHUSD",1751465559090,0.7915,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751465559397,11.24401745,2458.6,2458.5,6.663]
["bitfinex","ETHUSD",1751465559782,1.97022376,2458.6,2458.5,6.663]
["bitfinex","ETHUSD",1751465560784,1.76702376,2458.6,2458.5,6.8662]
["bitfinex","ETHUSD",1751465561304,0.7915,2458.6,2458.5,6.8662]
["bitfinex","ETHUSD",1751465561505,1e-08,2458.7,2458.5,10.93372084]
["bitfinex","ETHUSD",1751465561679,1e-08,2458.7,2458.6,4.0673554]
["bitfinex","ETHUSD",1751465562207,1e-08,2458.7,2458.6,16.92831608]
["bitfinex","ETHUSD",1751465562591,1e-08,2458.7,2458.6,7.65452239]
["bitfinex","ETHUSD",1751465562909,1e-08,2458.7,2458.6,13.7245554]
["bitfinex","ETHUSD",1751465563706,1e-08,2458.7,2458.6,5.0435554]
["bitfinex","ETHUSD",1751465564078,1e-08,2458.7,2458.6,13.7245554]
["bitfinex","ETHUSD",1751465564275,1e-08,2459.0,2458.7,0.793]
["bitfinex","ETHUSD",1751465564478,1e-08,2459.0,2458.9,14.13365285]
["bitfinex","ETHUSD",1751465565305,1e-08,2459.0,2458.9,14.43489286]
["bitfinex","ETHUSD",1751465567102,1e-08,2459.0,2458.9,24.43489286]
["bitfinex","ETHUSD",1751465569888,1e-08,2459.0,2458.9,33.11389286]
["bitfinex","ETHUSD",1751465571989,1e-08,2459.0,2458.9,24.43489286]
["bitfinex","ETHUSD",1751465572195,1e-08,2459.0,2458.9,36.58557211]
["bitfinex","ETHUSD",1751465573283,1e-08,2459.0,2458.9,27.31177842]
["bitfinex","ETHUSD",1751465573511,1e-08,2459.0,2458.9,36.58557211]
["bitfinex","ETHUSD",1751465573708,1e-08,2459.0,2458.9,27.90857211]
["bitfinex","ETHUSD",1751465573913,1e-08,2459.0,2458.9,36.58557211]
["bitfinex","ETHUSD",1751465574516,1e-08,2459.0,2458.9,36.78877211]
["bitfinex","ETHUSD",1751465576719,1e-08,2459.0,2458.9,28.11177211]
["bitfinex","ETHUSD",1751465576892,1e-08,2459.0,2458.9,30.14877211]
["bitfinex","ETHUSD",1751465577214,1e-08,2459.0,2458.9,26.72097842]
["bitfinex","ETHUSD",1751465578318,1e-08,2459.0,2458.9,17.74373841]
["bitfinex","ETHUSD",1751465578515,1e-08,2459.0,2458.9,22.96605916]
["bitfinex","ETHUSD",1751465579416,1e-08,2459.0,2458.9,33.31707032]
["bitfinex","ETHUSD",1751465580631,1e-08,2459.0,2458.9,43.08580259]
["bitfinex","ETHUSD",1751465580925,1e-08,2459.0,2458.9,33.86707032]
["bitfinex","ETHUSD",1751465581626,1e-08,2459.0,2458.9,24.04327663]
["bitfinex","ETHUSD",1751465581784,1e-08,2459.0,2458.9,28.05660087]
["bitfinex","ETHUSD",1751465582260,1e-08,2459.0,2458.9,4.29005916]
["bitfinex","ETHUSD",1751465582522,0.82040001,2459.0,2458.9,12.96605916]
["bitfinex","ETHUSD",1751465584841,0.82040001,2459.0,2458.9,0.2232]
["bitfinex","ETHUSD",1751465585010,0.82040001,2459.0,2458.9,8.696]
["bitfinex","ETHUSD",1751465586104,0.82040001,2459.0,2458.9,12.76285916]
["bitfinex","ETHUSD",1751465586538,0.82040001,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465586734,0.82040001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465587532,0.82040001,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465587732,0.82040001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465587733,1.82981938,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465588234,0.82040001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465589504,0.82040001,2459.0,2458.9,12.76185916]
["bitfinex","ETHUSD",1751465589829,1e-08,2459.0,2458.9,12.96505916]
["bitfinex","ETHUSD",1751465590832,1e-08,2459.0,2458.9,0.2232]
["bitfinex","ETHUSD",1751465591020,1e-08,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465591021,0.80410001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465591232,0.80410001,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465591544,0.80410001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465593106,0.80410001,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465593424,0.80410001,2459.0,2458.9,8.695]
["bitfinex","ETHUSD",1751465595228,1e-08,2459.0,2458.9,12.76185916]
["bitfinex","ETHUSD",1751465596814,1e-08,2459.0,2458.9,12.96505916]
["bitfinex","ETHUSD",1751465597026,1e-08,2459.0,2458.9,14.66826646]
["bitfinex","ETHUSD",1751465604823,1e-08,2459.0,2458.9,25.48456646]
["bitfinex","ETHUSD",1751465606036,1e-08,2459.0,2458.9,24.66726646]
["bitfinex","ETHUSD",1751465607934,1e-08,2459.0,2458.9,5.99326646]
["bitfinex","ETHUSD",1751465608136,1e-08,2459.0,2458.9,12.96405916]
["bitfinex","ETHUSD",1751465611564,1e-08,2459.0,2458.9,32.23785285]
["bitfinex","ETHUSD",1751465611766,0.01,2459.7,2459.5,4.87136704]
["bitfinex","ETHUSD",1751465611954,0.01,2459.7,2459.6,12.94190174]
["bitfinex","ETHUSD",1751465612558,0.01,2459.7,2459.6,32.21569543]
["bitfinex","ETHUSD",1751465612760,0.01,2459.7,2459.6,36.22901967]
["bitfinex","ETHUSD",1751465613571,0.01,2459.7,2459.6,20.31822598]
["bitfinex","ETHUSD",1751465613735,0.01,2459.7,2459.6,26.95522598]
["bitfinex","ETHUSD",1751465614569,0.01,2459.7,2459.6,36.22901967]
["bitfinex","ETHUSD",1751465617359,0.2191437,2459.9,2459.8,4.06537116]
["bitfinex","ETHUSD",1751465617535,0.2191437,2459.9,2459.8,33.98848909]
["bitfinex","ETHUSD",1751465617730,0.2191437,2459.9,2459.8,34.19168909]
["bitfinex","ETHUSD",1751465617931,0.974481,2463.4,2459.8,34.19168909]
["bitfinex","ETHUSD",1751465617932,0.7901,2460.7,2459.9,0.7977]
["bitfinex","ETHUSD",1751465618233,0.7901,2461.2,2460.8,4.06364702]
["bitfinex","ETHUSD",1751465618545,0.9925,2461.2,2460.9,8.67]
["bitfinex","ETHUSD",1751465618862,0.7901,2461.1,2460.9,8.67]
["bitfinex","ETHUSD",1751465619064,0.7901,2461.1,2460.2,14.86224568]
["bitfinex","ETHUSD",1751465619065,0.7901,2460.9,2460.8,2.034]
["bitfinex","ETHUSD",1751465619274,0.7901,2460.9,2460.3,4.06443025]
["bitfinex","ETHUSD",1751465619275,0.8203,2460.7,2460.3,4.06443025]
["bitfinex","ETHUSD",1751465619570,10.09409369,2460.7,2460.4,2.034]
["bitfinex","ETHUSD",1751465619866,0.8005,2460.6,2459.9,4.06509927]
["bitfinex","ETHUSD",1751465620233,0.7598,2460.4,2459.8,4.06522857]
["bitfinex","ETHUSD",1751465620459,0.7598,2460.2,2459.5,4.06584542]
["bitfinex","ETHUSD",1751465620664,0.7598,2460.0,2459.6,6.09961188]
["bitfinex","ETHUSD",1751465620847,0.7598,2460.0,2459.7,6.635]
["bitfinex","ETHUSD",1751465621464,0.7598,2460.0,2459.8,6.635]
["bitfinex","ETHUSD",1751465621671,9.27379369,2459.9,2459.4,9.771]
["bitfinex","ETHUSD",1751465621899,1.75447937,2459.8,2459.5,8.669]
["bitfinex","ETHUSD",1751465622620,0.7821,2459.7,2459.6,2.034]
["bitfinex","ETHUSD",1751465622764,9.27379369,2459.7,2459.6,8.669]
["bitfinex","ETHUSD",1751465622953,10.05589369,2459.7,2459.6,8.669]
["bitfinex","ETHUSD",1751465623176,0.7821,2459.7,2459.6,8.669]
["bitfinex","ETHUSD",1751465623368,1.78768937,2459.7,2459.6,8.669]
["bitfinex","ETHUSD",1751465623974,0.7821,2459.7,2459.6,8.669]
["bitfinex","ETHUSD",1751465624564,0.7821,2459.7,2459.6,6.635]
["bitfinex","ETHUSD",1751465632723,0.7921,2459.7,2459.6,6.635]
["bitfinex","ETHUSD",1751465633170,0.7921,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751465633370,0.7921,2459.7,2459.6,6.636]
["bitfinex","ETHUSD",1751465634178,0.7921,2459.7,2459.5,2.054]
["bitfinex","ETHUSD",1751465634377,0.7921,2459.7,2459.6,6.636]
["bitfinex","ETHUSD",1751465637307,0.7921,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751465637528,0.7921,2459.7,2459.6,6.636]
["bitfinex","ETHUSD",1751465637678,0.7921,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751465637874,0.7921,2459.7,2459.6,6.636]
["bitfinex","ETHUSD",1751465638078,0.7921,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751465638280,0.2032,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465638509,0.2032,2459.6,2459.5,6.656]
["bitfinex","ETHUSD",1751465639217,0.2032,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465639522,1.0208,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465639883,45.89065917,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465640086,49.70078341,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465640299,19.70078341,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465640816,49.70078341,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465643424,19.70078341,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465645215,34.61589519,2459.5,2458.9,0.02]
["bitfinex","ETHUSD",1751465645383,1.3136,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465645782,12.28500484,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465645991,2.28500484,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465647921,11.56386035,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465648115,12.70002418,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465652118,3.42116867,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465652495,12.70002418,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465652698,22.70002418,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465654716,0.97140484,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465655022,0.2032,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1751465655234,1.78940484,2459.4,2458.9,0.02]
["bitfinex","ETHUSD",1751465655235,0.2032,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465659238,9.48205551,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465659536,1.04534604,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1751465659729,0.2032,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465662538,0.97185626,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1751465662842,0.2032,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465663033,0.97185626,2459.1,2458.9,0.02]
["bitfinex","ETHUSD",1751465663227,0.97185626,2459.1,2458.9,4.91577019]
["bitfinex","ETHUSD",1751465663430,0.2032,2459.2,2458.9,0.849]
["bitfinex","ETHUSD",1751465663636,0.2032,2459.2,2458.9,6.03795353]
["bitfinex","ETHUSD",1751465663823,0.2032,2459.2,2458.9,1.97109467]
["bitfinex","ETHUSD",1751465664409,0.2032,2459.2,2458.9,6.03793434]
["bitfinex","ETHUSD",1751465664630,0.2032,2459.2,2459.0,4.06669161]
["bitfinex","ETHUSD",1751465664823,1.17505626,2459.5,2459.2,0.7676]
["bitfinex","ETHUSD",1751465665019,0.2032,2459.5,2459.2,0.7676]
["bitfinex","ETHUSD",1751465665221,1.17505626,2459.5,2459.2,0.7676]
["bitfinex","ETHUSD",1751465665544,0.2032,2459.5,2459.2,2.035]
["bitfinex","ETHUSD",1751465665720,1.17505626,2459.5,2459.2,2.035]
["bitfinex","ETHUSD",1751465665928,0.2032,2459.5,2459.2,2.035]
["bitfinex","ETHUSD",1751465666307,0.2032,2459.5,2459.2,6.10135858]
["bitfinex","ETHUSD",1751465666552,0.97185626,2459.6,2459.3,4.83982984]
["bitfinex","ETHUSD",1751465666841,1.18505626,2459.7,2459.3,4.83982984]
["bitfinex","ETHUSD",1751465667147,0.2132,2459.7,2459.3,4.83982984]
["bitfinex","ETHUSD",1751465667346,0.97185626,2459.6,2459.3,4.83974906]
["bitfinex","ETHUSD",1751465667549,0.97185626,2459.6,2459.3,0.7737]
["bitfinex","ETHUSD",1751465668250,0.98185626,2459.6,2459.3,0.7737]
["bitfinex","ETHUSD",1751465668836,0.97185626,2459.5,2459.3,0.7737]
["bitfinex","ETHUSD",1751465669043,0.97185626,2459.5,2459.3,4.83988404]
["bitfinex","ETHUSD",1751465669515,0.98185626,2459.6,2459.3,4.83988404]
["bitfinex","ETHUSD",1751465670755,0.01,2459.6,2459.4,4.06603141]
["bitfinex","ETHUSD",1751465671151,0.01,2459.6,2459.5,11.45546704]
["bitfinex","ETHUSD",1751465671325,0.01,2459.6,2459.5,11.65866704]
["bitfinex","ETHUSD",1751465671517,0.01,2459.6,2459.5,21.65866704]
["bitfinex","ETHUSD",1751465671719,0.01,2459.6,2459.5,15.02266704]
["bitfinex","ETHUSD",1751465671918,0.01,2459.6,2459.5,23.69266704]
["bitfinex","ETHUSD",1751465672152,0.01,2459.6,2459.5,16.57997779]
["bitfinex","ETHUSD",1751465672350,0.01,2459.6,2459.5,13.69266704]
["bitfinex","ETHUSD",1751465672561,0.01,2459.6,2459.5,5.02266704]
["bitfinex","ETHUSD",1751465672765,0.01,2459.6,2459.5,13.69266704]
["bitfinex","ETHUSD",1751465673239,0.01,2459.6,2459.5,9.6268]
["bitfinex","ETHUSD",1751465673442,0.01,2459.6,2459.5,9.4236]
["bitfinex","ETHUSD",1751465673937,0.01,2459.6,2459.5,13.48946704]
["bitfinex","ETHUSD",1751465674136,0.01,2459.6,2459.5,0.7536]
["bitfinex","ETHUSD",1751465674341,0.01,2459.6,2459.5,8.669]
["bitfinex","ETHUSD",1751465674752,0.01,2459.6,2459.5,12.73486704]
["bitfinex","ETHUSD",1751465674924,0.01,2459.6,2459.5,8.669]
["bitfinex","ETHUSD",1751465675463,0.7754,2460.2,2459.5,8.669]
["bitfinex","ETHUSD",1751465675464,1.17505626,2460.4,2460.3,0.7988]
["bitfinex","ETHUSD",1751465675762,9.27885551,2460.7,2460.3,0.7988]
["bitfinex","ETHUSD",1751465675921,10.06055551,2460.5,2460.0,0.7988]
["bitfinex","ETHUSD",1751465676261,0.7544,2460.0,2459.7,2.034]
["bitfinex","ETHUSD",1751465676930,1.00332555,2459.9,2459.7,2.034]
["bitfinex","ETHUSD",1751465677448,0.7544,2460.0,2459.7,2.034]
["bitfinex","ETHUSD",1751465678830,11.3202,2460.2,2459.7,2.034]
["bitfinex","ETHUSD",1751465679557,0.96989841,2460.1,2459.7,2.034]
["bitfinex","ETHUSD",1751465680220,10.24875392,2460.1,2459.7,2.034]
["bitfinex","ETHUSD",1751465680423,10.24875392,2460.1,2459.5,16.416]
["bitfinex","ETHUSD",1751465680424,9.27885551,2459.9,2459.5,11.812]
["bitfinex","ETHUSD",1751465680928,1.15689539,2460.0,2459.5,11.812]
["bitfinex","ETHUSD",1751465681134,10.0,2460.0,2459.5,11.812]
["bitfinex","ETHUSD",1751465682066,0.55,2460.1,2459.5,11.812]
["bitfinex","ETHUSD",1751465682236,1.52023169,2460.1,2459.5,15.87783425]
["bitfinex","ETHUSD",1751465682664,1.52023169,2460.1,2459.5,11.812]
["bitfinex","ETHUSD",1751465682841,3.67716041,2460.1,2459.5,11.812]
["bitfinex","ETHUSD",1751465685565,0.2032,2459.8,2459.5,11.812]
["bitfinex","ETHUSD",1751465687572,0.2032,2459.8,2459.5,15.87785774]
["bitfinex","ETHUSD",1751465687750,0.2032,2459.8,2459.5,11.812]
["bitfinex","ETHUSD",1751465689669,0.2032,2459.8,2459.5,15.87779667]
["bitfinex","ETHUSD",1751465690280,0.2032,2459.8,2459.5,11.812]
["bitfinex","ETHUSD",1751465691274,0.2132,2459.8,2459.5,11.812]
["bitfinex","ETHUSD",1751465692363,0.2132,2459.8,2459.5,15.87786315]
["bitfinex","ETHUSD",1751465692743,0.2132,2459.8,2459.5,11.812]
["bitfinex","ETHUSD",1751465693276,0.2132,2459.8,2459.6,6.639]
["bitfinex","ETHUSD",1751465693571,0.2132,2459.8,2459.6,10.70470122]
["bitfinex","ETHUSD",1751465693740,0.01,2459.8,2459.7,0.7603]
["bitfinex","ETHUSD",1751465693945,0.01,2459.8,2459.7,4.82583644]
["bitfinex","ETHUSD",1751465694370,0.01,2459.8,2459.7,0.7603]
["bitfinex","ETHUSD",1751465696586,0.01,2459.8,2459.5,9.9742]
["bitfinex","ETHUSD",1751465696786,0.01,2459.8,2459.7,8.676]
["bitfinex","ETHUSD",1751465696981,0.01,2459.8,2459.7,6.635]
["bitfinex","ETHUSD",1751465697286,0.98460094,2459.8,2459.7,6.635]
["bitfinex","ETHUSD",1751465697493,0.01,2459.8,2459.7,6.635]
["bitfinex","ETHUSD",1751465697809,0.98460094,2459.8,2459.7,6.635]
["bitfinex","ETHUSD",1751465697958,0.01,2459.8,2459.7,6.635]
["bitfinex","ETHUSD",1751465698160,0.01,2459.8,2459.7,7.4443]
["bitfinex","ETHUSD",1751465698161,0.98460094,2459.8,2459.7,7.4443]
["bitfinex","ETHUSD",1751465698359,0.98460094,2459.8,2459.7,0.8093]
["bitfinex","ETHUSD",1751465698586,0.98460094,2459.8,2459.7,9.4843]
["bitfinex","ETHUSD",1751465699287,0.01,2459.8,2459.7,9.4843]
["bitfinex","ETHUSD",1751465699478,0.98528949,2459.8,2459.7,9.4843]
["bitfinex","ETHUSD",1751465700368,0.98528949,2459.8,2459.7,0.8093]
["bitfinex","ETHUSD",1751465700573,0.98528949,2459.8,2459.7,9.4853]
["bitfinex","ETHUSD",1751465700770,0.98528949,2459.8,2459.7,13.55083644]
["bitfinex","ETHUSD",1751465700970,0.01,2459.8,2459.7,21.31985915]
["bitfinex","ETHUSD",1751465701164,0.01,2459.8,2459.7,25.38539559]
["bitfinex","ETHUSD",1751465702265,0.01,2459.8,2459.7,15.91114008]
["bitfinex","ETHUSD",1751465702663,0.01,2459.8,2459.7,25.91114008]
["bitfinex","ETHUSD",1751465705202,0.01,2459.8,2459.7,13.55963644]
["bitfinex","ETHUSD",1751465705568,0.01,2459.8,2459.7,13.56963644]
["bitfinex","ETHUSD",1751465707197,0.01,2459.8,2459.7,13.56863644]
["bitfinex","ETHUSD",1751465708564,0.01,2459.8,2459.7,23.56863644]
["bitfinex","ETHUSD",1751465708999,0.01,2459.8,2459.7,9.4981]
["bitfinex","ETHUSD",1751465709209,0.7956,2459.8,2459.5,0.02]
["bitfinex","ETHUSD",1751465709392,1.00744555,2459.7,2459.6,6.642]
["bitfinex","ETHUSD",1751465709568,0.7956,2459.8,2459.6,6.642]
["bitfinex","ETHUSD",1751465709569,0.01,2459.8,2459.6,6.642]
["bitfinex","ETHUSD",1751465709774,0.98397309,2459.8,2459.6,6.642]
["bitfinex","ETHUSD",1751465709985,0.01,2459.8,2459.6,6.642]
["bitfinex","ETHUSD",1751465710476,0.01,2459.8,2459.5,0.8441]
["bitfinex","ETHUSD",1751465710683,0.01,2459.8,2459.6,6.646]
["bitfinex","ETHUSD",1751465710974,0.98397309,2459.8,2459.6,6.646]
["bitfinex","ETHUSD",1751465711174,0.01,2459.8,2459.6,6.646]
["bitfinex","ETHUSD",1751465711369,0.97397309,2459.7,2459.5,0.02]
["bitfinex","ETHUSD",1751465711590,0.55,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465711780,3.68626595,2459.6,2459.5,0.02]
["bitfinex","ETHUSD",1751465712310,3.68626595,2459.6,2458.9,0.02]
["bitfinex","ETHUSD",1751465712311,30.0,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465712474,9.27885551,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465712811,0.7624,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465713007,1.76652555,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465713195,2.74062624,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465713503,1.76652555,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465713706,1.73650069,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465713882,0.7624,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465714083,2.16229286,2459.6,2458.9,0.02]
["bitfinex","ETHUSD",1751465714084,0.97410069,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465714287,0.2032,2459.2,2458.9,0.02]
["bitfinex","ETHUSD",1751465714486,0.97410069,2459.3,2459.0,6.657]
["bitfinex","ETHUSD",1751465714806,1.0068,2459.4,2458.9,0.2232]
["bitfinex","ETHUSD",1751465714993,1.52410069,2459.3,2459.0,6.658]
["bitfinex","ETHUSD",1751465715333,1.0197,2459.0,2458.9,6.679]
["bitfinex","ETHUSD",1751465715820,1.5697,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465716111,11.5697,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465716411,12.54380069,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465716600,6.55712493,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465716800,5.58302424,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465717311,6.55712493,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465717479,10.6238187,2459.0,2458.9,0.02]
["bitfinex","ETHUSD",1751465718814,35.36812456,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465718983,52.56290836,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465719182,48.4958838,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465719783,45.14544935,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465719989,15.14544935,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465720199,45.14544935,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465720883,49.21247391,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465721081,45.14544935,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465722084,49.21247391,2458.8,2458.7,0.02]
["bitfinex","ETHUSD",1751465722581,49.21247391,2458.8,2458.5,0.02]
["bitfinex","ETHUSD",1751465722582,10.55,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751465722782,59.64553594,2458.6,2458.5,0.02]
["bitfinex","ETHUSD",1751465723403,59.64553594,2458.6,2458.0,20.0]
["bitfinex","ETHUSD",1751465723404,1.5531,2458.5,2458.0,20.0]
["bitfinex","ETHUSD",1751465723609,24.69843445,2458.1,2458.0,20.0]
["bitfinex","ETHUSD",1751465723779,24.69843445,2458.1,2458.0,2.51944272]
["bitfinex","ETHUSD",1751465723780,54.69843445,2458.1,2458.0,2.51944272]
["bitfinex","ETHUSD",1751465723984,58.76661719,2458.1,2458.0,2.34020126]
["bitfinex","ETHUSD",1751465724298,62.84058851,2458.1,2458.0,0.58505031]
["bitfinex","ETHUSD",1751465724482,35.65094825,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751465724678,43.29497532,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751465725129,9.22662707,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751465725430,43.23229291,2458.0,2457.9,0.02]
["bitfinex","ETHUSD",1751465725732,43.23229291,2458.0,2457.8,0.02]
["bitfinex","ETHUSD",1751465725733,41.3037,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465725932,42.26972707,2457.9,2457.8,0.02]
["bitfinex","ETHUSD",1751465726098,41.3037,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751465726280,51.33113445,2457.7,2457.6,0.02]
["bitfinex","ETHUSD",1751465726485,0.55,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751465726711,31.33113445,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751465726912,61.33113445,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751465728582,62.29412319,2457.4,2457.3,0.02]
["bitfinex","ETHUSD",1751465728920,10.55,2457.0,2456.8,0.02]
["bitfinex","ETHUSD",1751465729121,28.73540029,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751465729494,58.73540029,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751465729799,62.80557001,2456.9,2456.8,0.02]
["bitfinex","ETHUSD",1751465730008,1.348,2456.6,2456.1,0.02]
["bitfinex","ETHUSD",1751465730237,13.90043445,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465730444,26.29047789,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465731014,12.94004344,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465731226,10.55,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465731589,24.65593445,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465732303,41.3055,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465732487,54.65593445,2456.2,2456.1,0.02]
["bitfinex","ETHUSD",1751465732943,0.55,2455.9,2455.8,0.02]
["bitfinex","ETHUSD",1751465733240,10.0,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465733729,41.3055,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465734313,45.37782448,2455.6,2455.5,0.02]
["bitfinex","ETHUSD",1751465734521,11.3055,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465734723,53.64616611,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465735034,55.68716611,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465735242,49.57367579,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465735612,19.57467579,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465735808,0.7555,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465736014,6.692,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465736214,10.0,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1751465736440,0.55,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465736839,6.694,2455.7,2455.4,0.02]
["bitfinex","ETHUSD",1751465737028,0.55,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1751465737968,23.90043445,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1751465738661,17.4496,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465740666,11.3026,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465741019,10.55,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465741868,12.51838459,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465743138,13.48138256,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465743873,3.48138256,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465744233,3.88878256,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465744475,3.48138256,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465744769,2.51838459,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465746058,0.55,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465746940,0.96299797,2455.6,2455.4,0.02]
["bitfinex","ETHUSD",1751465747662,2.33969797,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465747976,0.55,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465748180,1.51299797,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465748475,4.65699368,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465751064,4.10699368,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465751269,0.96299797,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465751851,0.98299797,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465752362,1.53299797,2455.5,2455.4,0.02]
["bitfinex","ETHUSD",1751465752977,16.41798829,2455.5,2455.2,0.02]
["bitfinex","ETHUSD",1751465753177,23.90043445,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751465753488,28.87675666,2455.3,2455.2,0.02]
["bitfinex","ETHUSD",1751465754060,10.2032,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465754267,11.16619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465754763,11.71619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465754964,12.53439797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465755164,15.64164014,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465756704,4.82344014,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465756904,1.71619797,2455.2,2455.0,0.8431]
["bitfinex","ETHUSD",1751465757200,1.16619797,2455.2,2455.0,0.8431]
["bitfinex","ETHUSD",1751465757402,1.16619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465757403,1.71619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465757773,1.16619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465758159,4.41421981,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465759075,1.16619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465759275,4.41445906,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465759970,1.16619797,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465760178,4.41445906,2455.2,2455.0,0.02]
["bitfinex","ETHUSD",1751465761093,4.41445906,2455.2,2455.1,0.8196]
["bitfinex","ETHUSD",1751465761787,1.16619797,2455.2,2455.1,0.8196]
["bitfinex","ETHUSD",1751465762095,5.53546381,2455.2,2455.1,0.8196]
["bitfinex","ETHUSD",1751465762268,10.0,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465762469,14.76808549,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465762685,14.76805724,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465763193,11.51299797,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465763390,17.44508309,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465763590,14.21892787,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465763896,0.96299797,2455.1,2455.0,0.02]
["bitfinex","ETHUSD",1751465764073,0.96299797,2455.1,2454.8,0.02]
["bitfinex","ETHUSD",1751465764273,10.0,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465764608,10.96299797,2454.9,2454.8,0.7833]
["bitfinex","ETHUSD",1751465764904,0.96299797,2454.9,2454.8,0.9865]
["bitfinex","ETHUSD",1751465765263,0.96299797,2454.9,2454.8,5.77478962]
["bitfinex","ETHUSD",1751465767476,0.12969797,2454.9,2454.8,15.77478962]
["bitfinex","ETHUSD",1751465767678,0.12969797,2454.9,2454.8,17.84078962]
["bitfinex","ETHUSD",1751465767985,0.12969797,2454.9,2454.8,0.9865]
["bitfinex","ETHUSD",1751465768194,0.12969797,2454.9,2454.8,0.7833]
["bitfinex","ETHUSD",1751465769509,0.12969797,2454.9,2454.8,5.06015162]
["bitfinex","ETHUSD",1751465770777,0.02,2455.5,2455.2,0.773]
["bitfinex","ETHUSD",1751465770979,0.02,2455.5,2455.3,2.07]
["bitfinex","ETHUSD",1751465771467,0.02,2455.5,2455.4,5.11507618]
["bitfinex","ETHUSD",1751465771685,0.02,2455.5,2455.4,5.31827618]
["bitfinex","ETHUSD",1751465772092,0.02,2455.5,2455.4,1.24562]
["bitfinex","ETHUSD",1751465772821,0.02,2455.5,2455.4,5.31827618]
["bitfinex","ETHUSD",1751465773285,0.02,2455.5,2455.4,1.24562]
["bitfinex","ETHUSD",1751465773623,0.02,2455.5,2455.4,3.31462]
["bitfinex","ETHUSD",1751465774122,0.02,2455.5,2455.4,1.24562]
["bitfinex","ETHUSD",1751465774312,0.02,2455.5,2455.4,0.8151]
["bitfinex","ETHUSD",1751465777247,0.02,2455.5,2455.3,2.069]
["bitfinex","ETHUSD",1751465780707,0.02,2455.5,2455.2,2.2722]
["bitfinex","ETHUSD",1751465781094,0.02,2455.5,2455.1,2.069]
["bitfinex","ETHUSD",1751465781333,0.2232,2455.5,2455.1,2.069]
["bitfinex","ETHUSD",1751465783229,0.57,2455.5,2454.8,0.02]
["bitfinex","ETHUSD",1751465783541,0.2032,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465783842,1.5294,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465784201,12.77983593,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465784711,0.2032,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465785040,4.07224954,2455.7,2454.8,0.02]
["bitfinex","ETHUSD",1751465785041,1.75127865,2455.4,2454.8,0.02]
["bitfinex","ETHUSD",1751465785247,0.2032,2455.1,2454.8,0.02]
["bitfinex","ETHUSD",1751465786342,0.99507865,2455.5,2454.8,0.02]
["bitfinex","ETHUSD",1751465786503,0.2032,2455.3,2454.8,0.2232]
["bitfinex","ETHUSD",1751465788512,1.17827865,2455.3,2454.8,4.2967427]
["bitfinex","ETHUSD",1751465788702,0.97507865,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751465788908,0.97507865,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751465789235,0.97507865,2455.2,2454.9,0.2032]
["bitfinex","ETHUSD",1751465789424,0.97507865,2455.1,2454.9,0.2032]
["bitfinex","ETHUSD",1751465789733,0.97507865,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751465790802,1.17827865,2455.4,2454.9,0.2032]
["bitfinex","ETHUSD",1751465791921,0.97507865,2455.3,2454.9,0.2032]
["bitfinex","ETHUSD",1751465792548,0.2032,2455.0,2454.8,0.02]
["bitfinex","ETHUSD",1751465792905,0.97507865,2454.9,2454.8,0.02]
["bitfinex","ETHUSD",1751465794014,0.45520787,2455.0,2454.8,0.02]
["bitfinex","ETHUSD",1751465794235,1.17827865,2455.0,2454.8,0.02]
["bitfinex","ETHUSD",1751465794411,0.2032,2455.0,2454.8,0.02]
["bitfinex","ETHUSD",1751465794737,0.8232,2455.4,2454.8,0.02]
["bitfinex","ETHUSD",1751465794738,0.97507865,2455.2,2454.8,0.02]
["bitfinex","ETHUSD",1751465795048,0.97507865,2455.1,2454.9,0.824]
["bitfinex","ETHUSD",1751465795603,0.97507865,2455.3,2454.9,0.824]
["bitfinex","ETHUSD",1751465795809,0.97507865,2455.2,2454.9,1.0272]
["bitfinex","ETHUSD",1751465796045,0.97507865,2455.3,2454.9,1.0272]
["bitfinex","ETHUSD",1751465796349,0.97507865,2455.2,2454.9,1.0272]
["bitfinex","ETHUSD",1751465796522,0.97507865,2455.3,2454.9,1.0272]
["bitfinex","ETHUSD",1751465796732,0.97507865,2455.2,2454.9,1.0272]
["bitfinex","ETHUSD",1751465796939,0.97507865,2455.3,2454.9,1.0272]
["bitfinex","ETHUSD",1751465797144,0.97507865,2455.2,2454.9,1.0272]
["bitfinex","ETHUSD",1751465797310,0.2032,2455.4,2454.9,1.0272]
["bitfinex","ETHUSD",1751465797311,0.97507865,2455.3,2454.9,1.0272]
["bitfinex","ETHUSD",1751465797511,0.97507865,2455.3,2454.9,6.22707209]
["bitfinex","ETHUSD",1751465797814,0.97507865,2455.3,2454.9,2.15365949]
["bitfinex","ETHUSD",1751465798011,0.97507865,2455.3,2454.9,1.0272]
["bitfinex","ETHUSD",1751465799950,0.02,2455.5,2455.3,4.901831]
["bitfinex","ETHUSD",1751465800261,0.02,2455.5,2455.4,6.96475618]
["bitfinex","ETHUSD",1751465800544,0.02,2455.5,2455.4,2.8921]
["bitfinex","ETHUSD",1751465801042,0.02,2455.5,2455.4,6.96475618]
["bitfinex","ETHUSD",1751465801258,0.02,2455.5,2455.4,8.73991816]
["bitfinex","ETHUSD",1751465801905,0.02,2455.5,2455.4,4.66726198]
["bitfinex","ETHUSD",1751465802106,0.02,2455.5,2455.4,0.8291]
["bitfinex","ETHUSD",1751465802322,0.02,2455.5,2455.4,2.8921]
["bitfinex","ETHUSD",1751465803118,0.02,2455.5,2455.4,6.96475618]
["bitfinex","ETHUSD",1751465808645,0.02,2455.5,2455.4,16.96475618]
["bitfinex","ETHUSD",1751465809657,0.02,2455.5,2455.4,13.66775618]
["bitfinex","ETHUSD",1751465809858,0.02,2455.5,2455.4,15.44181116]
["bitfinex","ETHUSD",1751465810049,0.02,2455.5,2455.4,15.64501116]
["bitfinex","ETHUSD",1751465814575,0.02,2455.5,2455.4,25.64501116]
["bitfinex","ETHUSD",1751465814774,0.02,2455.5,2455.4,26.19501116]
["bitfinex","ETHUSD",1751465815561,0.02,2455.5,2455.4,25.64501116]
["bitfinex","ETHUSD",1751465815763,0.02,2455.5,2455.4,8.94101116]
["bitfinex","ETHUSD",1751465815965,0.02,2455.5,2455.4,13.86195618]
["bitfinex","ETHUSD",1751465819578,0.02,2455.5,2455.4,13.86095618]
["bitfinex","ETHUSD",1751465819779,0.02,2455.5,2455.4,1.0323]
["bitfinex","ETHUSD",1751465819989,0.02,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751465820149,0.02,2455.5,2455.4,6.8952]
["bitfinex","ETHUSD",1751465821267,0.02,2455.5,2455.0,5.21673371]
["bitfinex","ETHUSD",1751465821451,0.02,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751465823406,0.02,2455.5,2455.3,6.693]
["bitfinex","ETHUSD",1751465824178,0.02,2455.5,2455.4,6.691]
["bitfinex","ETHUSD",1751465824374,0.02,2455.5,2455.2,2.2652]
["bitfinex","ETHUSD",1751465824632,0.02,2455.5,2455.3,6.689]
["bitfinex","ETHUSD",1751465824774,0.02,2455.5,2454.9,0.01]
["bitfinex","ETHUSD",1751465824775,10.7683,2455.4,2454.9,0.01]
["bitfinex","ETHUSD",1751465825125,0.7615,2455.2,2454.9,0.01]
["bitfinex","ETHUSD",1751465825412,0.7751,2455.1,2454.9,0.01]
["bitfinex","ETHUSD",1751465825976,0.55,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465826328,1.3252,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465827185,28.78700448,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465827420,62.64083512,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465827924,45.17903064,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465829263,15.17903064,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465829423,12.30033019,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465829820,1.75033019,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465830024,0.7752,2455.0,2454.9,0.01]
["bitfinex","ETHUSD",1751465832005,0.97513019,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1751465832187,0.97513019,2455.2,2454.9,0.01]
["bitfinex","ETHUSD",1751465832349,0.8164,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1751465833444,0.02,2455.5,2454.9,0.49962633]
["bitfinex","ETHUSD",1751465833650,0.02,2455.5,2454.9,0.01]
["bitfinex","ETHUSD",1751465834846,0.2232,2455.5,2455.1,0.2032]
["bitfinex","ETHUSD",1751465835283,0.2232,2455.5,2454.9,0.01]
["bitfinex","ETHUSD",1751465835284,0.2032,2455.3,2454.9,0.01]
["bitfinex","ETHUSD",1751465835490,0.2032,2455.3,2455.0,4.07324665]
["bitfinex","ETHUSD",1751465835789,0.02,2455.5,2455.2,0.2032]
["bitfinex","ETHUSD",1751465835987,0.02,2455.5,2455.2,5.04180164]
["bitfinex","ETHUSD",1751465836490,0.02,2455.5,2455.3,4.07280934]
["bitfinex","ETHUSD",1751465836655,0.02,2455.5,2455.2,5.04181452]
["bitfinex","ETHUSD",1751465836850,0.02,2455.5,2455.3,4.07281357]
["bitfinex","ETHUSD",1751465837191,0.02,2455.5,2455.4,0.2032]
["bitfinex","ETHUSD",1751465837954,0.02,2455.5,2455.4,4.27585618]
["bitfinex","ETHUSD",1751465840655,0.02,2455.5,2455.4,5.09105618]
["bitfinex","ETHUSD",1751465840987,0.02,2455.5,2455.4,15.09105618]
["bitfinex","ETHUSD",1751465843273,1e-08,2455.5,2455.4,15.09105618]
["bitfinex","ETHUSD",1751465843478,1e-08,2455.5,2455.4,19.3107875]
["bitfinex","ETHUSD",1751465843694,1e-08,2455.5,2455.4,19.65438042]
["bitfinex","ETHUSD",1751465846386,1e-08,2455.5,2455.4,19.85400675]
["bitfinex","ETHUSD",1751465846587,1e-08,2455.5,2455.4,19.65438042]
["bitfinex","ETHUSD",1751465849409,1e-08,2455.5,2455.4,19.8613154]
["bitfinex","ETHUSD",1751465850108,1e-08,2455.5,2455.4,19.65438042]
["bitfinex","ETHUSD",1751465852183,1e-08,2455.5,2455.4,24.40438042]
["bitfinex","ETHUSD",1751465852508,1e-08,2455.5,2455.4,24.60465711]
["bitfinex","ETHUSD",1751465855097,1e-08,2455.5,2455.4,24.61465711]
["bitfinex","ETHUSD",1751465859013,0.02,2456.3,2456.1,4.83809546]
["bitfinex","ETHUSD",1751465859212,0.02,2456.3,2456.1,14.69126699]
["bitfinex","ETHUSD",1751465859389,0.02,2456.3,2456.1,24.69126699]
["bitfinex","ETHUSD",1751465859713,0.02,2456.3,2456.1,25.24126699]
["bitfinex","ETHUSD",1751465860083,1e-08,2456.3,2456.2,15.40392969]
["bitfinex","ETHUSD",1751465860283,1e-08,2456.5,2456.4,4.0709982]
["bitfinex","ETHUSD",1751465860514,1e-08,2456.5,2456.4,28.02483918]
["bitfinex","ETHUSD",1751465862021,1e-08,2456.5,2456.4,28.57483918]
["bitfinex","ETHUSD",1751465862517,1e-08,2456.5,2456.4,28.87554946]
["bitfinex","ETHUSD",1751465863917,1e-08,2456.5,2456.4,33.62554946]
["bitfinex","ETHUSD",1751465864223,1e-08,2456.5,2456.4,43.62554946]
["bitfinex","ETHUSD",1751465864717,1e-08,2456.5,2456.4,61.25690946]
["bitfinex","ETHUSD",1751465864904,1e-08,2456.5,2456.4,56.95142046]
["bitfinex","ETHUSD",1751465865420,1e-08,2456.5,2456.4,56.58493246]
["bitfinex","ETHUSD",1751465865641,1e-08,2456.5,2456.4,43.62554946]
["bitfinex","ETHUSD",1751465867018,1e-08,2456.5,2456.4,48.93332446]
["bitfinex","ETHUSD",1751465867584,1e-08,2456.5,2456.4,43.62554946]
["bitfinex","ETHUSD",1751465870715,1e-08,2456.5,2456.4,45.79238146]
["bitfinex","ETHUSD",1751465871501,0.02,2457.2,2457.1,4.06983842]
["bitfinex","ETHUSD",1751465871700,0.02,2457.2,2457.1,23.01403842]
["bitfinex","ETHUSD",1751465876227,1e-08,2457.5,2457.4,4.06934158]
["bitfinex","ETHUSD",1751465876431,1e-08,2457.5,2457.4,24.95362631]
["bitfinex","ETHUSD",1751465876621,0.97077495,2458.8,2458.5,4.06748334]
["bitfinex","ETHUSD",1751465876822,0.97077495,2458.7,2458.6,10.74227182]
["bitfinex","ETHUSD",1751465877034,0.2032,2458.9,2458.7,4.06705039]
["bitfinex","ETHUSD",1751465877035,0.97077495,2458.8,2458.7,4.06705039]
["bitfinex","ETHUSD",1751465877248,1.72987495,2458.8,2458.7,4.06705039]
["bitfinex","ETHUSD",1751465877548,0.7591,2458.8,2458.7,4.06705039]
["bitfinex","ETHUSD",1751465878099,0.7591,2458.8,2458.6,10.94548894]
["bitfinex","ETHUSD",1751465878630,0.7591,2458.8,2458.7,4.06718997]
["bitfinex","ETHUSD",1751465879419,0.7591,2458.8,2458.7,4.27038997]
["bitfinex","ETHUSD",1751465883614,0.797,2459.1,2458.7,1.09417153]
["bitfinex","ETHUSD",1751465883817,0.96954386,2459.0,2458.9,4.06685916]
["bitfinex","ETHUSD",1751465884157,0.96954386,2459.0,2458.9,6.12785916]
["bitfinex","ETHUSD",1751465884305,0.96954386,2459.0,2458.9,6.33105916]
["bitfinex","ETHUSD",1751465884948,0.96954386,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751465885251,0.7922,2458.9,2458.5,2.061]
["bitfinex","ETHUSD",1751465885446,0.7922,2458.7,2458.2,9.777]
["bitfinex","ETHUSD",1751465885605,0.96954386,2458.8,2458.3,8.732]
["bitfinex","ETHUSD",1751465885606,0.96954386,2458.6,2458.3,8.732]
["bitfinex","ETHUSD",1751465885954,1.76174386,2458.5,2458.3,2.061]
["bitfinex","ETHUSD",1751465886115,0.779,2458.4,2458.2,9.777]
["bitfinex","ETHUSD",1751465886314,2.19574847,2458.3,2458.2,9.777]
["bitfinex","ETHUSD",1751465886551,1.74854386,2458.3,2458.2,6.673]
["bitfinex","ETHUSD",1751465887203,1.74854386,2458.3,2458.2,6.623]
["bitfinex","ETHUSD",1751465888930,1.75087537,2458.3,2458.2,6.623]
["bitfinex","ETHUSD",1751465889228,0.8181,2458.2,2457.5,4.0691254]
["bitfinex","ETHUSD",1751465889436,0.8181,2458.2,2457.7,4.0687681]
["bitfinex","ETHUSD",1751465889640,0.8181,2458.2,2457.8,6.67]
["bitfinex","ETHUSD",1751465889843,0.8181,2458.2,2457.9,4.06841218]
["bitfinex","ETHUSD",1751465890416,0.8181,2458.2,2457.8,6.67]
["bitfinex","ETHUSD",1751465890621,0.8181,2458.2,2457.9,4.0684073]
["bitfinex","ETHUSD",1751465890822,0.8181,2458.2,2457.9,4.06842891]
["bitfinex","ETHUSD",1751465891024,0.8181,2458.2,2457.8,10.7386051]
["bitfinex","ETHUSD",1751465891455,0.8181,2458.2,2457.7,4.06874202]
["bitfinex","ETHUSD",1751465891756,0.8181,2458.2,2457.9,8.722]
["bitfinex","ETHUSD",1751465893563,0.8181,2458.2,2457.9,12.79051251]
["bitfinex","ETHUSD",1751465894163,0.8181,2458.2,2457.8,4.06859732]
["bitfinex","ETHUSD",1751465894351,0.8181,2458.2,2458.0,8.718]
["bitfinex","ETHUSD",1751465894663,0.8181,2458.2,2458.1,6.665]
["bitfinex","ETHUSD",1751465895562,0.8181,2458.2,2457.8,2.052]
["bitfinex","ETHUSD",1751465895733,0.7927,2457.9,2457.8,8.716]
["bitfinex","ETHUSD",1751465895936,2.07517,2457.9,2457.8,8.716]
["bitfinex","ETHUSD",1751465896463,0.9959,2457.9,2457.8,8.716]
["bitfinex","ETHUSD",1751465898431,0.7927,2457.9,2457.8,8.666]
["bitfinex","ETHUSD",1751465899266,1.96921079,2457.9,2457.8,8.666]
["bitfinex","ETHUSD",1751465899444,0.9959,2457.9,2457.8,8.666]
["bitfinex","ETHUSD",1751465900264,1.96921079,2457.9,2457.8,8.666]
["bitfinex","ETHUSD",1751465900445,0.9959,2457.9,2457.8,8.666]
["bitfinex","ETHUSD",1751465901345,0.7928,2458.1,2457.8,12.7346793]
["bitfinex","ETHUSD",1751465901653,0.7928,2458.1,2457.8,2.002]
["bitfinex","ETHUSD",1751465901853,0.996,2457.9,2457.8,8.665]
["bitfinex","ETHUSD",1751465902052,1.96931079,2457.9,2457.8,8.665]
["bitfinex","ETHUSD",1751465902263,0.996,2457.9,2457.5,0.2032]
["bitfinex","ETHUSD",1751465902565,0.2032,2457.8,2457.5,8.72]
["bitfinex","ETHUSD",1751465902746,0.7928,2457.9,2457.5,8.72]
["bitfinex","ETHUSD",1751465902947,0.996,2457.9,2457.5,8.9232]
["bitfinex","ETHUSD",1751465903148,1.97017217,2457.9,2457.5,8.9232]
["bitfinex","ETHUSD",1751465903359,0.996,2457.9,2457.5,8.9232]
["bitfinex","ETHUSD",1751465903745,1.75347217,2458.1,2457.8,4.27180701]
["bitfinex","ETHUSD",1751465903984,0.7793,2458.1,2457.9,6.665]
["bitfinex","ETHUSD",1751465905546,0.7793,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751465905979,0.7793,2458.1,2457.9,10.7334165]
["bitfinex","ETHUSD",1751465906781,0.7793,2458.1,2457.9,6.665]
["bitfinex","ETHUSD",1751465907666,0.7793,2458.1,2457.8,0.2032]
["bitfinex","ETHUSD",1751465907867,0.7793,2458.1,2457.8,8.9192]
["bitfinex","ETHUSD",1751465908448,1.75347217,2458.1,2457.8,12.98782722]
["bitfinex","ETHUSD",1751465908684,0.7793,2458.1,2457.8,8.9192]
["bitfinex","ETHUSD",1751465908885,1.75347217,2458.1,2457.8,8.9192]
["bitfinex","ETHUSD",1751465909082,0.7793,2458.1,2457.8,8.9192]
["bitfinex","ETHUSD",1751465909587,0.97417217,2458.2,2457.8,12.98778459]
["bitfinex","ETHUSD",1751465909983,0.97417217,2458.2,2458.0,4.06834801]
["bitfinex","ETHUSD",1751465910184,0.9629,2458.3,2457.9,4.06845677]
["bitfinex","ETHUSD",1751465910351,0.97417217,2458.2,2457.9,4.06845677]
["bitfinex","ETHUSD",1751465911091,0.9629,2458.3,2457.9,4.06845677]
["bitfinex","ETHUSD",1751465911254,0.9629,2458.3,2457.8,8.9192]
["bitfinex","ETHUSD",1751465911460,0.7512,2458.2,2457.8,6.661]
["bitfinex","ETHUSD",1751465911660,0.8233,2458.0,2457.8,6.661]
["bitfinex","ETHUSD",1751465913691,0.8233,2458.0,2457.6,0.2032]
["bitfinex","ETHUSD",1751465913879,0.8233,2458.0,2457.0,2.053]
["bitfinex","ETHUSD",1751465913880,14.15338473,2457.7,2457.0,2.053]
["bitfinex","ETHUSD",1751465914082,1.41533847,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751465914396,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751465915854,0.2032,2457.6,2457.2,4.27282958]
["bitfinex","ETHUSD",1751465916291,0.2032,2457.6,2457.2,0.2032]
["bitfinex","ETHUSD",1751465916590,0.7989,2458.0,2457.2,0.8051]
["bitfinex","ETHUSD",1751465916782,0.7989,2458.0,2457.6,4.06894232]
["bitfinex","ETHUSD",1751465917089,0.7989,2458.0,2457.7,12.98904065]
["bitfinex","ETHUSD",1751465917585,0.97468832,2457.9,2457.7,12.98902467]
["bitfinex","ETHUSD",1751465917793,0.7763,2458.2,2457.8,4.0686793]
["bitfinex","ETHUSD",1751465917990,0.97468832,2458.1,2457.9,0.2032]
["bitfinex","ETHUSD",1751465918658,0.9695,2458.0,2457.7,2.053]
["bitfinex","ETHUSD",1751465918854,1.94418832,2458.0,2457.7,2.053]
["bitfinex","ETHUSD",1751465919159,0.9695,2458.0,2457.7,2.053]
["bitfinex","ETHUSD",1751465920060,1.94418832,2458.0,2457.7,2.053]
["bitfinex","ETHUSD",1751465920255,0.97468832,2457.9,2457.7,2.053]
["bitfinex","ETHUSD",1751465920878,0.9695,2458.0,2457.7,2.053]
["bitfinex","ETHUSD",1751465921192,1.74758832,2458.2,2457.8,4.27180965]
["bitfinex","ETHUSD",1751465921389,0.97468832,2458.1,2457.8,4.27180965]
["bitfinex","ETHUSD",1751465921582,0.97468832,2458.0,2457.8,4.27180965]
["bitfinex","ETHUSD",1751465921785,0.97468832,2458.1,2457.8,0.2132]
["bitfinex","ETHUSD",1751465921960,0.97468832,2458.0,2457.8,0.2132]
["bitfinex","ETHUSD",1751465922163,1.77668832,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465922408,1.97988832,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465923395,11.5552,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465923598,15.12172562,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465924386,1.97988832,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465924991,1.17788832,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465925297,0.97468832,2457.9,2457.8,4.0786793]
["bitfinex","ETHUSD",1751465925497,0.97468832,2457.9,2457.8,4.2818793]
["bitfinex","ETHUSD",1751465925698,0.97468832,2458.2,2457.9,4.06849155]
["bitfinex","ETHUSD",1751465925901,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465926072,0.97468832,2458.0,2457.9,2.049]
["bitfinex","ETHUSD",1751465927400,0.97468832,2458.2,2457.9,2.049]
["bitfinex","ETHUSD",1751465927568,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465927768,0.97468832,2458.0,2457.9,2.049]
["bitfinex","ETHUSD",1751465928102,0.97468832,2458.2,2457.9,2.049]
["bitfinex","ETHUSD",1751465928313,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465928523,0.97468832,2458.0,2457.9,2.049]
["bitfinex","ETHUSD",1751465928821,0.97468832,2458.2,2457.9,2.049]
["bitfinex","ETHUSD",1751465928994,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465929316,0.97468832,2458.0,2457.9,2.049]
["bitfinex","ETHUSD",1751465929531,0.97468832,2458.2,2457.9,2.049]
["bitfinex","ETHUSD",1751465929726,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465930020,0.97468832,2458.0,2457.9,2.049]
["bitfinex","ETHUSD",1751465930220,0.97468832,2458.2,2457.9,2.049]
["bitfinex","ETHUSD",1751465930411,0.97468832,2458.1,2457.9,2.049]
["bitfinex","ETHUSD",1751465930613,1.77598832,2458.0,2457.8,0.01]
["bitfinex","ETHUSD",1751465930923,0.97468832,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751465939047,0.97468832,2457.9,2457.8,4.0786793]
["bitfinex","ETHUSD",1751465939347,0.97468832,2457.9,2457.8,4.2818793]
["bitfinex","ETHUSD",1751465940350,0.97468832,2457.9,2457.8,5.0627793]
["bitfinex","ETHUSD",1751465940546,0.97468832,2457.9,2457.8,6.84744157]
["bitfinex","ETHUSD",1751465940747,0.97468832,2458.1,2458.0,4.06834825]
["bitfinex","ETHUSD",1751465940956,0.97468832,2458.1,2458.0,10.73034825]
["bitfinex","ETHUSD",1751465941254,0.97468832,2458.1,2458.0,11.75054825]
["bitfinex","ETHUSD",1751465941554,0.02,2458.2,2458.1,4.88518274]
["bitfinex","ETHUSD",1751465941726,0.02,2458.2,2458.1,30.26238781]
["bitfinex","ETHUSD",1751465942131,1e-08,2458.2,2458.1,30.81238781]
["bitfinex","ETHUSD",1751465946223,1e-08,2458.2,2458.1,31.1163279]
["bitfinex","ETHUSD",1751465947425,0.02,2459.2,2458.1,26.23114516]
["bitfinex","ETHUSD",1751465947638,0.02,2459.2,2459.1,4.8284284]
["bitfinex","ETHUSD",1751465947837,0.02,2459.2,2459.1,25.76578555]
["bitfinex","ETHUSD",1751465948056,0.02,2459.2,2459.1,25.96898555]
["bitfinex","ETHUSD",1751465948256,0.02,2459.2,2459.1,26.51898555]
["bitfinex","ETHUSD",1751465950153,1e-08,2459.3,2459.2,4.06636304]
["bitfinex","ETHUSD",1751465950362,0.01,2460.1,2460.0,4.81864065]
["bitfinex","ETHUSD",1751465950673,0.01,2460.1,2460.0,36.91812538]
["bitfinex","ETHUSD",1751465951226,0.01,2460.1,2460.0,23.52964065]
["bitfinex","ETHUSD",1751465952246,0.01,2460.1,2460.0,4.81864065]
["bitfinex","ETHUSD",1751465952962,0.01,2460.1,2460.0,13.52864065]
["bitfinex","ETHUSD",1751465953133,0.01,2460.1,2460.0,15.28802206]
["bitfinex","ETHUSD",1751465953464,0.01,2460.1,2460.0,2.51298141]
["bitfinex","ETHUSD",1751465953640,0.01,2460.1,2460.0,8.709]
["bitfinex","ETHUSD",1751465954138,0.01,2460.1,2460.0,12.77404065]
["bitfinex","ETHUSD",1751465956869,0.01,2460.1,2460.0,12.77504065]
["bitfinex","ETHUSD",1751465957933,0.01,2460.1,2460.0,2.048]
["bitfinex","ETHUSD",1751465958275,0.01,2460.1,2460.0,13.97784065]
["bitfinex","ETHUSD",1751465958659,0.01,2460.1,2460.0,13.98584065]
["bitfinex","ETHUSD",1751465959266,0.01,2460.1,2460.0,14.78654065]
["bitfinex","ETHUSD",1751465960350,0.01,2460.1,2460.0,14.98974065]
["bitfinex","ETHUSD",1751465960776,0.01,2460.1,2460.0,24.98974065]
["bitfinex","ETHUSD",1751465962093,0.01,2460.1,2460.0,14.99274065]
["bitfinex","ETHUSD",1751465962453,0.01,2460.1,2460.0,5.06894065]
["bitfinex","ETHUSD",1751465962658,0.01,2460.1,2460.0,13.78694065]
["bitfinex","ETHUSD",1751465963901,0.01,2460.1,2460.0,9.7219]
["bitfinex","ETHUSD",1751465964101,0.01,2460.1,2460.0,12.98624065]
["bitfinex","ETHUSD",1751465965423,0.01,2460.1,2460.0,6.8712]
["bitfinex","ETHUSD",1751465965625,0.813,2460.1,2460.0,0.2032]
["bitfinex","ETHUSD",1751465965828,0.813,2460.1,2459.9,2.048]
["bitfinex","ETHUSD",1751465965829,0.813,2460.1,2459.9,2.2512]
["bitfinex","ETHUSD",1751465966022,0.813,2460.1,2460.0,6.688]
["bitfinex","ETHUSD",1751465966241,1.0162,2460.1,2459.2,14.86219715]
["bitfinex","ETHUSD",1751465966526,0.813,2460.1,2459.3,6.11419015]
["bitfinex","ETHUSD",1751465966681,0.813,2460.1,2459.3,12.80319015]
["bitfinex","ETHUSD",1751465966881,0.813,2460.1,2459.4,6.688]
["bitfinex","ETHUSD",1751465967434,0.813,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751465967638,0.813,2460.1,2459.9,6.688]
["bitfinex","ETHUSD",1751465968503,0.813,2460.1,2459.9,8.736]
["bitfinex","ETHUSD",1751465971024,0.813,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751465971803,10.813,2460.1,2459.8,0.02]
["bitfinex","ETHUSD",1751465972009,0.8208,2460.0,2459.8,0.02]
["bitfinex","ETHUSD",1751465972198,0.796,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751465972612,11.76623828,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751465973460,12.31623828,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751465973592,2.31623828,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751465973902,9.11158895,2459.9,2459.8,0.02]
["bitfinex","ETHUSD",1751465974235,1.356,2459.7,2459.0,2.048]
["bitfinex","ETHUSD",1751465974535,0.8086,2459.3,2459.0,2.048]
["bitfinex","ETHUSD",1751465974762,0.97023828,2459.3,2459.0,2.048]
["bitfinex","ETHUSD",1751465975029,0.8086,2459.2,2459.0,2.048]
["bitfinex","ETHUSD",1751465975400,1.77883828,2459.2,2459.0,2.048]
["bitfinex","ETHUSD",1751465975598,0.8086,2459.2,2459.0,2.048]
["bitfinex","ETHUSD",1751465976131,1.77883828,2459.2,2459.0,2.048]
["bitfinex","ETHUSD",1751465976289,0.2032,2459.1,2459.0,2.048]
["bitfinex","ETHUSD",1751465977184,0.8079,2459.6,2459.0,2.048]
["bitfinex","ETHUSD",1751465977388,0.2032,2459.4,2459.0,2.048]
["bitfinex","ETHUSD",1751465977626,1.17343828,2459.4,2459.0,2.048]
["bitfinex","ETHUSD",1751465977835,0.2032,2459.4,2459.0,2.048]
["bitfinex","ETHUSD",1751465977993,1.17343828,2459.4,2459.0,2.048]
["bitfinex","ETHUSD",1751465978193,0.2032,2459.4,2459.0,2.048]
["bitfinex","ETHUSD",1751465979287,0.2032,2459.4,2459.0,8.728]
["bitfinex","ETHUSD",1751465980494,0.2032,2459.5,2459.1,0.2032]
["bitfinex","ETHUSD",1751465980695,0.2032,2459.5,2459.1,5.6489143]
["bitfinex","ETHUSD",1751465980921,0.8079,2459.6,2459.3,0.2032]
["bitfinex","ETHUSD",1751465982595,0.2032,2459.7,2459.3,4.26938952]
["bitfinex","ETHUSD",1751465982797,0.2032,2459.7,2459.4,6.677]
["bitfinex","ETHUSD",1751465983011,0.7958,2459.8,2459.4,6.677]
["bitfinex","ETHUSD",1751465983335,0.7958,2459.8,2459.5,0.2032]
["bitfinex","ETHUSD",1751465983492,0.7958,2459.8,2459.6,2.058]
["bitfinex","ETHUSD",1751465985032,0.2032,2459.9,2459.6,2.058]
["bitfinex","ETHUSD",1751465985792,0.01,2460.1,2459.7,0.2032]
["bitfinex","ETHUSD",1751465986022,0.01,2460.1,2459.8,6.675]
["bitfinex","ETHUSD",1751465986403,0.01,2460.1,2459.8,2.058]
["bitfinex","ETHUSD",1751465986738,1.11736,2460.1,2459.8,2.058]
["bitfinex","ETHUSD",1751465987244,0.7544,2460.0,2459.8,2.058]
["bitfinex","ETHUSD",1751465987448,0.2032,2459.9,2459.8,2.058]
["bitfinex","ETHUSD",1751465987739,1.17343828,2459.9,2459.8,2.058]
["bitfinex","ETHUSD",1751465987908,0.2032,2459.9,2459.8,2.058]
["bitfinex","ETHUSD",1751465988116,0.50771983,2459.9,2459.8,2.058]
["bitfinex","ETHUSD",1751465988301,0.50771983,2459.9,2459.4,0.2032]
["bitfinex","ETHUSD",1751465988525,0.2032,2459.7,2459.3,2.058]
["bitfinex","ETHUSD",1751465990227,0.2032,2459.7,2459.3,6.12418134]
["bitfinex","ETHUSD",1751465990538,0.2032,2459.7,2459.3,2.058]
["bitfinex","ETHUSD",1751465990834,0.2032,2459.7,2459.3,6.12412214]
["bitfinex","ETHUSD",1751465991043,0.2032,2459.7,2459.3,2.058]
["bitfinex","ETHUSD",1751465991502,0.2032,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465991704,0.42727017,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465992236,0.42727017,2459.7,2459.3,8.751]
["bitfinex","ETHUSD",1751465995536,0.42727017,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465996643,1.39745208,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465997140,0.42727017,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465997378,1.39745208,2459.7,2459.3,2.068]
["bitfinex","ETHUSD",1751465998329,0.21602521,2459.6,2459.3,2.068]
["bitfinex","ETHUSD",1751465998528,0.7604,2459.5,2459.3,2.068]
["bitfinex","ETHUSD",1751466000536,0.97018191,2459.6,2459.3,2.83]
["bitfinex","ETHUSD",1751466000728,0.2032,2459.7,2459.3,2.83]
["bitfinex","ETHUSD",1751466000729,1.17338191,2459.7,2459.3,2.83]
["bitfinex","ETHUSD",1751466001249,0.2032,2459.7,2459.3,2.83]
["bitfinex","ETHUSD",1751466001451,1.17338191,2459.7,2459.3,2.83]
["bitfinex","ETHUSD",1751466001653,0.2032,2459.7,2459.3,6.89612273]
["bitfinex","ETHUSD",1751466002453,0.97018191,2459.9,2459.3,8.68009809]
["bitfinex","ETHUSD",1751466002770,0.97018191,2459.8,2459.4,0.2032]
["bitfinex","ETHUSD",1751466002975,0.97018191,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1751466003271,0.97018191,2459.6,2459.4,0.2032]
["bitfinex","ETHUSD",1751466003497,0.97018191,2459.7,2459.4,0.2032]
["bitfinex","ETHUSD",1751466003642,0.97018191,2459.8,2459.5,4.82778499]
["bitfinex","ETHUSD",1751466003836,0.97018191,2460.0,2459.6,4.26887749]
["bitfinex","ETHUSD",1751466004070,0.97018191,2459.9,2459.7,4.0655332]
["bitfinex","ETHUSD",1751466004242,0.97018191,2459.9,2459.6,0.2032]
["bitfinex","ETHUSD",1751466004243,0.97018191,2460.0,2459.8,4.06535595]
["bitfinex","ETHUSD",1751466004442,0.98018191,2460.1,2459.8,0.2032]
["bitfinex","ETHUSD",1751466004643,0.97018191,2460.0,2459.8,0.2032]
["bitfinex","ETHUSD",1751466005556,0.7585,2459.9,2459.6,6.8722]
["bitfinex","ETHUSD",1751466005755,0.97018191,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466006171,0.97018191,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466006357,0.97018191,2459.9,2459.6,6.32682446]
["bitfinex","ETHUSD",1751466008455,0.97018191,2459.8,2459.6,6.32682446]
["bitfinex","ETHUSD",1751466008775,0.97469449,2459.9,2459.6,6.32682446]
["bitfinex","ETHUSD",1751466009084,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466009379,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466009676,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466009875,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466010077,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466010247,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466010445,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466010777,0.97469449,2459.9,2459.6,6.32688322]
["bitfinex","ETHUSD",1751466010976,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466011180,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466011479,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466011662,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466011971,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466012171,0.97469449,2459.9,2459.6,6.32687119]
["bitfinex","ETHUSD",1751466012337,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466012542,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466012766,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466012967,0.97469449,2459.9,2459.6,6.32681123]
["bitfinex","ETHUSD",1751466013168,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466013479,0.97469449,2459.9,2459.6,2.2612]
["bitfinex","ETHUSD",1751466013686,0.97469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466013976,0.02,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466014174,0.99469449,2459.8,2459.6,2.2612]
["bitfinex","ETHUSD",1751466014384,0.97469449,2459.7,2459.6,0.2032]
["bitfinex","ETHUSD",1751466014544,1.78749449,2459.7,2459.3,0.01]
["bitfinex","ETHUSD",1751466014744,2.49429241,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466014984,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466015168,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466015483,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466015658,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466015858,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466016100,0.97469449,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751466016378,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466016588,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466016790,0.97469449,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751466016950,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466017150,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466017377,0.02,2459.8,2459.3,4.07616862]
["bitfinex","ETHUSD",1751466017378,0.97469449,2459.6,2459.3,4.07616862]
["bitfinex","ETHUSD",1751466017583,0.97469449,2459.5,2459.3,4.07616862]
["bitfinex","ETHUSD",1751466017884,0.97469449,2459.7,2459.3,4.07616862]
["bitfinex","ETHUSD",1751466018051,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466018245,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466018445,0.97469449,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751466018649,0.02,2459.8,2459.3,4.07619769]
["bitfinex","ETHUSD",1751466018650,0.97469449,2459.7,2459.3,4.07619769]
["bitfinex","ETHUSD",1751466018877,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466019082,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466019280,0.97469449,2459.7,2459.3,0.01]
["bitfinex","ETHUSD",1751466019464,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466019651,0.97469449,2459.5,2459.3,0.01]
["bitfinex","ETHUSD",1751466019845,0.97469449,2459.7,2459.3,0.01]
["bitfinex","ETHUSD",1751466020046,0.02,2459.8,2459.3,0.01]
["bitfinex","ETHUSD",1751466020047,0.97469449,2459.6,2459.3,0.01]
["bitfinex","ETHUSD",1751466020272,0.97469449,2459.5,2459.3,4.0761969]
["bitfinex","ETHUSD",1751466020474,0.97469449,2459.7,2459.5,4.06579113]
["bitfinex","ETHUSD",1751466020749,0.97469449,2459.6,2459.5,2.8557]
["bitfinex","ETHUSD",1751466020968,0.97469449,2459.7,2459.5,2.8557]
["bitfinex","ETHUSD",1751466021282,0.97469449,2459.6,2459.5,2.049]
["bitfinex","ETHUSD",1751466021450,0.02,2459.8,2459.5,2.049]
["bitfinex","ETHUSD",1751466021451,0.97469449,2459.7,2459.5,2.049]
["bitfinex","ETHUSD",1751466021652,0.97469449,2459.6,2459.5,6.80789696]
["bitfinex","ETHUSD",1751466021853,0.97469449,2459.7,2459.6,4.87240174]
["bitfinex","ETHUSD",1751466022649,0.97469449,2459.7,2459.5,13.47296453]
["bitfinex","ETHUSD",1751466022849,0.97469449,2459.6,2459.5,13.47296453]
["bitfinex","ETHUSD",1751466023060,0.02,2459.8,2459.6,4.06570174]
["bitfinex","ETHUSD",1751466023061,0.97469449,2459.7,2459.6,4.06570174]
["bitfinex","ETHUSD",1751466023286,0.97469449,2459.7,2459.6,6.62146837]
["bitfinex","ETHUSD",1751466023602,0.02,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751466024089,0.99469449,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751466024266,0.02,2459.8,2459.7,4.06553644]
["bitfinex","ETHUSD",1751466024454,0.02,2459.8,2459.7,4.26873644]
["bitfinex","ETHUSD",1751466024654,0.99469449,2459.8,2459.7,6.29847315]
["bitfinex","ETHUSD",1751466024971,0.02,2459.8,2459.7,6.29847315]
["bitfinex","ETHUSD",1751466025172,0.99469449,2459.8,2459.7,6.29847315]
["bitfinex","ETHUSD",1751466025383,0.02,2459.8,2459.7,6.29847315]
["bitfinex","ETHUSD",1751466025789,0.02,2459.8,2459.7,15.00747315]
["bitfinex","ETHUSD",1751466029156,0.02,2459.8,2459.7,24.27140721]
["bitfinex","ETHUSD",1751466029795,0.02,2459.8,2459.7,25.09980721]
["bitfinex","ETHUSD",1751466031092,1e-08,2459.8,2459.7,35.09980721]
["bitfinex","ETHUSD",1751466031282,1e-08,2459.8,2459.7,35.64980721]
["bitfinex","ETHUSD",1751466033994,1e-08,2459.8,2459.7,39.71964685]
["bitfinex","ETHUSD",1751466035124,1e-08,2460.3,2460.2,10.0]
["bitfinex","ETHUSD",1751466035291,1e-08,2460.3,2460.2,23.36808179]
["bitfinex","ETHUSD",1751466035598,1e-08,2460.3,2460.2,25.62028179]
["bitfinex","ETHUSD",1751466036015,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466036189,1e-08,2460.3,2460.2,25.62028179]
["bitfinex","ETHUSD",1751466038122,1e-08,2460.3,2460.2,25.61928179]
["bitfinex","ETHUSD",1751466038988,1e-08,2460.3,2460.2,25.62228179]
["bitfinex","ETHUSD",1751466039725,1e-08,2460.3,2460.2,25.62028179]
["bitfinex","ETHUSD",1751466041328,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466041513,1e-08,2460.3,2460.2,25.61928179]
["bitfinex","ETHUSD",1751466043819,1e-08,2460.3,2460.2,25.61928179]
["bitfinex","ETHUSD",1751466044221,1e-08,2460.3,2460.2,25.61728179]
["bitfinex","ETHUSD",1751466044800,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466044999,1e-08,2460.3,2460.2,25.61728179]
["bitfinex","ETHUSD",1751466045399,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466045608,1e-08,2460.3,2460.2,25.61728179]
["bitfinex","ETHUSD",1751466047234,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466047413,1e-08,2460.3,2460.2,25.61628179]
["bitfinex","ETHUSD",1751466049834,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466050040,1e-08,2460.3,2460.2,25.61628179]
["bitfinex","ETHUSD",1751466051810,1e-08,2460.3,2460.2,16.91228179]
["bitfinex","ETHUSD",1751466052210,1e-08,2460.3,2460.2,24.86048179]
["bitfinex","ETHUSD",1751466052920,1e-08,2460.3,2460.2,14.86048179]
["bitfinex","ETHUSD",1751466054134,1e-08,2460.3,2460.2,15.65538179]
["bitfinex","ETHUSD",1751466057043,1e-08,2460.3,2460.2,14.86048179]
["bitfinex","ETHUSD",1751466058711,1e-08,2460.3,2460.2,12.97191018]
["bitfinex","ETHUSD",1751466058712,0.76850001,2460.3,2460.2,12.97191018]
["bitfinex","ETHUSD",1751466060549,1e-08,2460.3,2460.2,12.97191018]
["bitfinex","ETHUSD",1751466061126,0.76390001,2460.3,2460.2,2.2502]
["bitfinex","ETHUSD",1751466061518,0.76390001,2460.3,2460.2,8.9072]
["bitfinex","ETHUSD",1751466061950,0.76390001,2460.3,2460.2,12.97191018]
["bitfinex","ETHUSD",1751466062556,0.76390001,2460.3,2460.2,8.9072]
["bitfinex","ETHUSD",1751466062751,0.76390001,2460.3,2460.2,2.047]
["bitfinex","ETHUSD",1751466063056,0.76390001,2460.3,2460.2,8.704]
["bitfinex","ETHUSD",1751466064261,0.76390001,2460.3,2460.2,2.047]
["bitfinex","ETHUSD",1751466064551,0.76390001,2460.3,2460.2,8.704]
["bitfinex","ETHUSD",1751466064552,1.7385945,2460.3,2460.2,8.704]
["bitfinex","ETHUSD",1751466064724,1.7385945,2460.3,2460.2,2.047]
["bitfinex","ETHUSD",1751466064919,1.7385945,2460.3,2460.2,8.704]
["bitfinex","ETHUSD",1751466065323,0.76390001,2460.3,2460.2,8.704]
["bitfinex","ETHUSD",1751466066926,0.76390001,2460.3,2460.2,2.047]
["bitfinex","ETHUSD",1751466067128,0.76390001,2460.3,2460.1,0.2032]
["bitfinex","ETHUSD",1751466067326,0.76390001,2460.3,2460.2,6.657]
["bitfinex","ETHUSD",1751466069434,0.76390001,2460.3,2460.2,10.72171018]
["bitfinex","ETHUSD",1751466070645,0.76390001,2460.3,2460.2,6.657]
["bitfinex","ETHUSD",1751466071141,0.76390001,2460.3,2460.1,2.2702]
["bitfinex","ETHUSD",1751466071459,0.76390001,2460.3,2460.2,6.657]
["bitfinex","ETHUSD",1751466072357,0.76390001,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751466072573,0.76390001,2460.3,2460.2,6.657]
["bitfinex","ETHUSD",1751466077092,1e-08,2460.3,2460.2,10.72171018]
["bitfinex","ETHUSD",1751466077443,1e-08,2460.3,2460.2,13.2578112]
["bitfinex","ETHUSD",1751466078839,1e-08,2460.3,2460.2,23.27902141]
["bitfinex","ETHUSD",1751466079040,1e-08,2460.3,2460.2,33.27902141]
["bitfinex","ETHUSD",1751466085894,1e-08,2460.3,2460.2,33.82902141]
["bitfinex","ETHUSD",1751466093295,0.8279,2461.1,2460.2,33.82902141]
["bitfinex","ETHUSD",1751466093296,0.01,2461.1,2461.0,4.06338886]
["bitfinex","ETHUSD",1751466093587,0.01,2461.1,2461.0,23.24953796]
["bitfinex","ETHUSD",1751466094088,0.01,2461.1,2461.0,33.24953796]
["bitfinex","ETHUSD",1751466094285,0.97469449,2462.0,2461.2,14.86815867]
["bitfinex","ETHUSD",1751466094286,0.7654,2462.0,2461.2,14.86815867]
["bitfinex","ETHUSD",1751466094478,0.7654,2462.0,2461.2,40.54586888]
["bitfinex","ETHUSD",1751466095266,0.7654,2462.0,2461.2,33.89186888]
["bitfinex","ETHUSD",1751466095466,0.8055,2461.6,2461.2,36.38421121]
["bitfinex","ETHUSD",1751466095679,0.8055,2461.6,2461.2,32.52805867]
["bitfinex","ETHUSD",1751466096562,0.8055,2461.6,2461.2,18.464]
["bitfinex","ETHUSD",1751466098485,0.8055,2461.6,2461.2,11.811]
["bitfinex","ETHUSD",1751466098708,0.7895,2461.3,2461.2,11.811]
["bitfinex","ETHUSD",1751466099100,0.7895,2461.3,2461.2,9.765]
["bitfinex","ETHUSD",1751466099280,0.7895,2461.3,2461.2,16.418]
["bitfinex","ETHUSD",1751466099870,1.86845,2461.3,2461.2,16.418]
["bitfinex","ETHUSD",1751466103298,2.07085,2461.3,2461.2,16.418]
["bitfinex","ETHUSD",1751466103496,2.07085,2461.3,2461.2,18.461]
["bitfinex","ETHUSD",1751466106367,1.29135,2461.3,2460.8,0.2024]
["bitfinex","ETHUSD",1751466106572,0.7954,2461.1,2460.7,2.044]
["bitfinex","ETHUSD",1751466106768,0.7954,2461.1,2460.8,8.696]
["bitfinex","ETHUSD",1751466106769,0.7954,2461.0,2460.8,8.696]
["bitfinex","ETHUSD",1751466107009,0.7954,2461.0,2460.9,6.652]
["bitfinex","ETHUSD",1751466107311,1.82105102,2461.0,2460.9,6.652]
["bitfinex","ETHUSD",1751466109299,0.7954,2461.0,2460.9,6.652]
["bitfinex","ETHUSD",1751466110115,0.7959,2461.2,2460.9,6.652]
["bitfinex","ETHUSD",1751466110295,0.01,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751466110500,0.01,2461.3,2461.2,6.652]
["bitfinex","ETHUSD",1751466112932,0.01,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751466113229,0.01,2461.3,2461.2,8.697]
["bitfinex","ETHUSD",1751466113533,0.98373452,2461.3,2461.2,8.697]
["bitfinex","ETHUSD",1751466113689,0.98373452,2461.3,2461.2,6.652]
["bitfinex","ETHUSD",1751466114198,2.10491899,2461.3,2461.1,0.2024]
["bitfinex","ETHUSD",1751466114414,1.80193452,2461.2,2461.1,8.697]
["bitfinex","ETHUSD",1751466115521,1.80193452,2461.2,2461.1,6.652]
["bitfinex","ETHUSD",1751466115990,1.80193452,2461.2,2460.8,0.2024]
["bitfinex","ETHUSD",1751466116185,0.8282,2461.2,2461.1,6.652]
["bitfinex","ETHUSD",1751466116424,2.01814704,2461.2,2461.1,6.652]
["bitfinex","ETHUSD",1751466116924,2.01814704,2461.2,2460.4,4.064279]
["bitfinex","ETHUSD",1751466116925,0.7768,2461.1,2460.9,2.045]
["bitfinex","ETHUSD",1751466117096,1.76006859,2461.0,2460.9,2.045]
["bitfinex","ETHUSD",1751466117298,11.76006859,2461.0,2460.9,2.045]
["bitfinex","ETHUSD",1751466117622,13.88356432,2461.0,2460.9,2.045]
["bitfinex","ETHUSD",1751466120221,0.8039,2460.9,2460.4,0.2032]
["bitfinex","ETHUSD",1751466120421,0.8039,2460.9,2460.4,8.9002]
["bitfinex","ETHUSD",1751466120614,0.2024,2460.8,2460.4,8.9002]
["bitfinex","ETHUSD",1751466123928,0.2024,2460.8,2460.4,0.2032]
["bitfinex","ETHUSD",1751466124117,0.2024,2460.8,2460.5,8.697]
["bitfinex","ETHUSD",1751466124118,0.2032,2460.6,2460.5,8.697]
["bitfinex","ETHUSD",1751466124444,0.2032,2460.6,2460.5,2.045]
["bitfinex","ETHUSD",1751466126533,0.2032,2460.6,2460.4,2.045]
["bitfinex","ETHUSD",1751466127298,0.2032,2460.6,2460.4,2.065]
["bitfinex","ETHUSD",1751466128131,0.2032,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751466128433,1.43137796,2460.6,2460.4,2.065]
["bitfinex","ETHUSD",1751466128806,1.43137796,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751466129005,1.22817796,2460.6,2460.4,2.065]
["bitfinex","ETHUSD",1751466129224,1.22817796,2460.6,2460.4,0.02]
["bitfinex","ETHUSD",1751466129414,1.22817796,2460.6,2460.4,2.065]
["bitfinex","ETHUSD",1751466129622,0.29666718,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751466129950,12.09266105,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751466130113,55.97856789,2460.5,2460.4,0.02]
["bitfinex","ETHUSD",1751466130502,4.06461879,2460.3,2460.1,0.02]
["bitfinex","ETHUSD",1751466130724,55.67040071,2460.2,2460.1,0.02]
["bitfinex","ETHUSD",1751466131254,30.0,2460.0,2459.6,0.02]
["bitfinex","ETHUSD",1751466131449,1.3643,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466131608,3.9195909,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466132822,2.94669703,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466133325,2.39669703,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466133722,0.8143,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466135847,1.3643,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466136055,2.33301844,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466137459,46.39855488,2459.7,2459.6,0.02]
["bitfinex","ETHUSD",1751466137624,41.3615,2459.4,2459.3,0.01]
["bitfinex","ETHUSD",1751466137827,11.3615,2459.2,2458.6,2.044]
["bitfinex","ETHUSD",1751466138136,14.69740684,2458.9,2458.6,2.044]
["bitfinex","ETHUSD",1751466138849,14.69740684,2458.9,2458.6,2.064]
["bitfinex","ETHUSD",1751466139529,24.69740684,2458.9,2458.6,2.064]
["bitfinex","ETHUSD",1751466139729,28.16714752,2458.9,2458.6,2.064]
["bitfinex","ETHUSD",1751466140029,14.83124068,2458.9,2458.6,2.064]
["bitfinex","ETHUSD",1751466140356,11.3615,2458.9,2458.6,2.064]
["bitfinex","ETHUSD",1751466142226,24.69740684,2458.9,2458.6,0.02]
["bitfinex","ETHUSD",1751466143431,55.66315384,2458.9,2458.6,0.02]
["bitfinex","ETHUSD",1751466143963,40.55,2458.8,2458.6,0.02]
["bitfinex","ETHUSD",1751466144153,45.37558997,2458.7,2458.6,0.02]
["bitfinex","ETHUSD",1751466144354,24.09430684,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466144864,25.05987155,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466145262,24.09430684,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466145567,25.05942944,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466146165,25.60942944,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466146366,28.71667161,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466148859,15.38076477,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466149063,10.9651226,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466149245,10.0,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466149866,7.92,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466150066,0.2032,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466151677,0.2032,2458.4,2458.3,0.8308]
["bitfinex","ETHUSD",1751466151979,0.96406723,2458.9,2458.3,2.8768]
["bitfinex","ETHUSD",1751466152171,0.2032,2459.0,2458.4,0.28768]
["bitfinex","ETHUSD",1751466152384,0.2032,2459.0,2458.6,0.2032]
["bitfinex","ETHUSD",1751466152673,0.2032,2459.0,2458.5,4.88822255]
["bitfinex","ETHUSD",1751466152674,0.2032,2459.2,2458.7,0.2032]
["bitfinex","ETHUSD",1751466153173,0.2032,2459.2,2458.8,0.7894]
["bitfinex","ETHUSD",1751466157645,0.2032,2459.2,2458.8,1.29537684]
["bitfinex","ETHUSD",1751466157976,0.2032,2459.3,2458.9,0.2032]
["bitfinex","ETHUSD",1751466158282,0.2032,2459.2,2458.8,2.8354]
["bitfinex","ETHUSD",1751466158576,1.16746326,2459.2,2458.8,2.8354]
["bitfinex","ETHUSD",1751466159378,0.2032,2459.2,2458.8,2.8354]
["bitfinex","ETHUSD",1751466159555,0.97045639,2459.1,2458.8,2.8354]
["bitfinex","ETHUSD",1751466160154,0.97045639,2459.1,2458.8,2.046]
["bitfinex","ETHUSD",1751466160358,0.97045639,2459.1,2458.3,0.01]
["bitfinex","ETHUSD",1751466160359,1.17365639,2459.0,2458.7,2.045]
["bitfinex","ETHUSD",1751466160560,0.2032,2459.0,2458.7,2.045]
["bitfinex","ETHUSD",1751466161074,1.17365639,2459.0,2458.7,2.045]
["bitfinex","ETHUSD",1751466161287,0.97045639,2458.9,2458.7,2.045]
["bitfinex","ETHUSD",1751466164079,0.2032,2459.0,2458.7,2.045]
["bitfinex","ETHUSD",1751466164293,0.97045639,2459.0,2458.7,2.2482]
["bitfinex","ETHUSD",1751466164461,1.17365639,2459.1,2458.8,0.8177]
["bitfinex","ETHUSD",1751466164648,0.97045639,2459.0,2458.8,0.8177]
["bitfinex","ETHUSD",1751466164855,0.97045639,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751466165082,0.97045639,2459.0,2458.7,2.045]
["bitfinex","ETHUSD",1751466165286,0.97045639,2458.9,2458.6,0.2032]
["bitfinex","ETHUSD",1751466165449,0.02,2459.2,2458.5,2.045]
["bitfinex","ETHUSD",1751466165450,0.97045639,2458.8,2458.5,2.045]
["bitfinex","ETHUSD",1751466165772,0.2032,2458.8,2458.5,2.045]
["bitfinex","ETHUSD",1751466165969,0.2032,2458.8,2458.4,1.0209]
["bitfinex","ETHUSD",1751466166170,0.2032,2458.8,2458.5,2.044]
["bitfinex","ETHUSD",1751466166171,1.17365639,2458.8,2458.5,2.044]
["bitfinex","ETHUSD",1751466166388,0.55,2458.9,2458.4,2.044]
["bitfinex","ETHUSD",1751466166684,0.2032,2458.6,2458.4,2.044]
["bitfinex","ETHUSD",1751466168854,0.2032,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751466169288,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466169469,0.2032,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751466169470,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466169653,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466169856,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466170069,1.30312,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751466170070,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466170275,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466170503,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466170700,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466171003,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466171203,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466171366,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466171567,1.30312,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751466171568,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466171789,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466171964,0.97045639,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466172296,1.27741403,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466175301,0.97045639,2458.5,2458.4,0.7555]
["bitfinex","ETHUSD",1751466176502,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466176706,0.97045639,2458.5,2458.3,2.055]
["bitfinex","ETHUSD",1751466177397,0.97045639,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466177576,0.2032,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466182412,9.27649951,2459.0,2458.3,0.7655]
["bitfinex","ETHUSD",1751466182413,0.97045639,2458.7,2458.3,0.7655]
["bitfinex","ETHUSD",1751466182612,0.97045639,2458.9,2458.5,0.7555]
["bitfinex","ETHUSD",1751466182795,0.97045639,2458.8,2458.7,0.7555]
["bitfinex","ETHUSD",1751466183110,0.97045639,2458.8,2458.7,13.52268997]
["bitfinex","ETHUSD",1751466183270,0.97045639,2458.8,2458.7,13.72588997]
["bitfinex","ETHUSD",1751466183470,0.97045639,2458.8,2458.7,12.36606437]
["bitfinex","ETHUSD",1751466184507,0.97045639,2459.1,2458.7,12.36606437]
["bitfinex","ETHUSD",1751466184807,0.97045639,2459.0,2458.7,9.6591]
["bitfinex","ETHUSD",1751466185124,0.97045639,2458.9,2458.7,9.4559]
["bitfinex","ETHUSD",1751466185311,0.97045639,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751466185509,0.97045639,2459.0,2458.9,0.2032]
["bitfinex","ETHUSD",1751466185892,0.97045639,2459.0,2458.9,8.9032]
["bitfinex","ETHUSD",1751466186127,0.97045639,2459.1,2458.9,0.2032]
["bitfinex","ETHUSD",1751466186310,0.2032,2458.9,2458.8,6.655]
["bitfinex","ETHUSD",1751466189222,0.2032,2458.9,2458.8,6.654]
["bitfinex","ETHUSD",1751466189911,0.97045639,2459.1,2458.8,6.654]
["bitfinex","ETHUSD",1751466190123,1.17365639,2459.1,2458.8,6.654]
["bitfinex","ETHUSD",1751466191123,0.2032,2459.1,2458.9,0.796]
["bitfinex","ETHUSD",1751466193322,0.02,2459.2,2458.9,0.9992]
["bitfinex","ETHUSD",1751466193524,0.99045639,2459.2,2458.9,0.9992]
["bitfinex","ETHUSD",1751466194597,0.99045639,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751466195329,0.02,2459.2,2458.9,0.2032]
["bitfinex","ETHUSD",1751466195631,0.2032,2459.1,2458.9,6.653]
["bitfinex","ETHUSD",1751466195790,0.8257,2459.0,2458.4,0.7846]
["bitfinex","ETHUSD",1751466195992,0.2032,2458.8,2458.4,0.9878]
["bitfinex","ETHUSD",1751466196194,0.2032,2458.8,2458.4,2.2462]
["bitfinex","ETHUSD",1751466196550,0.2032,2458.8,2458.5,6.653]
["bitfinex","ETHUSD",1751466196712,1.17365639,2458.8,2458.5,6.653]
["bitfinex","ETHUSD",1751466196910,0.2032,2458.8,2458.5,6.653]
["bitfinex","ETHUSD",1751466197500,0.2232,2458.8,2458.5,6.653]
["bitfinex","ETHUSD",1751466199301,0.2232,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1751466199619,0.2232,2458.8,2458.5,8.696]
["bitfinex","ETHUSD",1751466200224,0.2232,2458.8,2458.4,0.2032]
["bitfinex","ETHUSD",1751466200432,0.2232,2458.8,2458.6,6.653]
["bitfinex","ETHUSD",1751466201434,1.19365639,2458.8,2458.6,6.653]
["bitfinex","ETHUSD",1751466201596,0.2232,2458.8,2458.6,6.653]
["bitfinex","ETHUSD",1751466202230,0.02,2458.8,2458.6,11.55034031]
["bitfinex","ETHUSD",1751466202431,0.02,2458.8,2458.7,0.2032]
["bitfinex","ETHUSD",1751466202798,0.02,2458.8,2458.7,5.10048997]
["bitfinex","ETHUSD",1751466203435,0.02,2458.8,2458.7,1.0333]
["bitfinex","ETHUSD",1751466203818,0.02,2458.8,2458.7,5.10048997]
["bitfinex","ETHUSD",1751466204312,0.02,2458.8,2458.7,1.0333]
["bitfinex","ETHUSD",1751466204832,0.02,2458.8,2458.7,0.2032]
["bitfinex","ETHUSD",1751466205043,0.02,2458.8,2458.7,8.696]
["bitfinex","ETHUSD",1751466206411,0.02,2458.8,2458.6,0.2032]
["bitfinex","ETHUSD",1751466206629,0.2232,2458.8,2458.6,2.043]
["bitfinex","ETHUSD",1751466206817,0.97421613,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751466207004,2.15537774,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751466207215,1.52421613,2458.7,2458.6,2.043]
["bitfinex","ETHUSD",1751466207448,1.5782,2458.6,2458.3,0.01]
["bitfinex","ETHUSD",1751466207738,0.97421613,2458.5,2458.3,0.01]
["bitfinex","ETHUSD",1751466207934,0.97421613,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466208116,0.23492161,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466208316,1.20913774,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466208517,0.23492161,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466208839,1.20913774,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466209036,0.23492161,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466209234,1.20913774,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466209820,12.57663774,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466210138,12.34171613,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466213804,25.69331124,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466214239,33.61331124,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466216511,33.92237825,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466216719,37.93570249,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466217541,72.00338879,2458.4,2458.3,0.01]
["bitfinex","ETHUSD",1751466218822,0.2032,2458.3,2457.8,0.01]
["bitfinex","ETHUSD",1751466219057,24.65419511,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466219344,55.62841124,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466219549,58.73565341,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466220237,15.3840583,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466220546,12.27681613,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466225323,11.52421613,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466229473,1.17741613,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466229764,0.2032,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466230936,0.7532,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466231141,2.93441093,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466232226,0.7532,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466236434,1.72400881,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466241874,1.17400881,2457.9,2457.8,0.01]
["bitfinex","ETHUSD",1751466242559,0.97080881,2457.9,2457.8,0.8231]
["bitfinex","ETHUSD",1751466242764,0.97080881,2458.2,2457.8,4.28186353]
["bitfinex","ETHUSD",1751466242958,0.97080881,2458.1,2457.9,1.35648367]
["bitfinex","ETHUSD",1751466243160,0.02,2458.3,2458.0,2.2462]
["bitfinex","ETHUSD",1751466243338,0.97539637,2458.2,2458.1,0.8146]
["bitfinex","ETHUSD",1751466243739,0.97539637,2458.2,2458.1,4.88278274]
["bitfinex","ETHUSD",1751466243944,0.97539637,2458.2,2458.1,5.08598274]
["bitfinex","ETHUSD",1751466244244,0.02,2458.3,2458.2,4.06801724]
["bitfinex","ETHUSD",1751466244443,0.02,2458.3,2458.2,4.82531724]
["bitfinex","ETHUSD",1751466248494,0.02,2458.3,2458.2,13.52031724]
["bitfinex","ETHUSD",1751466248644,0.02,2458.3,2458.2,4.82531724]
["bitfinex","ETHUSD",1751466248948,0.02,2458.3,2458.2,0.7573]
["bitfinex","ETHUSD",1751466249145,0.02,2458.3,2458.2,9.4523]
["bitfinex","ETHUSD",1751466249884,0.02,2458.3,2458.2,14.48586724]
["bitfinex","ETHUSD",1751466250186,0.02,2458.3,2458.2,10.41785]
["bitfinex","ETHUSD",1751466251385,0.02,2458.3,2458.2,14.48586724]
["bitfinex","ETHUSD",1751466251594,0.02,2458.3,2458.2,10.41785]
["bitfinex","ETHUSD",1751466252365,0.02,2458.3,2458.2,14.48586724]
["bitfinex","ETHUSD",1751466252598,0.02,2458.3,2458.2,5.79086724]
["bitfinex","ETHUSD",1751466252802,0.02,2458.3,2458.2,14.48586724]
["bitfinex","ETHUSD",1751466253005,0.02,2458.3,2458.2,10.41785]
["bitfinex","ETHUSD",1751466253588,0.02,2458.3,2458.2,1.72285]
["bitfinex","ETHUSD",1751466253764,0.02,2458.3,2458.2,0.7573]
["bitfinex","ETHUSD",1751466253963,0.02,2458.3,2458.2,9.4513]
["bitfinex","ETHUSD",1751466257310,0.02,2458.3,2458.2,13.51931724]
["bitfinex","ETHUSD",1751466258709,0.02,2458.3,2458.2,23.51931724]
["bitfinex","ETHUSD",1751466258886,0.02,2458.3,2458.2,27.53264148]
["bitfinex","ETHUSD",1751466259481,0.02,2458.3,2458.2,27.53164148]
["bitfinex","ETHUSD",1751466262488,0.02,2458.3,2458.2,27.7361765]
["bitfinex","ETHUSD",1751466263404,0.02,2458.3,2458.2,27.53164148]
["bitfinex","ETHUSD",1751466264138,0.02,2458.3,2458.2,36.80166183]
["bitfinex","ETHUSD",1751466264712,0.02,2458.3,2458.2,36.80066183]
["bitfinex","ETHUSD",1751466265341,0.02,2458.3,2458.2,37.00503356]
["bitfinex","ETHUSD",1751466265837,1e-08,2458.3,2458.2,42.30503356]
["bitfinex","ETHUSD",1751466266040,0.02,2458.6,2458.5,4.06752084]
["bitfinex","ETHUSD",1751466266213,0.02,2458.6,2458.5,32.60945808]
["bitfinex","ETHUSD",1751466266528,0.02,2458.6,2458.5,32.81265808]
["bitfinex","ETHUSD",1751466271005,0.02,2458.6,2458.5,33.36265808]
["bitfinex","ETHUSD",1751466271512,0.02,2458.6,2458.5,35.40265808]
["bitfinex","ETHUSD",1751466271905,0.02,2458.6,2458.5,26.71265808]
["bitfinex","ETHUSD",1751466272208,0.02,2458.6,2458.5,34.85165808]
["bitfinex","ETHUSD",1751466277413,0.02,2458.6,2458.5,26.16265808]
["bitfinex","ETHUSD",1751466277613,0.02,2458.6,2458.5,34.85165808]
["bitfinex","ETHUSD",1751466278012,0.02,2458.6,2458.5,28.20365808]
["bitfinex","ETHUSD",1751466278217,0.02,2458.6,2458.5,34.85165808]
["bitfinex","ETHUSD",1751466283439,0.02,2458.6,2458.5,35.40165808]
["bitfinex","ETHUSD",1751466285559,0.02,2459.2,2459.1,4.0665284]
["bitfinex","ETHUSD",1751466285731,0.02,2459.2,2459.1,23.19880159]
["bitfinex","ETHUSD",1751466285932,0.02,2459.2,2459.1,33.40200159]
["bitfinex","ETHUSD",1751466286637,0.02,2459.2,2459.1,33.70435987]
["bitfinex","ETHUSD",1751466290772,0.02,2459.2,2459.1,34.25435987]
["bitfinex","ETHUSD",1751466294976,0.02,2459.2,2459.1,27.05535987]
["bitfinex","ETHUSD",1751466295157,0.02,2459.2,2459.1,33.69935987]
["bitfinex","ETHUSD",1751466296167,0.02,2459.2,2459.1,34.24935987]
["bitfinex","ETHUSD",1751466296386,0.02,2459.3,2459.2,4.61636304]
["bitfinex","ETHUSD",1751466296702,0.02,2459.6,2459.5,14.89796704]
["bitfinex","ETHUSD",1751466296853,0.02,2459.9,2459.7,0.8321]
["bitfinex","ETHUSD",1751466297060,0.8262,2460.8,2460.1,14.89697541]
["bitfinex","ETHUSD",1751466297362,0.97128834,2460.7,2460.1,40.78319576]
["bitfinex","ETHUSD",1751466297976,1.75728834,2461.0,2460.9,4.06355398]
["bitfinex","ETHUSD",1751466298214,1.75728834,2461.0,2460.9,22.82929823]
["bitfinex","ETHUSD",1751466298215,0.97128834,2461.0,2460.9,22.82929823]
["bitfinex","ETHUSD",1751466298355,0.01,2461.3,2461.0,14.06338886]
["bitfinex","ETHUSD",1751466298560,0.98128834,2461.3,2461.0,14.84858886]
["bitfinex","ETHUSD",1751466298755,0.01,2461.3,2461.0,14.84858886]
["bitfinex","ETHUSD",1751466299991,0.01,2461.3,2461.2,14.06305867]
["bitfinex","ETHUSD",1751466300192,0.01,2461.3,2461.2,30.28865912]
["bitfinex","ETHUSD",1751466300361,0.01,2461.3,2461.2,35.05898939]
["bitfinex","ETHUSD",1751466301153,1.75688834,2462.0,2461.6,4.06231502]
["bitfinex","ETHUSD",1751466301360,0.7856,2462.0,2461.7,8.68]
["bitfinex","ETHUSD",1751466302003,0.7856,2462.0,2461.7,10.0]
["bitfinex","ETHUSD",1751466302199,0.7856,2462.0,2461.8,8.68]
["bitfinex","ETHUSD",1751466303693,0.7856,2462.0,2461.9,8.68]
["bitfinex","ETHUSD",1751466303896,0.7856,2462.0,2461.6,9.766]
["bitfinex","ETHUSD",1751466304109,0.7956,2462.0,2461.6,9.766]
["bitfinex","ETHUSD",1751466304278,0.7956,2462.0,2461.7,8.678]
["bitfinex","ETHUSD",1751466304680,0.7956,2462.0,2461.6,9.766]
["bitfinex","ETHUSD",1751466305211,0.8213,2461.6,2461.4,2.038]
["bitfinex","ETHUSD",1751466305504,0.7772,2461.4,2460.7,9.764]
["bitfinex","ETHUSD",1751466305808,0.7772,2461.4,2460.8,12.74164988]
["bitfinex","ETHUSD",1751466306103,0.7772,2461.4,2460.8,12.74163113]
["bitfinex","ETHUSD",1751466306702,0.75193507,2461.4,2460.9,4.06352284]
["bitfinex","ETHUSD",1751466306879,0.75193507,2461.4,2461.0,6.64]
["bitfinex","ETHUSD",1751466309785,0.75193507,2461.4,2461.1,8.677]
["bitfinex","ETHUSD",1751466310303,0.2024,2461.3,2461.1,8.677]
["bitfinex","ETHUSD",1751466310498,0.7857,2461.2,2461.1,8.677]
["bitfinex","ETHUSD",1751466314623,0.7857,2461.2,2461.1,2.038]
["bitfinex","ETHUSD",1751466314791,0.7857,2461.2,2461.1,8.677]
["bitfinex","ETHUSD",1751466315994,0.7857,2461.2,2460.7,9.764]
["bitfinex","ETHUSD",1751466315995,0.8077,2461.0,2460.7,9.764]
["bitfinex","ETHUSD",1751466316194,0.756,2460.8,2460.7,9.764]
["bitfinex","ETHUSD",1751466318236,1.306,2460.8,2460.7,9.764]
["bitfinex","ETHUSD",1751466318445,1.3579,2460.8,2460.7,9.764]
["bitfinex","ETHUSD",1751466319258,1.3186,2460.6,2460.5,8.676]
["bitfinex","ETHUSD",1751466319555,0.7686,2460.6,2460.3,8.676]
["bitfinex","ETHUSD",1751466319714,0.7686,2460.6,2460.4,8.676]
["bitfinex","ETHUSD",1751466323038,0.7547,2460.9,2460.4,8.676]
["bitfinex","ETHUSD",1751466323727,10.98209361,2460.9,2460.4,8.676]
["bitfinex","ETHUSD",1751466323930,0.96923607,2460.8,2460.4,8.676]
["bitfinex","ETHUSD",1751466325622,10.98209361,2460.9,2460.4,8.676]
["bitfinex","ETHUSD",1751466325623,0.7547,2460.9,2460.4,8.676]
["bitfinex","ETHUSD",1751466325820,0.9818,2461.2,2460.7,4.2662597]
["bitfinex","ETHUSD",1751466326052,0.9818,2461.2,2460.8,6.64]
["bitfinex","ETHUSD",1751466326423,1.95266653,2461.2,2460.8,6.64]
["bitfinex","ETHUSD",1751466326619,0.9818,2461.2,2460.8,10.70363989]
["bitfinex","ETHUSD",1751466326818,0.9818,2461.2,2460.9,0.2024]
["bitfinex","ETHUSD",1751466327018,0.2024,2461.2,2461.0,2.037]
["bitfinex","ETHUSD",1751466330345,0.8012,2461.4,2461.0,2.037]
["bitfinex","ETHUSD",1751466330555,0.96920665,2461.3,2461.0,2.037]
["bitfinex","ETHUSD",1751466330729,0.7986,2461.1,2461.0,2.037]
["bitfinex","ETHUSD",1751466330923,1.001,2461.1,2461.0,2.037]
["bitfinex","ETHUSD",1751466333277,0.7986,2461.1,2461.0,2.037]
["bitfinex","ETHUSD",1751466334164,1.001,2461.3,2461.0,2.037]
["bitfinex","ETHUSD",1751466334481,0.7986,2461.3,2461.0,6.10038295]
["bitfinex","ETHUSD",1751466334665,0.7986,2461.6,2461.2,4.06290814]
["bitfinex","ETHUSD",1751466334866,0.97086653,2461.8,2461.3,6.639]
["bitfinex","ETHUSD",1751466335080,0.97086653,2461.7,2461.4,0.2024]
["bitfinex","ETHUSD",1751466335425,0.97086653,2461.8,2461.4,4.26506183]
["bitfinex","ETHUSD",1751466335554,1.97186653,2461.9,2461.4,0.64276518]
["bitfinex","ETHUSD",1751466335752,1.97186653,2461.9,2461.4,4.70549086]
["bitfinex","ETHUSD",1751466336075,1.76946653,2461.9,2461.6,0.2024]
["bitfinex","ETHUSD",1751466336258,1.76946653,2461.9,2461.7,8.676]
["bitfinex","ETHUSD",1751466337206,0.7986,2461.9,2461.7,8.676]
["bitfinex","ETHUSD",1751466338693,0.01,2462.0,2461.7,8.676]
["bitfinex","ETHUSD",1751466339493,0.01,2462.0,2461.7,9.56384]
["bitfinex","ETHUSD",1751466340164,0.01,2461.9,2461.7,9.56384]
["bitfinex","ETHUSD",1751466342863,0.01,2461.9,2461.8,1.0195]
["bitfinex","ETHUSD",1751466344234,0.01,2461.9,2461.8,0.2024]
["bitfinex","ETHUSD",1751466346410,0.01,2461.9,2461.8,4.2644684]
["bitfinex","ETHUSD",1751466346610,0.01,2461.9,2461.8,2.06702347]
["bitfinex","ETHUSD",1751466347379,0.01,2461.9,2461.8,6.12909187]
["bitfinex","ETHUSD",1751466347575,0.01,2461.9,2461.8,6.91649187]
["bitfinex","ETHUSD",1751466347818,0.01,2461.9,2461.8,16.91649187]
["bitfinex","ETHUSD",1751466350377,8.89076475,2463.5,2461.8,16.91649187]
["bitfinex","ETHUSD",1751466350378,0.005,2464.0,2463.0,0.7754]
["bitfinex","ETHUSD",1751466350506,0.97251879,2464.0,2463.5,13.31657479]
["bitfinex","ETHUSD",1751466350704,0.005,2464.0,2463.7,0.2024]
["bitfinex","ETHUSD",1751466350936,0.005,2464.0,2463.9,0.2024]
["bitfinex","ETHUSD",1751466351154,0.005,2464.0,2463.1,13.82082871]
["bitfinex","ETHUSD",1751466351361,0.005,2464.0,2463.2,6.09561218]
["bitfinex","ETHUSD",1751466351646,0.005,2464.0,2463.3,8.713]
["bitfinex","ETHUSD",1751466352024,0.005,2464.0,2463.8,0.768]
["bitfinex","ETHUSD",1751466352350,0.5,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751466352556,0.5,2464.1,2464.0,16.04119603]
["bitfinex","ETHUSD",1751466352860,0.5,2464.1,2464.0,17.35129603]
["bitfinex","ETHUSD",1751466353061,0.5,2464.1,2464.0,14.77785448]
["bitfinex","ETHUSD",1751466353345,0.5,2464.1,2464.0,25.52729603]
["bitfinex","ETHUSD",1751466353719,0.2229673,2465.6,2464.7,2.003229]
["bitfinex","ETHUSD",1751466353916,10.53968365,2466.8,2464.6,0.8269]
["bitfinex","ETHUSD",1751466353917,12.9363055,2467.2,2467.1,4.05334198]
["bitfinex","ETHUSD",1751466354114,1.219168,2469.2,2467.6,4.05243204]
["bitfinex","ETHUSD",1751466354115,29.07605682,2468.8,2467.6,4.05243204]
["bitfinex","ETHUSD",1751466354423,29.07605682,2468.8,2468.4,13.31657479]
["bitfinex","ETHUSD",1751466354580,29.07605682,2468.8,2468.5,9.38]
["bitfinex","ETHUSD",1751466354871,12.86115889,2468.8,2468.6,11.14587904]
["bitfinex","ETHUSD",1751466355029,12.86115889,2468.8,2468.6,7.102]
["bitfinex","ETHUSD",1751466355429,12.86115889,2468.8,2468.4,0.31210515]
["bitfinex","ETHUSD",1751466355625,12.86115889,2468.8,2468.2,7.104]
["bitfinex","ETHUSD",1751466355874,12.86115889,2468.8,2467.2,0.7564]
["bitfinex","ETHUSD",1751466355875,40.0,2468.6,2467.2,0.7564]
["bitfinex","ETHUSD",1751466356083,40.0,2468.6,2467.0,0.99959938]
["bitfinex","ETHUSD",1751466356084,32.404,2468.6,2467.0,0.99959938]
["bitfinex","ETHUSD",1751466356232,10.0,2468.3,2467.1,7.114]
["bitfinex","ETHUSD",1751466356436,0.55,2468.1,2467.1,7.66075373]
["bitfinex","ETHUSD",1751466356744,0.8094,2468.0,2467.0,0.21139938]
["bitfinex","ETHUSD",1751466356930,0.55,2467.9,2467.0,0.21139938]
["bitfinex","ETHUSD",1751466357125,10.0,2468.5,2467.1,7.399]
["bitfinex","ETHUSD",1751466357330,0.8108,2468.6,2467.2,0.7568]
["bitfinex","ETHUSD",1751466357543,0.8108,2468.6,2467.2,13.2408]
["bitfinex","ETHUSD",1751466357762,0.8108,2468.6,2467.4,4.05282862]
["bitfinex","ETHUSD",1751466358081,0.7608,2468.6,2467.3,4.05297352]
["bitfinex","ETHUSD",1751466358290,0.7608,2468.6,2467.4,9.913]
["bitfinex","ETHUSD",1751466358444,0.55,2468.5,2467.4,9.913]
["bitfinex","ETHUSD",1751466358649,0.55,2468.5,2467.4,13.96573483]
["bitfinex","ETHUSD",1751466358901,0.7608,2468.6,2467.4,9.913]
["bitfinex","ETHUSD",1751466359054,0.02910188,2468.7,2468.0,4.05172187]
["bitfinex","ETHUSD",1751466359250,0.02910188,2468.7,2468.1,7.548]
["bitfinex","ETHUSD",1751466359481,0.02910188,2468.7,2468.2,7.545]
["bitfinex","ETHUSD",1751466361255,0.02910188,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751466361764,0.02910188,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751466362382,0.02910188,2468.7,2468.6,1.14113316]
["bitfinex","ETHUSD",1751466362584,0.02910188,2468.7,2468.6,1.14092474]
["bitfinex","ETHUSD",1751466362793,0.02910188,2468.7,2468.6,0.2024]
["bitfinex","ETHUSD",1751466362975,0.02910188,2468.7,2468.6,9.34862319]
["bitfinex","ETHUSD",1751466363190,60.0,2470.0,2468.9,0.7975]
["bitfinex","ETHUSD",1751466363191,0.2024,2469.8,2468.9,0.7975]
["bitfinex","ETHUSD",1751466363500,57.3399,2470.0,2469.9,14.04874691]
["bitfinex","ETHUSD",1751466363656,13.54133743,2470.0,2469.9,36.64840514]
["bitfinex","ETHUSD",1751466364012,4.175,2470.0,2469.9,32.00258503]
["bitfinex","ETHUSD",1751466364296,0.7723,2472.1,2470.4,31.89232546]
["bitfinex","ETHUSD",1751466364449,0.7723,2472.1,2470.4,23.68632792]
["bitfinex","ETHUSD",1751466364652,0.7723,2472.1,2470.4,30.68732792]
["bitfinex","ETHUSD",1751466364850,0.7723,2472.1,2470.6,10.0]
["bitfinex","ETHUSD",1751466365047,0.7939,2472.6,2471.0,21.63369217]
["bitfinex","ETHUSD",1751466365348,6.61150786,2472.5,2471.0,1.73440046]
["bitfinex","ETHUSD",1751466365574,6.61150786,2472.5,2471.0,0.92493483]
["bitfinex","ETHUSD",1751466365575,10.0,2471.7,2471.0,0.92493483]
["bitfinex","ETHUSD",1751466365850,10.0,2471.3,2470.4,0.8004]
["bitfinex","ETHUSD",1751466366045,10.0,2471.3,2470.5,7.659]
["bitfinex","ETHUSD",1751466366390,0.005,2471.4,2470.5,7.659]
["bitfinex","ETHUSD",1751466366391,1e-08,2471.1,2470.6,7.66]
["bitfinex","ETHUSD",1751466366549,1e-08,2471.1,2470.6,2.3]
["bitfinex","ETHUSD",1751466366755,1e-08,2471.1,2470.7,10.354]
["bitfinex","ETHUSD",1751466366974,1e-08,2471.1,2471.0,10.0]
["bitfinex","ETHUSD",1751466367173,1e-08,2471.1,2471.0,12.055]
["bitfinex","ETHUSD",1751466367351,1e-08,2471.1,2471.0,7.704]
["bitfinex","ETHUSD",1751466367550,0.2715963,2471.5,2471.0,7.704]
["bitfinex","ETHUSD",1751466369802,0.2715963,2471.5,2471.1,4.04675498]
["bitfinex","ETHUSD",1751466369983,0.2715963,2471.5,2471.1,10.0]
["bitfinex","ETHUSD",1751466370288,0.2715963,2471.5,2471.1,12.035]
["bitfinex","ETHUSD",1751466370674,0.2715963,2471.5,2471.1,10.0]
["bitfinex","ETHUSD",1751466371080,0.2715963,2471.5,2470.9,2.646]
["bitfinex","ETHUSD",1751466371081,0.2715963,2471.5,2470.9,2.645]
["bitfinex","ETHUSD",1751466371401,0.2715963,2471.5,2471.2,7.685]
["bitfinex","ETHUSD",1751466371553,0.2715963,2471.5,2471.2,7.68224255]
["bitfinex","ETHUSD",1751466371753,0.2715963,2471.5,2471.1,7.681]
["bitfinex","ETHUSD",1751466372087,0.2715963,2471.5,2471.1,7.678]
["bitfinex","ETHUSD",1751466373099,0.2715963,2471.5,2471.2,7.675]
["bitfinex","ETHUSD",1751466373314,0.2715963,2471.5,2470.7,10.32]
["bitfinex","ETHUSD",1751466373472,1.2261963,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1751466374600,0.55,2471.4,2471.1,0.2016]
["bitfinex","ETHUSD",1751466374773,0.55,2471.4,2470.8,7.666]
["bitfinex","ETHUSD",1751466374976,0.7516,2471.4,2470.9,0.2016]
["bitfinex","ETHUSD",1751466375196,1.0245963,2471.5,2470.8,7.666]
["bitfinex","ETHUSD",1751466375587,0.2715963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466375788,0.2715963,2471.5,2471.4,7.8596]
["bitfinex","ETHUSD",1751466376873,0.2815963,2471.5,2471.4,7.8596]
["bitfinex","ETHUSD",1751466378375,0.2815963,2471.5,2471.4,8.77956156]
["bitfinex","ETHUSD",1751466378772,0.2815963,2471.5,2471.4,8.77456156]
["bitfinex","ETHUSD",1751466380219,0.2815963,2471.5,2471.4,9.93031521]
["bitfinex","ETHUSD",1751466380918,0.2815963,2471.5,2471.4,8.77456156]
["bitfinex","ETHUSD",1751466381681,0.2815963,2471.5,2471.4,15.14337255]
["bitfinex","ETHUSD",1751466382114,0.2815963,2471.5,2471.4,14.77036029]
["bitfinex","ETHUSD",1751466382422,0.2815963,2471.5,2471.4,1.11656156]
["bitfinex","ETHUSD",1751466382793,0.2815963,2471.5,2471.4,8.72556156]
["bitfinex","ETHUSD",1751466382984,30.2815963,2471.5,2470.5,1.15633741]
["bitfinex","ETHUSD",1751466383314,10.0,2471.2,2470.6,0.92839257]
["bitfinex","ETHUSD",1751466383499,10.0,2471.2,2470.7,0.92839257]
["bitfinex","ETHUSD",1751466383500,1.0,2471.1,2470.7,0.92839257]
["bitfinex","ETHUSD",1751466383699,0.55,2471.0,2470.4,1.15633741]
["bitfinex","ETHUSD",1751466383914,10.0,2470.8,2470.5,0.93149748]
["bitfinex","ETHUSD",1751466384114,0.7882,2470.9,2470.3,7.614]
["bitfinex","ETHUSD",1751466384681,0.55,2470.8,2470.3,7.614]
["bitfinex","ETHUSD",1751466384889,1.3008,2470.6,2470.0,2.643]
["bitfinex","ETHUSD",1751466385119,11.3008,2470.6,2470.0,2.643]
["bitfinex","ETHUSD",1751466385321,0.7508,2470.5,2469.9,7.612]
["bitfinex","ETHUSD",1751466385483,0.7508,2470.5,2470.0,0.93548097]
["bitfinex","ETHUSD",1751466385685,0.7508,2470.5,2470.1,0.93548097]
["bitfinex","ETHUSD",1751466385903,0.7508,2470.5,2469.9,8.76833741]
["bitfinex","ETHUSD",1751466385904,0.7508,2470.5,2470.2,0.93548097]
["bitfinex","ETHUSD",1751466386117,0.7508,2470.5,2469.9,7.612]
["bitfinex","ETHUSD",1751466386320,0.7508,2470.5,2470.1,1.15633741]
["bitfinex","ETHUSD",1751466386512,0.7508,2470.5,2470.2,0.93837623]
["bitfinex","ETHUSD",1751466386709,0.7508,2470.5,2470.3,0.93837623]
["bitfinex","ETHUSD",1751466386926,0.7508,2470.5,2470.1,1.15633741]
["bitfinex","ETHUSD",1751466387098,0.7508,2470.5,2470.2,2.09472932]
["bitfinex","ETHUSD",1751466387298,0.7508,2470.5,2470.3,0.93839191]
["bitfinex","ETHUSD",1751466387510,0.7508,2470.5,2470.4,0.93839191]
["bitfinex","ETHUSD",1751466388017,0.7508,2470.5,2469.9,9.93452144]
["bitfinex","ETHUSD",1751466388018,0.7508,2470.5,2469.9,7.612]
["bitfinex","ETHUSD",1751466388186,0.7508,2470.5,2470.0,0.94379587]
["bitfinex","ETHUSD",1751466388388,0.7508,2470.5,2469.9,7.612]
["bitfinex","ETHUSD",1751466388583,0.7508,2470.5,2470.0,0.94379398]
["bitfinex","ETHUSD",1751466388788,0.7508,2470.5,2469.9,7.612]
["bitfinex","ETHUSD",1751466389088,0.7508,2470.5,2470.0,5.21249232]
["bitfinex","ETHUSD",1751466389287,0.7508,2470.5,2470.1,0.9437389]
["bitfinex","ETHUSD",1751466389483,0.7508,2470.5,2470.2,3.5867389]
["bitfinex","ETHUSD",1751466389720,0.7508,2470.5,2470.3,0.9437389]
["bitfinex","ETHUSD",1751466390025,0.8179,2471.0,2470.4,7.585]
["bitfinex","ETHUSD",1751466390638,1.99969,2471.0,2470.5,0.94578415]
["bitfinex","ETHUSD",1751466390926,0.8179,2471.0,2470.6,0.94578415]
["bitfinex","ETHUSD",1751466391092,0.8179,2471.0,2470.1,1.15633741]
["bitfinex","ETHUSD",1751466391315,0.8179,2471.0,2470.5,1.15633741]
["bitfinex","ETHUSD",1751466391490,0.8179,2471.0,2470.6,0.94605488]
["bitfinex","ETHUSD",1751466391715,0.8179,2471.0,2470.7,0.94605488]
["bitfinex","ETHUSD",1751466391915,0.8179,2471.0,2470.8,0.94605488]
["bitfinex","ETHUSD",1751466392127,0.8179,2471.0,2470.5,1.15633741]
["bitfinex","ETHUSD",1751466392327,0.8179,2471.0,2470.7,1.15633741]
["bitfinex","ETHUSD",1751466392624,0.8179,2471.0,2470.8,0.9512595]
["bitfinex","ETHUSD",1751466392826,0.8179,2471.0,2470.9,0.9512595]
["bitfinex","ETHUSD",1751466393125,0.2016,2470.8,2470.5,1.15633741]
["bitfinex","ETHUSD",1751466393426,0.2016,2470.8,2470.6,2.10919625]
["bitfinex","ETHUSD",1751466393632,0.2016,2470.8,2470.7,0.95285884]
["bitfinex","ETHUSD",1751466393788,0.8179,2471.0,2470.7,0.95285884]
["bitfinex","ETHUSD",1751466394134,0.2815963,2471.5,2470.8,2.10919625]
["bitfinex","ETHUSD",1751466394292,0.2016,2471.3,2470.9,2.31079625]
["bitfinex","ETHUSD",1751466394487,0.2815963,2471.5,2470.9,2.31079625]
["bitfinex","ETHUSD",1751466394488,0.2815963,2471.5,2471.0,0.95285884]
["bitfinex","ETHUSD",1751466394691,0.2016,2471.2,2471.1,0.95285884]
["bitfinex","ETHUSD",1751466394937,0.2016,2471.2,2471.1,2.10919625]
["bitfinex","ETHUSD",1751466395108,0.2016,2471.2,2471.1,0.95285884]
["bitfinex","ETHUSD",1751466395610,1.33564939,2471.5,2471.1,0.95285884]
["bitfinex","ETHUSD",1751466395830,1.33564939,2471.5,2471.2,0.95285884]
["bitfinex","ETHUSD",1751466395831,0.2016,2471.3,2471.2,0.95285884]
["bitfinex","ETHUSD",1751466396619,0.2815963,2471.5,2471.2,0.95285884]
["bitfinex","ETHUSD",1751466396942,0.2815963,2471.5,2471.3,0.95285884]
["bitfinex","ETHUSD",1751466397128,0.2815963,2471.5,2471.4,0.95285884]
["bitfinex","ETHUSD",1751466399947,0.8315963,2471.5,2471.4,0.95285884]
["bitfinex","ETHUSD",1751466400150,0.8315963,2471.5,2471.1,1.15633741]
["bitfinex","ETHUSD",1751466400151,0.8315963,2471.5,2471.1,7.52]
["bitfinex","ETHUSD",1751466400450,0.8315963,2471.5,2471.2,0.95274811]
["bitfinex","ETHUSD",1751466400608,0.8315963,2471.5,2471.3,0.95274811]
["bitfinex","ETHUSD",1751466400813,0.2016,2471.2,2471.0,8.67033741]
["bitfinex","ETHUSD",1751466401008,0.2016,2471.2,2471.1,0.95311184]
["bitfinex","ETHUSD",1751466401650,0.2016,2471.2,2471.0,7.514]
["bitfinex","ETHUSD",1751466401827,0.2815963,2471.5,2471.0,7.514]
["bitfinex","ETHUSD",1751466402143,0.2815963,2471.5,2471.1,0.2016]
["bitfinex","ETHUSD",1751466403562,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466404863,0.2815963,2471.5,2471.2,0.2016]
["bitfinex","ETHUSD",1751466405066,0.2815963,2471.5,2471.2,10.2506]
["bitfinex","ETHUSD",1751466405436,0.2815963,2471.5,2471.2,10.047]
["bitfinex","ETHUSD",1751466405637,0.4831963,2471.5,2471.2,10.047]
["bitfinex","ETHUSD",1751466406348,0.2815963,2471.5,2471.2,10.047]
["bitfinex","ETHUSD",1751466406943,0.2815963,2471.5,2471.1,7.6716]
["bitfinex","ETHUSD",1751466409334,0.2815963,2471.5,2471.1,7.459]
["bitfinex","ETHUSD",1751466409534,0.2815963,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1751466409972,0.2815963,2471.5,2471.2,7.45]
["bitfinex","ETHUSD",1751466410587,0.2815963,2471.5,2471.3,0.2016]
["bitfinex","ETHUSD",1751466411296,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466411592,0.2815963,2471.5,2471.4,7.44]
["bitfinex","ETHUSD",1751466412211,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466412505,0.2815963,2471.5,2471.4,10.2096]
["bitfinex","ETHUSD",1751466412802,0.2815963,2471.5,2471.4,14.25588955]
["bitfinex","ETHUSD",1751466413310,0.2815963,2471.5,2471.4,10.2096]
["bitfinex","ETHUSD",1751466414591,0.2815963,2471.5,2471.4,14.25588955]
["bitfinex","ETHUSD",1751466414769,0.2815963,2471.5,2471.4,10.2096]
["bitfinex","ETHUSD",1751466415204,0.2815963,2471.5,2471.4,14.25588955]
["bitfinex","ETHUSD",1751466415499,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466415675,0.2815963,2471.5,2471.4,10.1996]
["bitfinex","ETHUSD",1751466415864,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466416068,0.2815963,2471.5,2471.4,7.6316]
["bitfinex","ETHUSD",1751466417164,0.2815963,2471.5,2471.4,0.2016]
["bitfinex","ETHUSD",1751466417360,0.2815963,2471.5,2471.4,7.6226]
["bitfinex","ETHUSD",1751466417606,0.2815963,2471.5,2471.4,12.68774955]
["bitfinex","ETHUSD",1751466417965,0.05702371,2473.3,2473.2,4.04334465]
["bitfinex","ETHUSD",1751466418319,10.17238876,2474.9,2473.9,4.04220057]
["bitfinex","ETHUSD",1751466418320,0.281596,2474.0,2473.9,4.04220057]
["bitfinex","ETHUSD",1751466418462,5.51258126,2474.9,2473.9,24.06720057]
["bitfinex","ETHUSD",1751466418793,35.51258126,2475.0,2474.8,4.04063526]
["bitfinex","ETHUSD",1751466418991,35.51258126,2475.0,2473.7,10.0]
["bitfinex","ETHUSD",1751466418992,10.25893459,2474.9,2474.1,2.566]
["bitfinex","ETHUSD",1751466419190,10.25893459,2474.9,2473.2,14.68406264]
["bitfinex","ETHUSD",1751466419191,3.55125813,2474.9,2474.2,7.516]
["bitfinex","ETHUSD",1751466419498,3.55125813,2474.9,2474.3,7.584]
["bitfinex","ETHUSD",1751466419666,3.55125813,2474.9,2474.4,7.584]
["bitfinex","ETHUSD",1751466419998,3.35512581,2474.8,2474.1,2.566]
["bitfinex","ETHUSD",1751466420194,3.35512581,2474.8,2474.2,7.582]
["bitfinex","ETHUSD",1751466420494,3.35512581,2474.8,2473.8,2.566]
["bitfinex","ETHUSD",1751466420693,10.25893459,2474.3,2473.2,12.59617256]
["bitfinex","ETHUSD",1751466420993,1.02589346,2474.2,2473.3,7.575]
["bitfinex","ETHUSD",1751466421184,30.0,2475.0,2473.5,10.8477]
["bitfinex","ETHUSD",1751466421394,30.0,2475.0,2473.6,8.6407]
["bitfinex","ETHUSD",1751466421395,10.25893459,2474.9,2473.6,8.6407]
["bitfinex","ETHUSD",1751466421568,14.04089384,2474.7,2473.7,7.793]
["bitfinex","ETHUSD",1751466421903,14.04089384,2474.7,2473.6,0.8477]
["bitfinex","ETHUSD",1751466421904,4.04095164,2474.7,2473.8,7.794]
["bitfinex","ETHUSD",1751466422125,4.04131233,2474.5,2473.8,7.794]
["bitfinex","ETHUSD",1751466422402,1.40408938,2474.6,2473.9,7.792]
["bitfinex","ETHUSD",1751466422696,1.41408938,2474.6,2473.9,7.792]
["bitfinex","ETHUSD",1751466422862,0.01,2474.6,2473.9,7.792]
["bitfinex","ETHUSD",1751466423061,4.05120926,2474.6,2473.9,7.792]
["bitfinex","ETHUSD",1751466423264,0.01,2474.6,2473.6,0.8477]
["bitfinex","ETHUSD",1751466423497,0.01,2474.6,2473.7,10.485]
["bitfinex","ETHUSD",1751466423673,0.01,2474.6,2473.7,11.61827]
["bitfinex","ETHUSD",1751466424073,0.01,2474.6,2473.8,12.61274192]
["bitfinex","ETHUSD",1751466424275,0.01,2474.6,2474.2,4.04158286]
["bitfinex","ETHUSD",1751466424491,0.01,2474.6,2474.3,7.773]
["bitfinex","ETHUSD",1751466424666,0.01,2474.6,2474.5,6.13821244]
["bitfinex","ETHUSD",1751466424867,0.01,2474.6,2474.5,8.17522044]
["bitfinex","ETHUSD",1751466425067,0.01,2474.6,2474.5,14.13408857]
["bitfinex","ETHUSD",1751466425366,0.01,2474.6,2474.5,7.769]
["bitfinex","ETHUSD",1751466425584,0.01,2474.6,2474.5,7.775]
["bitfinex","ETHUSD",1751466425771,0.01,2474.6,2474.5,5.14532627]
["bitfinex","ETHUSD",1751466425978,29.96,2475.0,2474.6,4.0410268]
["bitfinex","ETHUSD",1751466426186,29.96,2475.0,2474.6,4.04093411]
["bitfinex","ETHUSD",1751466426502,29.96,2475.0,2474.7,10.51]
["bitfinex","ETHUSD",1751466427007,29.96,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1751466427205,29.9982156,2475.0,2474.9,4.04056729]
["bitfinex","ETHUSD",1751466427427,29.9982156,2475.0,2474.9,19.57904129]
["bitfinex","ETHUSD",1751466427886,29.9982156,2475.0,2474.9,16.375674]
["bitfinex","ETHUSD",1751466428085,29.9982156,2475.0,2474.9,11.5408]
["bitfinex","ETHUSD",1751466428402,29.9982156,2475.0,2474.9,17.1395047]
["bitfinex","ETHUSD",1751466428604,29.9982156,2475.0,2474.9,17.6895047]
["bitfinex","ETHUSD",1751466428786,18.47210872,2475.0,2474.9,46.6726047]
["bitfinex","ETHUSD",1751466428971,17.07123609,2475.0,2474.9,36.0088877]
["bitfinex","ETHUSD",1751466429177,0.31291495,2475.4,2475.3,34.03991435]
["bitfinex","ETHUSD",1751466429389,0.31291495,2475.4,2475.3,56.1969116]
["bitfinex","ETHUSD",1751466429565,0.31291495,2475.4,2475.3,55.8485116]
["bitfinex","ETHUSD",1751466429802,0.31291495,2475.4,2475.3,14.73751435]
["bitfinex","ETHUSD",1751466430003,0.31291495,2475.4,2475.3,0.2016]
["bitfinex","ETHUSD",1751466430240,0.31291495,2475.4,2475.3,7.9936]
["bitfinex","ETHUSD",1751466430618,0.31291495,2475.4,2475.3,0.2016]
["bitfinex","ETHUSD",1751466430814,0.31291495,2475.4,2475.3,18.8367]
["bitfinex","ETHUSD",1751466431018,0.31291495,2475.4,2475.3,3.19187]
["bitfinex","ETHUSD",1751466431214,0.31291495,2475.4,2475.3,15.58261435]
["bitfinex","ETHUSD",1751466431418,0.31291495,2475.4,2475.3,25.58261435]
["bitfinex","ETHUSD",1751466431626,0.31291495,2475.4,2475.3,21.5427]
["bitfinex","ETHUSD",1751466431941,0.31291495,2475.4,2475.3,13.8407]
["bitfinex","ETHUSD",1751466432137,0.31291495,2475.4,2475.3,8.8137]
["bitfinex","ETHUSD",1751466432538,0.31291495,2475.4,2475.3,7.9966]
["bitfinex","ETHUSD",1751466432702,0.31291495,2475.4,2475.3,7.9946]
["bitfinex","ETHUSD",1751466433040,0.31291495,2475.4,2475.3,9.06456]
["bitfinex","ETHUSD",1751466433220,0.31291495,2475.4,2475.3,53.89737435]
["bitfinex","ETHUSD",1751466433408,0.31291495,2475.4,2475.3,29.59723635]
["bitfinex","ETHUSD",1751466433739,0.31291495,2475.4,2475.3,23.89737435]
["bitfinex","ETHUSD",1751466433935,0.31291495,2475.4,2475.3,4.76946]
["bitfinex","ETHUSD",1751466434125,0.31291495,2475.4,2475.3,11.4915]
["bitfinex","ETHUSD",1751466434318,0.31291495,2475.4,2475.3,15.52641435]
["bitfinex","ETHUSD",1751466434510,0.31291495,2475.4,2475.3,11.4865]
["bitfinex","ETHUSD",1751466434703,0.31291495,2475.4,2475.3,15.52641435]
["bitfinex","ETHUSD",1751466435660,1e-08,2475.4,2475.3,28.37254435]
["bitfinex","ETHUSD",1751466435955,0.2200244,2475.5,2475.3,4.23574614]
["bitfinex","ETHUSD",1751466435956,0.17002441,2475.5,2475.3,4.23574614]
["bitfinex","ETHUSD",1751466436117,0.17002441,2475.5,2475.4,7.782]
["bitfinex","ETHUSD",1751466436905,0.17002441,2475.5,2475.3,0.2016]
["bitfinex","ETHUSD",1751466436906,0.97072441,2475.5,2475.3,0.2016]
["bitfinex","ETHUSD",1751466438139,1.17232441,2475.5,2475.1,0.2016]
["bitfinex","ETHUSD",1751466438447,0.8164,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751466438653,0.8164,2475.4,2474.5,0.30540583]
["bitfinex","ETHUSD",1751466438654,0.2016,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1751466439554,1.018,2475.4,2475.0,0.2016]
["bitfinex","ETHUSD",1751466440126,1.018,2475.4,2474.9,7.77]
["bitfinex","ETHUSD",1751466440127,0.8164,2475.4,2474.9,7.77]
["bitfinex","ETHUSD",1751466440326,0.8164,2475.4,2475.2,0.2016]
["bitfinex","ETHUSD",1751466440757,0.8164,2475.4,2474.5,2.704]
["bitfinex","ETHUSD",1751466440973,0.8164,2475.4,2474.6,7.76]
["bitfinex","ETHUSD",1751466441163,1.018,2475.4,2474.9,0.2016]
["bitfinex","ETHUSD",1751466441962,1.018,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751466441963,0.8164,2475.4,2475.1,0.2016]
["bitfinex","ETHUSD",1751466442163,0.8164,2475.4,2475.3,0.2016]
["bitfinex","ETHUSD",1751466443344,0.17002441,2475.5,2475.3,0.2016]
["bitfinex","ETHUSD",1751466443542,0.17002441,2475.5,2475.4,0.2016]
["bitfinex","ETHUSD",1751466445810,0.17002441,2475.5,2475.4,1.14078726]
["bitfinex","ETHUSD",1751466445969,0.17002441,2475.5,2475.1,1.18880388]
["bitfinex","ETHUSD",1751466446172,0.17002441,2475.5,2474.6,1.56853168]
["bitfinex","ETHUSD",1751466446173,0.7794,2474.8,2474.6,1.56853168]
["bitfinex","ETHUSD",1751466446400,44.04056729,2474.9,2473.5,4.02406152]
["bitfinex","ETHUSD",1751466446401,0.7794,2474.6,2473.5,4.02406152]
["bitfinex","ETHUSD",1751466446602,0.7794,2474.6,2473.4,10.433]
["bitfinex","ETHUSD",1751466446977,0.7794,2474.6,2473.4,2.704]
["bitfinex","ETHUSD",1751466447179,30.0,2474.5,2473.4,2.704]
["bitfinex","ETHUSD",1751466447380,4.04244591,2473.8,2472.9,2.704]
["bitfinex","ETHUSD",1751466447595,0.7732,2473.7,2473.0,0.37218218]
["bitfinex","ETHUSD",1751466447899,12.80658248,2473.7,2473.1,0.37218218]
["bitfinex","ETHUSD",1751466448105,11.01204603,2473.4,2472.8,0.02]
["bitfinex","ETHUSD",1751466448309,10.23884603,2473.0,2472.9,0.37233639]
["bitfinex","ETHUSD",1751466448474,11.04064603,2473.0,2472.9,0.37233639]
["bitfinex","ETHUSD",1751466448919,11.04064603,2473.0,2472.8,0.02]
["bitfinex","ETHUSD",1751466449417,0.8018,2473.0,2472.9,0.372291]
["bitfinex","ETHUSD",1751466450269,45.36643517,2472.9,2472.8,0.02]
["bitfinex","ETHUSD",1751466450504,0.7726,2472.3,2471.8,2.705]
["bitfinex","ETHUSD",1751466450711,0.7726,2472.3,2471.9,0.59576213]
["bitfinex","ETHUSD",1751466450712,12.83511412,2472.3,2471.9,0.59576213]
["bitfinex","ETHUSD",1751466451013,0.8394,2472.2,2472.0,0.59576213]
["bitfinex","ETHUSD",1751466451307,0.8394,2472.2,2472.1,0.59576213]
["bitfinex","ETHUSD",1751466452900,0.8394,2472.2,2472.1,0.59560414]
["bitfinex","ETHUSD",1751466453996,0.57617736,2472.2,2472.1,0.59560414]
["bitfinex","ETHUSD",1751466454211,0.55,2473.0,2472.1,0.59560414]
["bitfinex","ETHUSD",1751466454440,2.0935,2472.9,2472.2,0.59560414]
["bitfinex","ETHUSD",1751466454621,2.0935,2472.9,2472.3,0.59560414]
["bitfinex","ETHUSD",1751466454830,0.55,2473.0,2471.7,7.2242822]
["bitfinex","ETHUSD",1751466455151,0.55,2473.0,2471.8,0.59566892]
["bitfinex","ETHUSD",1751466455451,10.0,2473.1,2471.9,0.59566892]
["bitfinex","ETHUSD",1751466455751,10.0,2473.1,2471.8,4.04562371]
["bitfinex","ETHUSD",1751466455752,10.0,2473.1,2472.0,0.59566892]
["bitfinex","ETHUSD",1751466456067,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751466456344,0.2016,2472.6,2472.1,0.2016]
["bitfinex","ETHUSD",1751466456719,10.0,2472.9,2471.9,2.3]
["bitfinex","ETHUSD",1751466457044,0.2016,2472.2,2471.9,2.3]
["bitfinex","ETHUSD",1751466457341,0.2016,2472.2,2471.7,0.2016]
["bitfinex","ETHUSD",1751466457854,0.811,2472.3,2471.3,4.04629159]
["bitfinex","ETHUSD",1751466458144,0.2016,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1751466458347,0.811,2472.3,2471.2,2.68]
["bitfinex","ETHUSD",1751466458645,0.811,2472.3,2471.3,0.34658]
["bitfinex","ETHUSD",1751466458812,0.2016,2472.0,2471.6,0.2016]
["bitfinex","ETHUSD",1751466459868,0.2016,2472.0,2471.1,0.7858]
["bitfinex","ETHUSD",1751466459869,0.55,2472.2,2471.1,0.7858]
["bitfinex","ETHUSD",1751466460051,0.2016,2471.9,2471.2,0.22301615]
["bitfinex","ETHUSD",1751466460251,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1751466460485,4.84752634,2472.1,2471.5,0.22269223]
["bitfinex","ETHUSD",1751466460667,12.48475263,2472.0,2471.6,0.22269223]
["bitfinex","ETHUSD",1751466460865,14.84801138,2471.8,2471.6,0.22269223]
["bitfinex","ETHUSD",1751466461142,0.7516,2471.6,2471.1,0.02]
["bitfinex","ETHUSD",1751466461341,11.3523,2471.4,2471.1,0.02]
["bitfinex","ETHUSD",1751466461542,2.89213448,2471.4,2471.1,0.02]
["bitfinex","ETHUSD",1751466461742,6.9384448,2471.4,2471.1,0.02]
["bitfinex","ETHUSD",1751466462148,0.55,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466462877,10.0,2471.3,2471.1,0.02]
["bitfinex","ETHUSD",1751466462878,0.2016,2471.3,2471.1,0.02]
["bitfinex","ETHUSD",1751466463189,0.7824,2471.3,2471.1,0.02]
["bitfinex","ETHUSD",1751466463407,0.55,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466463889,1.68324,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466464796,10.55,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466464995,11.3689,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466465296,45.41551702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466465971,15.41551702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466466295,45.41551702,2471.2,2471.1,0.02]
["bitfinex","ETHUSD",1751466466461,45.60288078,2471.1,2471.0,0.02]
["bitfinex","ETHUSD",1751466467277,45.60288078,2471.1,2470.8,0.02]
["bitfinex","ETHUSD",1751466467278,4.59710834,2470.9,2470.8,0.02]
["bitfinex","ETHUSD",1751466467495,0.55,2470.4,2470.1,0.02]
["bitfinex","ETHUSD",1751466467806,10.0,2470.3,2470.1,0.02]
["bitfinex","ETHUSD",1751466467970,11.05224217,2470.3,2470.1,0.02]
["bitfinex","ETHUSD",1751466468705,1.05224217,2470.3,2470.1,0.02]
["bitfinex","ETHUSD",1751466468891,30.0,2470.4,2470.1,0.02]
["bitfinex","ETHUSD",1751466470300,30.0,2470.4,2470.1,0.00708]
["bitfinex","ETHUSD",1751466470873,8.6108,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466471109,0.9618,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466471404,0.2024,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466474104,0.01864524,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466477723,0.9618,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466477887,0.2024,2470.4,2470.1,0.00708]
["bitfinex","ETHUSD",1751466478223,0.9618,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466478393,1.09618,2470.4,2470.1,0.00708]
["bitfinex","ETHUSD",1751466478591,7.59,2470.3,2470.1,0.00708]
["bitfinex","ETHUSD",1751466479574,15.5283552,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466479788,19.0611,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466480001,18.5111,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466480217,20.52216217,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466481122,8.5021,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466481422,10.0,2470.4,2470.1,0.00708]
["bitfinex","ETHUSD",1751466481626,40.55,2470.3,2470.1,0.00708]
["bitfinex","ETHUSD",1751466481824,18.5541,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466482189,30.9861,2470.6,2470.1,0.00708]
["bitfinex","ETHUSD",1751466482397,21.57832424,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466482603,7.571,2470.4,2470.1,0.00708]
["bitfinex","ETHUSD",1751466482806,0.9861,2470.6,2470.1,0.00708]
["bitfinex","ETHUSD",1751466483104,8.5541,2470.6,2470.1,0.00708]
["bitfinex","ETHUSD",1751466483530,30.0,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466483900,7.565,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466484131,8.42011,2470.5,2470.1,0.00708]
["bitfinex","ETHUSD",1751466484701,4.0482552,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466484939,17.561,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466485236,21.6092552,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466486154,17.561,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466486449,23.4203552,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466486606,54.8880552,2470.2,2470.1,0.00708]
["bitfinex","ETHUSD",1751466487650,45.2990109,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466488030,45.8490109,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466488644,55.9920109,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466488830,25.95691605,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466489147,15.26391605,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466489340,36.84733514,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466489647,32.79891605,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466489972,66.84733514,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466490275,67.39733514,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751466490572,44.98414691,2469.9,2469.8,0.02]
["bitfinex","ETHUSD",1751466490872,52.50414691,2469.9,2469.8,0.02]
["bitfinex","ETHUSD",1751466492383,55.10214691,2469.9,2469.8,0.02]
["bitfinex","ETHUSD",1751466492568,4.04950573,2469.5,2468.3,0.9352]
["bitfinex","ETHUSD",1751466492770,0.55,2469.6,2468.4,0.2024]
["bitfinex","ETHUSD",1751466492771,0.2024,2469.3,2468.4,0.2024]
["bitfinex","ETHUSD",1751466493087,0.2024,2468.8,2468.3,0.9352]
["bitfinex","ETHUSD",1751466493254,0.2024,2468.8,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466493256,0.2024,2468.6,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466493457,11.56155189,2468.8,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466493695,0.2024,2468.3,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466494978,7.511,2468.8,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466494979,7.508,2468.8,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466495149,0.2024,2468.5,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466495969,0.2024,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751466496353,0.9536,2469.1,2468.2,0.25239999]
["bitfinex","ETHUSD",1751466496354,0.2024,2468.7,2468.2,0.25239999]
["bitfinex","ETHUSD",1751466496843,10.26119181,2469.4,2468.3,0.9243]
["bitfinex","ETHUSD",1751466497041,0.2024,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1751466497675,0.2024,2469.4,2468.8,0.2024]
["bitfinex","ETHUSD",1751466498467,0.2024,2469.4,2468.5,0.9243]
["bitfinex","ETHUSD",1751466498468,7.489,2469.6,2468.7,2.604]
["bitfinex","ETHUSD",1751466498782,0.2024,2469.1,2468.7,2.604]
["bitfinex","ETHUSD",1751466498952,0.2024,2469.1,2468.6,0.2024]
["bitfinex","ETHUSD",1751466499155,0.2024,2469.1,2468.6,2.8064]
["bitfinex","ETHUSD",1751466499691,0.2024,2469.1,2468.7,4.05062286]
["bitfinex","ETHUSD",1751466499870,0.2024,2469.3,2468.7,4.05071495]
["bitfinex","ETHUSD",1751466500084,7.476,2469.8,2468.6,2.97707]
["bitfinex","ETHUSD",1751466500282,7.476,2469.8,2468.5,0.9243]
["bitfinex","ETHUSD",1751466500283,21.78619776,2469.8,2468.5,0.9243]
["bitfinex","ETHUSD",1751466500469,0.2024,2469.1,2468.6,2.8064]
["bitfinex","ETHUSD",1751466501791,0.2024,2469.1,2468.7,2.523]
["bitfinex","ETHUSD",1751466501990,0.2024,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1751466502789,0.2024,2469.3,2469.0,0.955]
["bitfinex","ETHUSD",1751466502986,0.2024,2469.3,2468.6,0.976]
["bitfinex","ETHUSD",1751466503295,1.0028,2469.2,2468.2,0.04999999]
["bitfinex","ETHUSD",1751466503497,1.0028,2469.2,2468.6,0.976]
["bitfinex","ETHUSD",1751466503709,0.9711,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466504267,5.02051102,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466504566,30.0,2469.4,2468.6,0.976]
["bitfinex","ETHUSD",1751466504790,3.09711,2469.3,2468.6,0.976]
["bitfinex","ETHUSD",1751466505038,15.02057554,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466505318,22.47457554,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466505799,18.4251,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466506003,10.9711,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466506207,18.4211,2469.5,2468.6,0.976]
["bitfinex","ETHUSD",1751466506393,2.86822918,2469.4,2468.6,0.976]
["bitfinex","ETHUSD",1751466506589,0.9265,2469.8,2468.6,0.976]
["bitfinex","ETHUSD",1751466506977,17.439,2470.0,2468.7,1.0112]
["bitfinex","ETHUSD",1751466507178,0.37667053,2469.9,2468.7,1.0112]
["bitfinex","ETHUSD",1751466507409,7.4980736,2470.1,2468.7,4.0506835]
["bitfinex","ETHUSD",1751466507410,0.37667053,2469.8,2468.7,4.0506835]
["bitfinex","ETHUSD",1751466507606,8.4328,2470.4,2468.9,4.05029298]
["bitfinex","ETHUSD",1751466507779,8.4328,2470.4,2469.0,1.78358328]
["bitfinex","ETHUSD",1751466507780,10.0,2470.2,2469.0,1.78358328]
["bitfinex","ETHUSD",1751466508111,0.37656287,2470.1,2469.0,4.30658328]
["bitfinex","ETHUSD",1751466508275,0.37656287,2470.0,2469.0,2.523]
["bitfinex","ETHUSD",1751466508477,1.2490579,2470.3,2469.1,0.9735]
["bitfinex","ETHUSD",1751466508784,1.2490579,2470.3,2469.3,0.931]
["bitfinex","ETHUSD",1751466508975,0.37660616,2470.2,2469.3,0.931]
["bitfinex","ETHUSD",1751466509292,0.01,2469.5,2469.3,0.931]
["bitfinex","ETHUSD",1751466509495,0.01,2469.5,2469.4,2.523]
["bitfinex","ETHUSD",1751466509695,0.01,2469.5,2469.3,0.931]
["bitfinex","ETHUSD",1751466511900,0.01,2469.5,2469.3,1.2764]
["bitfinex","ETHUSD",1751466512978,0.01,2469.5,2469.4,0.2024]
["bitfinex","ETHUSD",1751466513203,0.01,2469.5,2469.4,2.523]
["bitfinex","ETHUSD",1751466513574,0.01,2469.5,2469.4,2.7254]
["bitfinex","ETHUSD",1751466514583,0.01,2469.5,2469.4,7.71906669]
["bitfinex","ETHUSD",1751466514778,0.01,2469.5,2469.4,9.48048633]
["bitfinex","ETHUSD",1751466515179,0.01,2469.5,2469.4,8.93048633]
["bitfinex","ETHUSD",1751466515380,0.01,2469.5,2469.4,2.35791964]
["bitfinex","ETHUSD",1751466515593,0.01,2469.5,2469.4,3.6695]
["bitfinex","ETHUSD",1751466515792,0.01,2469.5,2469.4,1.1465]
["bitfinex","ETHUSD",1751466516414,0.01,2469.5,2469.4,3.6695]
["bitfinex","ETHUSD",1751466517220,0.38742352,2469.5,2469.4,3.6695]
["bitfinex","ETHUSD",1751466517420,0.38742352,2469.5,2469.4,1.1465]
["bitfinex","ETHUSD",1751466517578,0.38742352,2469.5,2469.4,3.4671]
["bitfinex","ETHUSD",1751466517980,0.38742352,2469.5,2469.4,4.57375]
["bitfinex","ETHUSD",1751466518279,0.01,2469.5,2469.4,8.82571669]
["bitfinex","ETHUSD",1751466518479,0.38742643,2469.5,2469.4,2.25315]
["bitfinex","ETHUSD",1751466519221,0.38742643,2469.5,2469.4,3.6695]
["bitfinex","ETHUSD",1751466520311,0.38742643,2469.5,2469.4,1.1465]
["bitfinex","ETHUSD",1751466520483,0.38742643,2469.5,2469.4,3.6695]
["bitfinex","ETHUSD",1751466524016,0.38742643,2469.5,2469.2,2.523]
["bitfinex","ETHUSD",1751466524217,0.37742643,2469.4,2469.2,9.897]
["bitfinex","ETHUSD",1751466524383,0.37742643,2469.3,2469.2,9.897]
["bitfinex","ETHUSD",1751466524689,0.37742643,2469.3,2469.2,2.523]
["bitfinex","ETHUSD",1751466524889,0.37742643,2469.3,2469.1,0.2024]
["bitfinex","ETHUSD",1751466525192,0.37742643,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751466525388,0.37742643,2469.2,2468.8,0.02]
["bitfinex","ETHUSD",1751466525682,0.57982643,2469.1,2468.8,0.02]
["bitfinex","ETHUSD",1751466525916,0.37742643,2469.0,2468.8,0.02]
["bitfinex","ETHUSD",1751466526086,0.37742643,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466526716,5.837981,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466527923,1.78759419,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466528115,5.837981,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466528317,0.2024,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751466528482,0.37742643,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751466528686,0.37755684,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466531719,0.37755684,2468.6,2468.5,0.54395662]
["bitfinex","ETHUSD",1751466531925,0.37755684,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466533006,0.37755684,2468.6,2468.5,4.07104314]
["bitfinex","ETHUSD",1751466533393,0.37753945,2468.6,2468.5,4.99994314]
["bitfinex","ETHUSD",1751466533836,0.37753945,2468.6,2468.5,14.99994314]
["bitfinex","ETHUSD",1751466534131,0.37753945,2468.6,2468.5,22.34094314]
["bitfinex","ETHUSD",1751466534316,0.37753945,2468.6,2468.5,25.00039478]
["bitfinex","ETHUSD",1751466535008,0.37753945,2468.6,2468.5,25.55039478]
["bitfinex","ETHUSD",1751466536226,0.01,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751466536433,0.38744873,2468.9,2468.8,6.50055087]
["bitfinex","ETHUSD",1751466536738,0.38744873,2468.9,2468.8,7.70915087]
["bitfinex","ETHUSD",1751466536895,0.38744873,2468.9,2468.8,8.885135]
["bitfinex","ETHUSD",1751466537507,0.38744873,2468.9,2468.8,18.885135]
["bitfinex","ETHUSD",1751466537918,0.01,2468.9,2468.8,18.885135]
["bitfinex","ETHUSD",1751466538718,0.38749768,2468.9,2468.8,14.83458413]
["bitfinex","ETHUSD",1751466538923,0.01,2468.9,2468.8,26.196135]
["bitfinex","ETHUSD",1751466540127,0.38761598,2468.9,2468.8,26.196135]
["bitfinex","ETHUSD",1751466542735,0.38761598,2468.9,2468.8,1.2086]
["bitfinex","ETHUSD",1751466542936,0.38761598,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466543144,0.38761598,2468.9,2468.8,7.5084]
["bitfinex","ETHUSD",1751466549047,0.38761598,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466549255,0.38880722,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466549556,0.38880722,2468.9,2468.8,7.269]
["bitfinex","ETHUSD",1751466550425,0.38880722,2468.9,2468.8,7.4714]
["bitfinex","ETHUSD",1751466552748,0.38880722,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466552749,1.40970722,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466552919,0.37880722,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751466553125,1.0309,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466553341,0.37912009,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751466553540,0.37912009,2468.7,2468.5,0.02]
["bitfinex","ETHUSD",1751466553740,0.37912009,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466554560,1.36552009,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466555088,1.90712768,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466555229,5.95800672,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466555762,6.50800672,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466556771,16.50800672,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466558562,12.45712768,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466558927,1.90712768,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466559133,1.36552009,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466560669,1.0281,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466560961,0.37904369,2468.8,2468.5,0.02]
["bitfinex","ETHUSD",1751466561164,1.0281,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466561402,0.01,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466561884,0.01,2468.9,2468.8,14.05055087]
["bitfinex","ETHUSD",1751466562063,0.01,2468.9,2468.8,18.00400156]
["bitfinex","ETHUSD",1751466562464,0.01,2468.9,2468.8,8.00400156]
["bitfinex","ETHUSD",1751466562688,0.01,2468.9,2468.8,8.20640156]
["bitfinex","ETHUSD",1751466566154,0.01,2468.9,2468.8,4.15585069]
["bitfinex","ETHUSD",1751466566155,0.38892146,2468.9,2468.8,4.15585069]
["bitfinex","ETHUSD",1751466566594,0.01,2468.9,2468.8,9.7824]
["bitfinex","ETHUSD",1751466568769,0.01,2468.9,2468.8,9.7714]
["bitfinex","ETHUSD",1751466568995,0.01,2468.9,2468.8,9.7704]
["bitfinex","ETHUSD",1751466569192,0.01,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466569393,0.01,2468.9,2468.8,9.7704]
["bitfinex","ETHUSD",1751466569709,0.01,2468.9,2468.8,9.7684]
["bitfinex","ETHUSD",1751466569913,0.01,2468.9,2468.8,9.7664]
["bitfinex","ETHUSD",1751466570780,0.01,2468.9,2468.8,11.24453227]
["bitfinex","ETHUSD",1751466571815,0.01,2468.9,2468.8,15.29508314]
["bitfinex","ETHUSD",1751466572219,0.01,2468.9,2468.8,11.24453227]
["bitfinex","ETHUSD",1751466572718,0.01,2468.9,2468.8,9.7664]
["bitfinex","ETHUSD",1751466572880,0.01,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466573086,0.01,2468.9,2468.8,9.554]
["bitfinex","ETHUSD",1751466573396,0.3890487,2468.9,2468.8,9.554]
["bitfinex","ETHUSD",1751466574013,0.3890487,2468.9,2468.8,9.7564]
["bitfinex","ETHUSD",1751466574213,0.3890487,2468.9,2468.8,11.23352091]
["bitfinex","ETHUSD",1751466575827,0.01,2468.9,2468.8,0.2024]
["bitfinex","ETHUSD",1751466575986,0.3890487,2468.9,2468.5,0.02]
["bitfinex","ETHUSD",1751466576187,0.01,2468.9,2468.6,2.5774]
["bitfinex","ETHUSD",1751466576521,0.37903014,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751466576724,0.37903014,2468.8,2468.7,7.167]
["bitfinex","ETHUSD",1751466576882,0.2124,2468.9,2468.7,7.167]
["bitfinex","ETHUSD",1751466577823,0.37903165,2468.8,2468.6,7.166]
["bitfinex","ETHUSD",1751466578023,0.2124,2468.9,2468.6,7.166]
["bitfinex","ETHUSD",1751466578321,0.37903642,2468.8,2468.5,0.2224]
["bitfinex","ETHUSD",1751466578506,0.37905372,2468.7,2468.5,9.7564]
["bitfinex","ETHUSD",1751466578685,0.37905372,2468.8,2468.5,9.7564]
["bitfinex","ETHUSD",1751466578997,0.2124,2468.9,2468.5,9.7564]
["bitfinex","ETHUSD",1751466579184,0.37904601,2468.8,2468.5,9.7564]
["bitfinex","ETHUSD",1751466579388,0.37904601,2468.7,2468.5,9.7564]
["bitfinex","ETHUSD",1751466579591,0.37904601,2468.6,2468.5,9.7564]
["bitfinex","ETHUSD",1751466580832,0.37904601,2468.6,2468.5,0.2224]
["bitfinex","ETHUSD",1751466581000,1.39464601,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466581406,1.93916759,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466582999,1.93895676,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466585617,12.48895676,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466585807,11.93895676,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466587624,1.93895676,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466587845,1.39443518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466588723,1.94443518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466589541,19.2394553,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466590051,15.18857626,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466590631,19.2394553,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466590833,21.5684738,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466591154,17.51759476,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466591353,3.72345368,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466591649,1.39443518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466591955,15.99531422,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466592652,11.94443518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466592845,15.99531422,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466593054,11.94443518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466593415,15.95775942,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466593616,20.00863846,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466593941,15.95775942,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466594151,20.00863846,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466594315,15.95775942,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466597735,10.37883518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466597952,0.37883518,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466601056,0.2024,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466601239,0.37883518,2468.8,2468.6,1.0225]
["bitfinex","ETHUSD",1751466601445,0.01,2468.9,2468.6,1.0225]
["bitfinex","ETHUSD",1751466601446,0.38883518,2468.9,2468.6,1.0225]
["bitfinex","ETHUSD",1751466601867,0.01,2468.9,2468.7,4.05060703]
["bitfinex","ETHUSD",1751466602162,0.01,2468.9,2468.8,4.05055087]
["bitfinex","ETHUSD",1751466602461,0.01,2468.9,2468.8,5.07305087]
["bitfinex","ETHUSD",1751466602680,0.01,2468.9,2468.8,15.07305087]
["bitfinex","ETHUSD",1751466602869,0.01,2468.9,2468.8,18.93302901]
["bitfinex","ETHUSD",1751466603049,0.01,2468.9,2468.8,14.33247814]
["bitfinex","ETHUSD",1751466603368,0.38883518,2469.8,2469.4,4.04956669]
["bitfinex","ETHUSD",1751466603541,0.01,2469.8,2469.4,17.6555013]
["bitfinex","ETHUSD",1751466603740,0.01,2469.8,2469.4,38.77604238]
["bitfinex","ETHUSD",1751466603968,0.01,2469.8,2469.7,5.02257478]
["bitfinex","ETHUSD",1751466604132,0.01,2469.8,2469.7,18.81671586]
["bitfinex","ETHUSD",1751466604432,0.01,2470.5,2469.8,14.59891084]
["bitfinex","ETHUSD",1751466604633,0.01,2470.5,2470.4,4.08852746]
["bitfinex","ETHUSD",1751466604833,0.01,2470.5,2470.4,14.29012746]
["bitfinex","ETHUSD",1751466605040,0.01,2470.5,2470.4,14.84012746]
["bitfinex","ETHUSD",1751466605464,0.01,2470.5,2470.4,10.2422]
["bitfinex","ETHUSD",1751466605678,0.01,2470.5,2470.4,14.00224525]
["bitfinex","ETHUSD",1751466606480,0.01,2470.5,2470.4,21.12624525]
["bitfinex","ETHUSD",1751466606978,0.01,2470.5,2470.4,10.2422]
["bitfinex","ETHUSD",1751466607192,0.01,2470.5,2470.4,12.5722]
["bitfinex","ETHUSD",1751466607348,0.01,2470.5,2470.4,10.2422]
["bitfinex","ETHUSD",1751466607744,0.01,2470.5,2470.4,0.2422]
["bitfinex","ETHUSD",1751466607944,0.01,2470.5,2470.4,10.2422]
["bitfinex","ETHUSD",1751466608148,0.01,2470.5,2470.4,18.5385614]
["bitfinex","ETHUSD",1751466608559,0.01,2470.5,2470.4,37.1384844]
["bitfinex","ETHUSD",1751466608985,0.01,2470.5,2470.4,27.1959554]
["bitfinex","ETHUSD",1751466609286,0.01,2470.5,2470.4,21.1735614]
["bitfinex","ETHUSD",1751466609672,0.01,2470.5,2470.4,16.06903394]
["bitfinex","ETHUSD",1751466609848,0.01,2470.5,2470.4,2.3706]
["bitfinex","ETHUSD",1751466610048,0.01,2470.5,2470.4,9.4926]
["bitfinex","ETHUSD",1751466611290,0.01,2470.5,2470.2,9.446]
["bitfinex","ETHUSD",1751466611488,0.01,2470.5,2470.2,9.447]
["bitfinex","ETHUSD",1751466612069,0.01,2470.5,2470.0,1.0203]
["bitfinex","ETHUSD",1751466612665,0.01,2470.5,2469.9,19.178]
["bitfinex","ETHUSD",1751466612870,0.9462,2470.4,2470.0,9.444]
["bitfinex","ETHUSD",1751466613573,4.99415917,2470.4,2469.9,9.734]
["bitfinex","ETHUSD",1751466613760,0.50041592,2470.3,2469.7,9.443]
["bitfinex","ETHUSD",1751466614158,0.50041592,2470.3,2469.7,2.329]
["bitfinex","ETHUSD",1751466614362,0.50041592,2470.3,2469.6,2.329]
["bitfinex","ETHUSD",1751466614363,4.04826519,2470.2,2469.6,2.329]
["bitfinex","ETHUSD",1751466614563,4.04826519,2470.2,2469.1,0.9325]
["bitfinex","ETHUSD",1751466614564,4.04842608,2470.1,2469.4,2.329]
["bitfinex","ETHUSD",1751466614799,0.9462,2469.9,2469.4,2.329]
["bitfinex","ETHUSD",1751466614967,0.49948667,2469.8,2469.4,2.329]
["bitfinex","ETHUSD",1751466617593,0.9462,2469.9,2469.4,2.329]
["bitfinex","ETHUSD",1751466619779,0.2024,2469.6,2469.4,2.329]
["bitfinex","ETHUSD",1751466619973,0.2024,2469.6,2469.1,0.2024]
["bitfinex","ETHUSD",1751466621277,10.0,2469.7,2469.0,12.058]
["bitfinex","ETHUSD",1751466621459,0.2024,2469.2,2469.0,12.058]
["bitfinex","ETHUSD",1751466621811,0.2024,2469.2,2468.8,0.2224]
["bitfinex","ETHUSD",1751466621979,0.2024,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466622164,0.9354,2469.5,2468.8,0.02]
["bitfinex","ETHUSD",1751466622364,0.9354,2469.5,2468.8,0.2224]
["bitfinex","ETHUSD",1751466622365,0.2024,2469.3,2468.8,0.2224]
["bitfinex","ETHUSD",1751466622677,0.2024,2469.3,2468.8,2.95354]
["bitfinex","ETHUSD",1751466622878,0.2024,2469.3,2468.8,0.2224]
["bitfinex","ETHUSD",1751466623079,0.2024,2469.3,2468.8,1.161]
["bitfinex","ETHUSD",1751466623502,0.9354,2469.5,2468.9,7.107]
["bitfinex","ETHUSD",1751466623803,0.9354,2469.5,2469.1,0.2024]
["bitfinex","ETHUSD",1751466624112,0.9354,2469.5,2469.1,7.3094]
["bitfinex","ETHUSD",1751466624682,0.2024,2469.6,2469.1,7.3094]
["bitfinex","ETHUSD",1751466624873,0.9697,2469.8,2469.1,7.62873403]
["bitfinex","ETHUSD",1751466625100,0.9697,2469.8,2469.2,0.2024]
["bitfinex","ETHUSD",1751466625101,0.2024,2469.7,2469.2,0.2024]
["bitfinex","ETHUSD",1751466625566,0.2024,2469.5,2469.0,7.3004]
["bitfinex","ETHUSD",1751466625766,0.2024,2469.3,2469.0,7.098]
["bitfinex","ETHUSD",1751466626669,0.2024,2469.3,2468.8,0.2224]
["bitfinex","ETHUSD",1751466626870,0.9591,2469.2,2468.8,0.2224]
["bitfinex","ETHUSD",1751466627094,0.9591,2469.2,2468.8,0.02]
["bitfinex","ETHUSD",1751466628712,0.53849118,2469.1,2468.8,0.02]
["bitfinex","ETHUSD",1751466628873,0.55,2469.1,2468.8,0.02]
["bitfinex","ETHUSD",1751466630014,0.9591,2469.2,2468.8,0.02]
["bitfinex","ETHUSD",1751466630372,0.2024,2469.2,2468.8,0.02]
["bitfinex","ETHUSD",1751466631782,1.39473483,2469.5,2468.8,0.02]
["bitfinex","ETHUSD",1751466631992,2.318,2469.9,2468.9,0.2024]
["bitfinex","ETHUSD",1751466631993,0.2024,2469.4,2468.9,0.2024]
["bitfinex","ETHUSD",1751466632186,0.2024,2469.6,2469.1,0.2024]
["bitfinex","ETHUSD",1751466634999,0.2024,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1751466635378,0.20079039,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1751466635909,0.984,2469.5,2468.8,0.02]
["bitfinex","ETHUSD",1751466636114,0.2024,2469.2,2468.8,0.02]
["bitfinex","ETHUSD",1751466637702,0.2024,2469.0,2468.8,0.02]
["bitfinex","ETHUSD",1751466638136,1.0025,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466638632,2.10275,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466640020,2.48045282,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466641006,1.38020282,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466643302,11.93020282,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466643639,1.93116072,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466644549,15.98154753,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466644744,45.98154753,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466644920,49.99487177,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466647133,22.30387177,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466647334,52.30387177,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466647939,60.22387177,2468.9,2468.8,0.02]
["bitfinex","ETHUSD",1751466648551,45.60657904,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466648751,73.84472763,2468.6,2468.5,0.02]
["bitfinex","ETHUSD",1751466649120,35.60707138,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466649335,45.9857321,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466649748,53.0667321,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466649965,55.3757321,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466650268,55.87614802,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466650936,21.82477664,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466651147,11.38436072,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466651951,11.5557,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466652259,1.93377885,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466652454,1.38377885,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466652763,11.93377885,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466652932,14.53227834,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466653132,56.50364972,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466653722,56.50348419,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466654056,58.81248419,2468.3,2468.2,0.06999999]
["bitfinex","ETHUSD",1751466654836,0.55,2468.0,2467.8,0.02]
["bitfinex","ETHUSD",1751466655043,1.98291332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466656228,2.97291332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466660350,12.97291332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466661392,11.43291332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466662583,11.98291332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466663297,20.04421332,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466663467,24.09624136,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466663786,54.09624136,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466664076,67.3635138,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466664887,67.36287706,2467.9,2467.8,0.02]
["bitfinex","ETHUSD",1751466665186,4.60252066,2467.6,2467.5,0.02]
["bitfinex","ETHUSD",1751466665381,14.05301341,2467.3,2466.4,0.9435]
["bitfinex","ETHUSD",1751466665585,36.60796243,2467.3,2466.4,0.9435]
["bitfinex","ETHUSD",1751466665771,23.34068999,2467.3,2466.4,0.9435]
["bitfinex","ETHUSD",1751466666292,18.29727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466666676,0.37727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466666874,0.37727658,2467.8,2466.9,0.9435]
["bitfinex","ETHUSD",1751466667063,0.37727658,2467.7,2466.9,0.9435]
["bitfinex","ETHUSD",1751466667263,0.55,2467.5,2466.9,0.9435]
["bitfinex","ETHUSD",1751466667584,0.37727658,2467.4,2466.9,0.9435]
["bitfinex","ETHUSD",1751466667783,0.37727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466667981,0.37727658,2467.4,2466.9,0.9435]
["bitfinex","ETHUSD",1751466668189,0.37727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466668386,0.37727658,2467.4,2466.9,0.9435]
["bitfinex","ETHUSD",1751466668556,0.37727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466668885,0.37727658,2467.4,2466.9,0.9435]
["bitfinex","ETHUSD",1751466669086,0.37727658,2467.3,2466.9,0.9435]
["bitfinex","ETHUSD",1751466671592,0.92727658,2467.3,2466.6,3.3]
["bitfinex","ETHUSD",1751466671897,1.83056958,2467.3,2466.6,3.3]
["bitfinex","ETHUSD",1751466672102,1.83056958,2467.3,2466.6,1.005]
["bitfinex","ETHUSD",1751466672264,15.88358299,2467.3,2466.6,1.005]
["bitfinex","ETHUSD",1751466672462,16.83888299,2467.3,2466.6,1.005]
["bitfinex","ETHUSD",1751466672873,12.78586958,2467.3,2466.6,1.005]
["bitfinex","ETHUSD",1751466674394,12.78586958,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751466676196,1.83056958,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751466676791,1.28056958,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751466677188,1.28056958,2467.3,2467.2,0.9609]
["bitfinex","ETHUSD",1751466677189,0.2024,2467.3,2467.2,0.9609]
["bitfinex","ETHUSD",1751466677390,0.58117095,2467.3,2467.2,0.9609]
["bitfinex","ETHUSD",1751466682228,0.58117095,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466683631,0.58201903,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466684901,0.58201903,2467.3,2467.2,0.9426]
["bitfinex","ETHUSD",1751466686396,0.58201903,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466686836,3.19022093,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466687036,13.19022093,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466688250,17.24323434,2467.3,2467.2,0.02]
["bitfinex","ETHUSD",1751466688404,17.24323434,2467.3,2467.1,0.01]
["bitfinex","ETHUSD",1751466688405,0.55,2466.9,2466.2,0.01]
["bitfinex","ETHUSD",1751466688606,0.55,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1751466688843,0.37961903,2466.6,2466.2,0.01]
["bitfinex","ETHUSD",1751466689143,0.2024,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751466692707,0.58218108,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751466694949,0.37978108,2466.3,2466.2,4.97412118]
["bitfinex","ETHUSD",1751466695153,0.37978108,2467.2,2466.3,0.9093]
["bitfinex","ETHUSD",1751466695314,0.2024,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751466695514,0.3795647,2466.9,2466.3,0.9093]
["bitfinex","ETHUSD",1751466695748,0.5819647,2466.8,2466.3,3.4017]
["bitfinex","ETHUSD",1751466695912,0.3795647,2466.7,2466.3,1.1117]
["bitfinex","ETHUSD",1751466696116,0.3795647,2466.6,2466.3,3.4017]
["bitfinex","ETHUSD",1751466696352,0.3795647,2466.5,2466.3,0.9093]
["bitfinex","ETHUSD",1751466696552,0.3795647,2466.4,2466.3,0.9093]
["bitfinex","ETHUSD",1751466699349,0.3795647,2466.4,2466.3,7.9773]
["bitfinex","ETHUSD",1751466699525,0.3795647,2466.4,2466.3,0.9093]
["bitfinex","ETHUSD",1751466700761,0.5819647,2466.4,2466.2,0.01]
["bitfinex","ETHUSD",1751466700950,0.3795647,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751466701671,0.37936111,2466.3,2466.2,0.01]
["bitfinex","ETHUSD",1751466702967,0.55,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1751466703170,1.15349,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1751466705159,0.55,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1751466705653,10.55,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1751466705851,10.0,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1751466706028,10.55,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1751466706229,0.55,2466.8,2466.2,0.01]
["bitfinex","ETHUSD",1751466706455,1.5588577,2466.7,2466.2,0.01]
["bitfinex","ETHUSD",1751466709260,11.5588577,2466.7,2466.2,0.0089]
["bitfinex","ETHUSD",1751466709574,0.37914426,2466.6,2466.2,0.0089]
["bitfinex","ETHUSD",1751466709761,0.55,2466.8,2466.2,0.0089]
["bitfinex","ETHUSD",1751466709762,0.37914426,2466.5,2466.2,0.0089]
["bitfinex","ETHUSD",1751466709961,0.37914426,2466.4,2466.2,0.0089]
["bitfinex","ETHUSD",1751466710159,0.37914426,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466713063,0.2024,2466.4,2466.2,0.0089]
["bitfinex","ETHUSD",1751466713297,0.37914426,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466714908,0.37914426,2466.3,2466.2,0.9693]
["bitfinex","ETHUSD",1751466715105,0.37914426,2466.5,2466.2,1.49296484]
["bitfinex","ETHUSD",1751466715440,0.37914426,2466.4,2466.2,1.49296484]
["bitfinex","ETHUSD",1751466715577,0.2024,2466.6,2466.2,1.49296484]
["bitfinex","ETHUSD",1751466715779,0.37954431,2466.5,2466.3,0.9537]
["bitfinex","ETHUSD",1751466715975,0.2224,2467.1,2466.6,5.00776052]
["bitfinex","ETHUSD",1751466716174,0.37948793,2467.0,2466.9,0.9537]
["bitfinex","ETHUSD",1751466716380,0.37948793,2467.0,2466.9,13.2347]
["bitfinex","ETHUSD",1751466716688,0.37948793,2467.0,2466.9,24.55077059]
["bitfinex","ETHUSD",1751466716890,0.02,2467.1,2467.0,15.03930628]
["bitfinex","ETHUSD",1751466717066,0.02,2467.1,2467.0,18.90294397]
["bitfinex","ETHUSD",1751466717897,0.02,2467.1,2467.0,32.16624202]
["bitfinex","ETHUSD",1751466718270,0.37914375,2467.9,2467.7,4.05232346]
["bitfinex","ETHUSD",1751466718489,0.37914375,2467.9,2467.0,31.73044202]
["bitfinex","ETHUSD",1751466718490,0.37914375,2468.0,2467.6,0.9287]
["bitfinex","ETHUSD",1751466718681,0.37914375,2467.9,2467.6,7.9857]
["bitfinex","ETHUSD",1751466718877,0.37914375,2467.9,2467.7,0.9511]
["bitfinex","ETHUSD",1751466719077,0.39914375,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751466719296,0.02,2468.1,2467.8,0.2024]
["bitfinex","ETHUSD",1751466719513,0.02,2468.1,2467.7,0.9511]
["bitfinex","ETHUSD",1751466719679,0.2024,2467.8,2467.4,0.9511]
["bitfinex","ETHUSD",1751466720206,0.2024,2467.8,2467.5,9.337]
["bitfinex","ETHUSD",1751466720584,0.2024,2467.8,2467.6,9.337]
["bitfinex","ETHUSD",1751466720920,0.2024,2467.8,2467.4,0.9511]
["bitfinex","ETHUSD",1751466721121,0.9311,2468.0,2467.4,2.281]
["bitfinex","ETHUSD",1751466721320,0.2024,2467.5,2467.4,2.281]
["bitfinex","ETHUSD",1751466724508,0.02,2468.1,2467.4,3.30553]
["bitfinex","ETHUSD",1751466724714,0.2024,2468.0,2467.4,3.50793]
["bitfinex","ETHUSD",1751466725099,0.2024,2468.0,2467.4,1.22693]
["bitfinex","ETHUSD",1751466725441,0.2024,2468.0,2467.5,9.333]
["bitfinex","ETHUSD",1751466725598,0.02,2468.1,2467.6,9.333]
["bitfinex","ETHUSD",1751466725793,0.2024,2467.8,2467.4,0.2024]
["bitfinex","ETHUSD",1751466725993,0.2024,2467.8,2467.6,0.0011]
["bitfinex","ETHUSD",1751466726621,0.57,2468.1,2467.6,0.0011]
["bitfinex","ETHUSD",1751466727701,0.55,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466727901,4.01332424,2467.8,2467.6,0.0011]
["bitfinex","ETHUSD",1751466728235,0.55,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466728622,0.9273627,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466730403,0.55,2467.7,2467.6,0.0011]
["bitfinex","ETHUSD",1751466730942,0.9273627,2467.7,2467.6,0.0011]
["bitfinex","ETHUSD",1751466731315,0.92736452,2467.7,2467.6,0.0011]
["bitfinex","ETHUSD",1751466731516,0.55,2467.7,2467.6,0.0011]
["bitfinex","ETHUSD",1751466731899,0.9884,2467.8,2467.6,0.0011]
["bitfinex","ETHUSD",1751466732211,1.13657645,2467.8,2467.6,0.0011]
["bitfinex","ETHUSD",1751466732727,0.37736452,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466732943,0.2024,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466733244,0.37734271,2467.9,2467.6,0.0011]
["bitfinex","ETHUSD",1751466733799,0.02,2467.7,2467.6,0.0011]
["bitfinex","ETHUSD",1751466736438,0.02,2467.7,2467.2,2.28]
["bitfinex","ETHUSD",1751466736439,0.2024,2467.6,2467.3,0.9557]
["bitfinex","ETHUSD",1751466736944,0.0189,2467.7,2467.4,0.9141]
["bitfinex","ETHUSD",1751466737238,0.0189,2467.7,2467.6,1.1165]
["bitfinex","ETHUSD",1751466737439,0.0189,2467.7,2467.6,8.1605]
["bitfinex","ETHUSD",1751466737956,0.0189,2467.7,2467.6,12.21302066]
["bitfinex","ETHUSD",1751466738304,0.0189,2467.7,2467.6,22.21302066]
["bitfinex","ETHUSD",1751466738514,0.0189,2467.7,2467.6,24.83958961]
["bitfinex","ETHUSD",1751466738745,0.0189,2467.7,2467.6,20.78706895]
["bitfinex","ETHUSD",1751466739106,0.0189,2467.7,2467.6,24.83958961]
["bitfinex","ETHUSD",1751466740541,0.0189,2467.7,2467.6,25.38958961]
["bitfinex","ETHUSD",1751466740920,0.0189,2467.7,2467.6,18.34558961]
["bitfinex","ETHUSD",1751466741132,0.0189,2467.7,2467.6,27.11658961]
["bitfinex","ETHUSD",1751466741435,0.0189,2467.7,2467.6,29.41658961]
["bitfinex","ETHUSD",1751466741836,0.0189,2467.7,2467.6,20.09558961]
["bitfinex","ETHUSD",1751466742042,0.0189,2467.7,2467.6,29.41558961]
["bitfinex","ETHUSD",1751466742246,0.0189,2467.7,2467.6,20.09558961]
["bitfinex","ETHUSD",1751466742558,0.0189,2467.7,2467.6,29.41458961]
["bitfinex","ETHUSD",1751466742860,0.0189,2467.7,2467.6,16.04306895]
["bitfinex","ETHUSD",1751466743159,0.0189,2467.7,2467.6,22.7355]
["bitfinex","ETHUSD",1751466743343,0.0189,2467.7,2467.6,20.4355]
["bitfinex","ETHUSD",1751466745157,0.0189,2467.7,2467.6,20.2331]
["bitfinex","ETHUSD",1751466745653,0.0189,2467.7,2467.6,3.1831]
["bitfinex","ETHUSD",1751466745844,0.0189,2467.7,2467.6,10.2201]
["bitfinex","ETHUSD",1751466747437,0.0189,2467.7,2467.5,0.01]
["bitfinex","ETHUSD",1751466748542,0.37756983,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1751466749768,1.90466983,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1751466749927,26.76556023,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1751466750264,30.81808089,2467.6,2467.5,0.01]
["bitfinex","ETHUSD",1751466750660,10.55,2467.3,2467.0,0.01]
["bitfinex","ETHUSD",1751466750867,0.9771,2467.1,2466.6,9.303]
["bitfinex","ETHUSD",1751466751161,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466751364,0.37756983,2466.9,2466.6,2.269]
["bitfinex","ETHUSD",1751466751564,0.37756983,2466.8,2466.6,2.269]
["bitfinex","ETHUSD",1751466751753,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466752062,0.37756983,2466.9,2466.6,2.269]
["bitfinex","ETHUSD",1751466752262,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466752569,0.37756983,2466.9,2466.6,2.269]
["bitfinex","ETHUSD",1751466752751,0.9771,2467.1,2466.6,2.269]
["bitfinex","ETHUSD",1751466752752,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466752957,0.37756983,2466.9,2466.6,2.269]
["bitfinex","ETHUSD",1751466753154,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466753344,0.37756983,2466.9,2466.6,2.269]
["bitfinex","ETHUSD",1751466753669,0.37756983,2467.0,2466.6,2.269]
["bitfinex","ETHUSD",1751466753866,0.37756983,2467.2,2466.6,2.269]
["bitfinex","ETHUSD",1751466754069,0.37756983,2467.1,2466.6,2.269]
["bitfinex","ETHUSD",1751466754264,0.37756983,2467.2,2466.6,2.269]
["bitfinex","ETHUSD",1751466754465,0.37756983,2467.1,2466.6,2.269]
["bitfinex","ETHUSD",1751466754768,0.37756983,2467.0,2466.7,0.9633]
["bitfinex","ETHUSD",1751466754970,0.37756983,2467.2,2466.7,0.9633]
["bitfinex","ETHUSD",1751466755134,0.37756983,2467.1,2466.7,1.1657]
["bitfinex","ETHUSD",1751466755339,1.34176983,2467.5,2466.7,5.01722941]
["bitfinex","ETHUSD",1751466755545,0.37756983,2467.4,2466.7,0.9633]
["bitfinex","ETHUSD",1751466755746,0.2024,2467.2,2466.8,9.301]
["bitfinex","ETHUSD",1751466755964,0.2024,2466.9,2466.8,9.301]
["bitfinex","ETHUSD",1751466756483,0.2024,2466.9,2466.5,13.1156]
["bitfinex","ETHUSD",1751466756648,0.2024,2466.5,2466.3,7.031]
["bitfinex","ETHUSD",1751466756851,0.2024,2466.5,2466.2,0.0089]
["bitfinex","ETHUSD",1751466757051,0.9132,2466.5,2466.2,0.0089]
["bitfinex","ETHUSD",1751466757277,0.2024,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466757940,0.37829112,2466.7,2466.2,0.0089]
["bitfinex","ETHUSD",1751466758143,0.2024,2466.5,2466.2,0.0089]
["bitfinex","ETHUSD",1751466760685,0.2024,2466.5,2466.3,0.9621]
["bitfinex","ETHUSD",1751466762090,0.2024,2466.5,2466.2,0.0089]
["bitfinex","ETHUSD",1751466764707,0.37787691,2466.7,2466.2,0.0089]
["bitfinex","ETHUSD",1751466764901,0.2024,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466765260,1.1843,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466766987,0.2024,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466768361,0.2024,2466.6,2466.2,0.9506]
["bitfinex","ETHUSD",1751466768994,0.37729201,2466.8,2466.2,0.0089]
["bitfinex","ETHUSD",1751466769193,0.2024,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466770092,0.7524,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466771174,0.2024,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466774325,1.7176,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466774474,46.14950819,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466774674,54.02817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466775189,58.08283243,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466776915,54.02817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466777120,61.04917566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466777482,54.02817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466777695,61.04817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466777894,31.04817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466778094,61.04817566,2466.3,2466.2,0.0089]
["bitfinex","ETHUSD",1751466778297,61.04817566,2466.3,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466778298,0.55,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466778490,17.94725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466778807,0.92725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466778978,7.94725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466779899,12.99133037,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466780100,44.32274002,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466780909,40.26726107,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466781108,3.24726107,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466781931,0.37725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466782236,0.37725142,2466.1,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466782435,0.37725142,2466.0,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466782636,0.37725142,2465.9,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466782926,0.37725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466783919,0.37725142,2465.8,2465.7,1.1632244]
["bitfinex","ETHUSD",1751466784122,7.39525142,2466.2,2465.7,1.1632244]
["bitfinex","ETHUSD",1751466784328,0.37725142,2466.1,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466784531,0.37725142,2466.0,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466784701,0.37725142,2465.9,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466784904,0.37725142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466785318,11.86575142,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466786295,11.86735167,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466788347,1.86735167,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466788522,10.55405641,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466789747,3.53905641,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466790043,8.88235167,2465.8,2465.7,0.2200244]
["bitfinex","ETHUSD",1751466790347,38.88235167,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1751466790653,10.92885167,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751466791758,45.95749509,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751466791962,49.97081933,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751466792127,49.97081933,2465.7,2465.2,0.01]
["bitfinex","ETHUSD",1751466792128,0.55,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466792319,1.90185167,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466794041,31.90185167,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466794249,35.95815313,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466794431,38.27087016,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466794864,34.2145687,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466795042,38.27087016,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466795446,34.2145687,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466795734,56.19087016,2465.3,2465.2,0.01]
["bitfinex","ETHUSD",1751466795935,0.55,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1751466796126,21.1615687,2465.3,2464.7,0.01]
["bitfinex","ETHUSD",1751466796127,32.65203029,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466796325,10.37885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466796549,10.92885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466797450,25.11004972,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466798669,10.37885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466798867,17.38885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466799374,19.12773684,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466799732,10.37885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466800271,0.37885167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466800475,0.58125167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466801968,1.13125167,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466806383,0.58125167,2464.8,2464.7,0.9383]
["bitfinex","ETHUSD",1751466806590,0.2024,2464.8,2464.7,0.9383]
["bitfinex","ETHUSD",1751466806739,0.37885167,2465.1,2464.7,0.9383]
["bitfinex","ETHUSD",1751466806939,13.79018603,2466.4,2464.7,0.9383]
["bitfinex","ETHUSD",1751466806940,0.37885167,2465.0,2464.9,0.9283]
["bitfinex","ETHUSD",1751466807169,0.9675,2466.1,2465.0,0.9857]
["bitfinex","ETHUSD",1751466807170,0.2024,2465.5,2465.0,0.9857]
["bitfinex","ETHUSD",1751466807372,0.37885167,2465.4,2465.0,1.1881]
["bitfinex","ETHUSD",1751466807676,0.37885167,2465.3,2465.0,1.1881]
["bitfinex","ETHUSD",1751466808442,0.2024,2465.6,2465.2,0.9819]
["bitfinex","ETHUSD",1751466808644,0.37885167,2465.5,2465.2,1.50599205]
["bitfinex","ETHUSD",1751466808843,0.37885167,2465.5,2465.2,0.9819]
["bitfinex","ETHUSD",1751466809278,0.2024,2465.6,2465.2,0.9819]
["bitfinex","ETHUSD",1751466809575,0.37885167,2465.5,2465.2,0.9819]
["bitfinex","ETHUSD",1751466809742,0.37885167,2465.4,2465.2,0.9819]
["bitfinex","ETHUSD",1751466809947,0.37885167,2465.5,2465.2,0.9819]
["bitfinex","ETHUSD",1751466810143,0.37885167,2465.4,2465.2,0.9819]
["bitfinex","ETHUSD",1751466810380,0.2024,2465.4,2465.2,0.9819]
["bitfinex","ETHUSD",1751466810861,0.2024,2465.4,2465.0,3.1668]
["bitfinex","ETHUSD",1751466811068,0.37885167,2465.3,2465.0,3.1668]
["bitfinex","ETHUSD",1751466812148,0.37885167,2465.3,2465.1,0.902]
["bitfinex","ETHUSD",1751466812347,0.37885167,2465.3,2465.2,0.2024]
["bitfinex","ETHUSD",1751466812646,0.37885167,2465.5,2465.3,0.902]
["bitfinex","ETHUSD",1751466812845,0.37885167,2465.4,2465.3,0.902]
["bitfinex","ETHUSD",1751466813094,0.37885167,2465.9,2465.3,4.95821647]
["bitfinex","ETHUSD",1751466813246,0.37885167,2465.8,2465.5,0.9406]
["bitfinex","ETHUSD",1751466813447,0.37885167,2465.7,2465.5,5.19889845]
["bitfinex","ETHUSD",1751466813690,0.37885167,2465.9,2465.6,0.9406]
["bitfinex","ETHUSD",1751466813901,0.37885167,2465.8,2465.6,0.9406]
["bitfinex","ETHUSD",1751466814044,0.37885167,2465.9,2465.6,1.51211056]
["bitfinex","ETHUSD",1751466814403,0.37885167,2465.9,2465.6,0.9406]
["bitfinex","ETHUSD",1751466814542,0.02,2466.1,2465.4,0.2024]
["bitfinex","ETHUSD",1751466814543,0.58125167,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1751466814748,0.2024,2465.8,2465.4,0.2024]
["bitfinex","ETHUSD",1751466814965,0.37885167,2465.9,2465.2,3.1803]
["bitfinex","ETHUSD",1751466815277,0.2024,2465.6,2465.2,3.1803]
["bitfinex","ETHUSD",1751466815599,0.2024,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466815795,0.37885167,2465.5,2465.2,0.9323]
["bitfinex","ETHUSD",1751466815981,10.0,2465.9,2465.2,0.9323]
["bitfinex","ETHUSD",1751466815982,0.58125167,2465.4,2465.2,0.9323]
["bitfinex","ETHUSD",1751466816289,0.37885167,2465.3,2465.2,0.9323]
["bitfinex","ETHUSD",1751466817303,0.2024,2465.4,2465.2,0.9323]
["bitfinex","ETHUSD",1751466817592,0.2024,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466818288,0.58105421,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466818588,0.2024,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466819192,0.58105421,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466819392,0.2024,2465.6,2465.2,0.9323]
["bitfinex","ETHUSD",1751466820060,6.995,2466.3,2465.2,0.9323]
["bitfinex","ETHUSD",1751466820061,0.37852939,2465.9,2465.2,4.80130839]
["bitfinex","ETHUSD",1751466820263,0.37852939,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751466820618,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751466820762,0.58092939,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751466820958,0.2024,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751466821195,0.58092939,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751466821395,0.9782,2465.9,2465.3,0.9064]
["bitfinex","ETHUSD",1751466821572,0.37852939,2465.8,2465.3,0.9064]
["bitfinex","ETHUSD",1751466821763,0.2024,2465.5,2465.1,3.2016]
["bitfinex","ETHUSD",1751466822504,0.2024,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466823492,0.58092939,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466823687,0.2024,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466824421,0.58092939,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466824626,0.2024,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466825322,0.58092939,2465.5,2465.1,0.9546]
["bitfinex","ETHUSD",1751466825638,0.58092939,2465.5,2465.1,0.01]
["bitfinex","ETHUSD",1751466825639,0.2024,2465.5,2465.1,0.01]
["bitfinex","ETHUSD",1751466826201,0.58092939,2465.5,2465.1,0.01]
["bitfinex","ETHUSD",1751466826397,0.37852939,2465.4,2465.1,0.01]
["bitfinex","ETHUSD",1751466826806,0.2024,2465.3,2465.1,0.01]
["bitfinex","ETHUSD",1751466827404,0.2024,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466828708,0.58092939,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466828890,0.2024,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466829419,0.58092939,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466829621,0.2024,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466829835,0.58116307,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466830008,0.37876307,2465.2,2465.1,0.9603]
["bitfinex","ETHUSD",1751466835854,0.37964382,2465.2,2465.1,0.9603]
["bitfinex","ETHUSD",1751466837213,0.37964382,2465.2,2465.1,2.66439636]
["bitfinex","ETHUSD",1751466837548,2.818,2466.1,2465.3,4.05628274]
["bitfinex","ETHUSD",1751466837549,0.2024,2466.0,2465.3,4.05628274]
["bitfinex","ETHUSD",1751466837849,0.37987197,2465.9,2465.5,0.2024]
["bitfinex","ETHUSD",1751466838009,0.2024,2466.0,2465.5,0.2024]
["bitfinex","ETHUSD",1751466838010,0.37987197,2465.8,2465.5,0.2024]
["bitfinex","ETHUSD",1751466838341,0.37987197,2465.7,2465.5,0.2024]
["bitfinex","ETHUSD",1751466838513,0.37987197,2465.6,2465.5,0.2024]
["bitfinex","ETHUSD",1751466838838,0.37987197,2465.6,2465.5,0.54184]
["bitfinex","ETHUSD",1751466839220,0.37987197,2465.6,2465.5,1.49884]
["bitfinex","ETHUSD",1751466839549,0.37987197,2465.6,2465.5,5.55481241]
["bitfinex","ETHUSD",1751466839839,0.37987197,2465.6,2465.5,1.49884]
["bitfinex","ETHUSD",1751466840243,0.2024,2466.0,2465.5,1.49884]
["bitfinex","ETHUSD",1751466840439,0.37977329,2465.9,2465.7,0.9368]
["bitfinex","ETHUSD",1751466840614,0.37977329,2465.8,2465.7,0.9368]
["bitfinex","ETHUSD",1751466840815,0.37977329,2465.8,2465.7,1.1392]
["bitfinex","ETHUSD",1751466841123,0.37975199,2465.8,2465.7,1.1392]
["bitfinex","ETHUSD",1751466841325,0.37975199,2465.8,2465.7,15.19484342]
["bitfinex","ETHUSD",1751466841511,0.02,2466.1,2465.8,10.0]
["bitfinex","ETHUSD",1751466841713,0.37956948,2466.0,2465.8,14.05543334]
["bitfinex","ETHUSD",1751466841907,0.02,2466.1,2465.8,10.9221]
["bitfinex","ETHUSD",1751466842107,0.02,2466.1,2466.0,14.97725004]
["bitfinex","ETHUSD",1751466842441,0.02,2466.1,2466.0,21.05114522]
["bitfinex","ETHUSD",1751466842735,0.02,2466.1,2466.0,21.60114522]
["bitfinex","ETHUSD",1751466843329,0.02,2466.1,2466.0,43.18065006]
["bitfinex","ETHUSD",1751466843528,0.02,2466.1,2466.0,42.86407706]
["bitfinex","ETHUSD",1751466843837,0.02,2466.1,2466.0,28.88448806]
["bitfinex","ETHUSD",1751466844642,0.02,2466.1,2466.0,42.16143041]
["bitfinex","ETHUSD",1751466844839,0.02,2466.1,2466.0,72.16143041]
["bitfinex","ETHUSD",1751466845210,0.02,2466.1,2466.0,52.23275441]
["bitfinex","ETHUSD",1751466845411,0.02,2466.1,2466.0,50.38263641]
["bitfinex","ETHUSD",1751466845743,1e-08,2466.1,2466.0,50.38263641]
["bitfinex","ETHUSD",1751466846528,0.02,2467.0,2466.4,15.52659237]
["bitfinex","ETHUSD",1751466846723,0.02,2467.0,2466.4,24.45871382]
["bitfinex","ETHUSD",1751466847045,0.02,2467.0,2466.4,24.66111382]
["bitfinex","ETHUSD",1751466851057,0.02,2467.0,2466.4,26.89011382]
["bitfinex","ETHUSD",1751466851553,0.02,2467.0,2466.4,17.68711382]
["bitfinex","ETHUSD",1751466851729,0.02,2467.0,2466.4,22.28562145]
["bitfinex","ETHUSD",1751466852054,0.02,2467.0,2466.4,26.34011382]
["bitfinex","ETHUSD",1751466852756,0.02,2467.0,2466.4,22.28562145]
["bitfinex","ETHUSD",1751466852951,0.02,2467.0,2466.4,13.08262145]
["bitfinex","ETHUSD",1751466853162,0.02,2467.0,2466.4,26.33911382]
["bitfinex","ETHUSD",1751466853658,0.02,2467.0,2466.4,26.33811382]
["bitfinex","ETHUSD",1751466854542,0.02,2467.0,2466.4,13.08262145]
["bitfinex","ETHUSD",1751466854747,0.9413,2467.0,2466.4,13.08262145]
["bitfinex","ETHUSD",1751466854942,0.9413,2467.0,2466.4,14.39452145]
["bitfinex","ETHUSD",1751466855159,1.1437,2467.0,2466.4,21.36052145]
["bitfinex","ETHUSD",1751466857073,1.1437,2467.0,2466.4,12.16052145]
["bitfinex","ETHUSD",1751466857261,1.1437,2467.0,2466.4,21.36052145]
["bitfinex","ETHUSD",1751466857567,0.9413,2467.0,2466.4,25.41501382]
["bitfinex","ETHUSD",1751466857771,0.02,2467.0,2466.4,26.33481382]
["bitfinex","ETHUSD",1751466860035,0.02,2467.0,2466.4,26.88481382]
["bitfinex","ETHUSD",1751466860267,0.02,2467.0,2466.4,55.36758882]
["bitfinex","ETHUSD",1751466860471,0.02,2467.0,2466.4,54.11086482]
["bitfinex","ETHUSD",1751466861045,0.02,2467.0,2466.4,36.77359682]
["bitfinex","ETHUSD",1751466861263,0.02,2467.0,2466.4,31.36221482]
["bitfinex","ETHUSD",1751466861577,0.02,2467.0,2466.4,56.18894682]
["bitfinex","ETHUSD",1751466861872,0.02,2467.0,2466.4,54.56294682]
["bitfinex","ETHUSD",1751466862279,0.02,2467.0,2466.4,56.88481382]
["bitfinex","ETHUSD",1751466862483,0.02,2467.0,2466.4,52.68475882]
["bitfinex","ETHUSD",1751466862783,0.02,2467.0,2466.4,50.44975882]
["bitfinex","ETHUSD",1751466863274,0.02,2467.0,2466.4,26.88481382]
["bitfinex","ETHUSD",1751466863447,1e-08,2466.5,2466.4,55.08875882]
["bitfinex","ETHUSD",1751466863647,0.02,2467.0,2466.9,15.53757059]
["bitfinex","ETHUSD",1751466863847,0.02,2467.0,2466.9,24.45570739]
["bitfinex","ETHUSD",1751466864050,0.02,2467.0,2466.9,24.65810739]
["bitfinex","ETHUSD",1751466866073,0.02,2467.0,2466.9,13.0954368]
["bitfinex","ETHUSD",1751466866272,0.02,2467.0,2466.9,26.34010739]
["bitfinex","ETHUSD",1751466866681,0.02,2467.0,2466.9,17.14910739]
["bitfinex","ETHUSD",1751466866885,0.02,2467.0,2466.9,26.33910739]
["bitfinex","ETHUSD",1751466867402,0.02,2467.0,2466.9,26.32710739]
["bitfinex","ETHUSD",1751466869264,0.02,2467.0,2466.9,26.32510739]
["bitfinex","ETHUSD",1751466869673,0.02,2467.0,2466.9,22.2714368]
["bitfinex","ETHUSD",1751466869865,0.02,2467.0,2466.9,12.1615368]
["bitfinex","ETHUSD",1751466870063,0.02,2467.0,2466.9,21.3365368]
["bitfinex","ETHUSD",1751466870392,0.02,2467.0,2466.9,14.3825368]
["bitfinex","ETHUSD",1751466870584,0.02,2467.0,2466.9,21.3355368]
["bitfinex","ETHUSD",1751466871392,0.02,2467.0,2466.9,25.38920739]
["bitfinex","ETHUSD",1751466871595,0.02,2467.0,2466.9,26.87140739]
["bitfinex","ETHUSD",1751466873160,0.0189,2467.7,2467.6,4.05252066]
["bitfinex","ETHUSD",1751466873361,0.0189,2467.7,2467.6,25.14977273]
["bitfinex","ETHUSD",1751466873861,0.0189,2467.7,2467.6,25.3517539]
["bitfinex","ETHUSD",1751466874209,0.0189,2467.7,2467.6,25.14977273]
["bitfinex","ETHUSD",1751466875902,0.0189,2467.7,2467.6,11.37525207]
["bitfinex","ETHUSD",1751466876089,0.0189,2467.7,2467.6,2.221]
["bitfinex","ETHUSD",1751466876285,1.0053,2467.7,2467.6,2.221]
["bitfinex","ETHUSD",1751466876463,1.0053,2467.7,2467.6,9.17]
["bitfinex","ETHUSD",1751466877406,1.3837181,2467.7,2467.6,9.17]
["bitfinex","ETHUSD",1751466877770,1.3837181,2467.7,2467.6,9.169]
["bitfinex","ETHUSD",1751466879703,1.38380608,2467.7,2467.6,9.169]
["bitfinex","ETHUSD",1751466881886,0.0189,2467.7,2467.6,9.169]
["bitfinex","ETHUSD",1751466882192,0.39739687,2467.7,2467.6,9.169]
["bitfinex","ETHUSD",1751466882776,0.0189,2467.7,2467.6,9.169]
["bitfinex","ETHUSD",1751466883217,0.0189,2467.7,2467.6,9.3714]
["bitfinex","ETHUSD",1751466883381,0.0189,2467.7,2467.6,23.42392066]
["bitfinex","ETHUSD",1751466883584,0.0189,2467.7,2467.6,26.2676576]
["bitfinex","ETHUSD",1751466884402,0.0189,2467.7,2467.6,13.04613694]
["bitfinex","ETHUSD",1751466884708,0.0189,2467.7,2467.6,10.2024]
["bitfinex","ETHUSD",1751466885008,0.0189,2467.7,2467.6,23.41792066]
["bitfinex","ETHUSD",1751466885207,0.0189,2467.7,2467.6,19.3654]
["bitfinex","ETHUSD",1751466885894,0.0189,2467.7,2467.6,23.41792066]
["bitfinex","ETHUSD",1751466886585,0.0189,2467.7,2467.6,19.3654]
["bitfinex","ETHUSD",1751466886775,0.0189,2467.7,2467.6,9.3654]
["bitfinex","ETHUSD",1751466886976,0.0189,2467.7,2467.6,9.3644]
["bitfinex","ETHUSD",1751466887216,0.0189,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751466887505,0.0189,2467.7,2467.6,9.3644]
["bitfinex","ETHUSD",1751466887683,0.0189,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751466888204,0.39760302,2467.7,2467.6,9.161]
["bitfinex","ETHUSD",1751466888709,0.39760302,2467.7,2467.6,9.3634]
["bitfinex","ETHUSD",1751466894178,0.39760302,2467.7,2467.6,10.29974]
["bitfinex","ETHUSD",1751466894383,0.0189,2467.7,2467.6,14.35226066]
["bitfinex","ETHUSD",1751466895778,0.0189,2467.7,2467.6,10.29974]
["bitfinex","ETHUSD",1751466895977,0.0189,2467.7,2467.6,14.35226066]
["bitfinex","ETHUSD",1751466897390,0.0189,2467.7,2467.6,24.35226066]
["bitfinex","ETHUSD",1751466897597,0.0189,2467.7,2467.6,24.90226066]
["bitfinex","ETHUSD",1751466897988,0.0189,2467.7,2467.6,25.81226066]
["bitfinex","ETHUSD",1751466898604,0.0189,2467.7,2467.6,25.26226066]
["bitfinex","ETHUSD",1751466901003,0.0189,2467.7,2467.6,16.10126066]
["bitfinex","ETHUSD",1751466901198,0.0189,2467.7,2467.6,25.24126066]
["bitfinex","ETHUSD",1751466901824,0.0189,2467.7,2467.6,25.79126066]
["bitfinex","ETHUSD",1751466903897,0.0189,2467.7,2467.6,16.65126066]
["bitfinex","ETHUSD",1751466904102,0.0189,2467.7,2467.6,25.78926066]
["bitfinex","ETHUSD",1751466904420,0.0189,2467.7,2467.6,17.40026066]
["bitfinex","ETHUSD",1751466904625,0.0189,2467.7,2467.6,20.27674]
["bitfinex","ETHUSD",1751466905126,0.0189,2467.7,2467.6,10.27674]
["bitfinex","ETHUSD",1751466906219,0.0189,2467.7,2467.6,10.27474]
["bitfinex","ETHUSD",1751466907005,0.0189,2467.7,2467.6,14.32726066]
["bitfinex","ETHUSD",1751466907525,0.0189,2467.7,2467.6,25.25356066]
["bitfinex","ETHUSD",1751466911707,0.0189,2467.7,2467.6,39.08050301]
["bitfinex","ETHUSD",1751466911921,0.0189,2467.7,2467.6,25.80356066]
["bitfinex","ETHUSD",1751466912225,0.0189,2467.7,2467.6,20.27074]
["bitfinex","ETHUSD",1751466913033,0.0189,2467.7,2467.6,24.32326066]
["bitfinex","ETHUSD",1751466913341,0.0189,2467.7,2467.6,22.57074]
["bitfinex","ETHUSD",1751466913703,0.0189,2467.7,2467.6,26.62326066]
["bitfinex","ETHUSD",1751466917953,0.0189,2467.7,2467.6,28.10126066]
["bitfinex","ETHUSD",1751466922318,0.0189,2467.7,2467.6,19.70026066]
["bitfinex","ETHUSD",1751466922537,0.0189,2467.7,2467.6,13.43874]
["bitfinex","ETHUSD",1751466922844,0.0189,2467.7,2467.6,12.5024]
["bitfinex","ETHUSD",1751466923040,0.9604,2467.7,2467.6,11.6264]
["bitfinex","ETHUSD",1751466923243,0.0189,2467.7,2467.6,11.6264]
["bitfinex","ETHUSD",1751466923643,0.0189,2467.7,2467.6,9.4164]
["bitfinex","ETHUSD",1751466923852,0.0189,2467.7,2467.6,2.5024]
["bitfinex","ETHUSD",1751466924029,0.0189,2467.7,2467.6,11.6254]
["bitfinex","ETHUSD",1751466924216,0.39863496,2467.7,2467.6,11.6254]
["bitfinex","ETHUSD",1751466926107,0.39863496,2467.7,2467.6,11.6244]
["bitfinex","ETHUSD",1751466927240,0.39863496,2467.7,2467.6,9.3244]
["bitfinex","ETHUSD",1751466927949,0.39857589,2467.7,2467.6,9.3244]
["bitfinex","ETHUSD",1751466929731,0.39857589,2467.7,2467.6,2.4114]
["bitfinex","ETHUSD",1751466929920,0.39857589,2467.7,2467.6,9.3084]
["bitfinex","ETHUSD",1751466930750,0.39857589,2467.7,2467.6,2.3984]
["bitfinex","ETHUSD",1751466930949,0.39857589,2467.7,2467.6,9.3094]
["bitfinex","ETHUSD",1751466932051,0.39857589,2467.7,2467.6,9.3084]
["bitfinex","ETHUSD",1751466932613,0.39857589,2467.7,2467.2,2.196]
["bitfinex","ETHUSD",1751466932614,0.9806,2467.6,2467.2,2.196]
["bitfinex","ETHUSD",1751466932818,0.37967589,2467.5,2467.3,6.909]
["bitfinex","ETHUSD",1751466933047,0.9806,2467.6,2467.3,6.909]
["bitfinex","ETHUSD",1751466933425,0.37943821,2467.5,2467.3,6.909]
["bitfinex","ETHUSD",1751466933654,0.37943821,2467.4,2467.3,6.909]
["bitfinex","ETHUSD",1751466934151,0.9806,2467.6,2467.3,6.909]
["bitfinex","ETHUSD",1751466934341,0.37933006,2467.5,2467.3,7.8195]
["bitfinex","ETHUSD",1751466934538,0.9806,2467.6,2467.3,7.8195]
["bitfinex","ETHUSD",1751466934738,0.0189,2467.7,2467.3,11.87243081]
["bitfinex","ETHUSD",1751466934941,0.37928593,2467.6,2467.3,11.87243081]
["bitfinex","ETHUSD",1751466935159,0.0189,2467.7,2467.4,1.43657922]
["bitfinex","ETHUSD",1751466935449,0.37925243,2467.6,2467.5,6.908]
["bitfinex","ETHUSD",1751466935859,0.37925243,2467.6,2467.5,9.208]
["bitfinex","ETHUSD",1751466936855,0.37925243,2467.6,2467.5,9.206]
["bitfinex","ETHUSD",1751466937051,0.37925243,2467.6,2467.5,6.906]
["bitfinex","ETHUSD",1751466937455,0.37919676,2467.6,2467.5,6.906]
["bitfinex","ETHUSD",1751466937954,1.33619676,2467.6,2467.5,6.906]
["bitfinex","ETHUSD",1751466940562,0.0189,2467.7,2467.5,7.8163]
["bitfinex","ETHUSD",1751466941151,0.37902554,2467.6,2467.5,6.903]
["bitfinex","ETHUSD",1751466942351,1.36012554,2467.6,2467.5,6.903]
["bitfinex","ETHUSD",1751466944366,0.37902554,2467.6,2467.5,6.903]
["bitfinex","ETHUSD",1751466944855,1.34142554,2467.6,2467.5,6.903]
["bitfinex","ETHUSD",1751466947064,1.34140898,2467.6,2467.5,6.903]
["bitfinex","ETHUSD",1751466949284,1.34140898,2467.6,2467.4,0.2024]
["bitfinex","ETHUSD",1751466949574,1.137,2467.4,2467.0,0.02]
["bitfinex","ETHUSD",1751466949872,1.137,2467.2,2467.0,0.02]
["bitfinex","ETHUSD",1751466950061,1.85830411,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751466950365,2.79318359,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751466951437,13.34318359,2467.1,2467.0,0.02]
["bitfinex","ETHUSD",1751466951643,43.34318359,2467.1,2466.5,2.217]
["bitfinex","ETHUSD",1751466951850,0.2024,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751466952060,1.7253,2466.6,2466.5,0.02]
["bitfinex","ETHUSD",1751466952375,10.0,2466.5,2466.0,0.02]
["bitfinex","ETHUSD",1751466952569,0.9729,2466.2,2466.0,0.02]
["bitfinex","ETHUSD",1751466952756,1.1753,2466.2,2466.0,0.02]
["bitfinex","ETHUSD",1751466960973,0.9729,2466.2,2466.0,0.02]
["bitfinex","ETHUSD",1751466961778,0.2024,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751466961954,1.64762424,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751466963075,0.2024,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751466963276,1.1791,2466.1,2466.0,0.02]
["bitfinex","ETHUSD",1751466963474,1.5267,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1751466963678,13.27694235,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1751466963885,0.2024,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466964861,0.9767,2465.9,2465.5,0.01]
["bitfinex","ETHUSD",1751466965058,0.2024,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1751466965260,0.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1751466965575,1.32031,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1751466966077,0.37743927,2466.1,2465.9,0.2024]
["bitfinex","ETHUSD",1751466966380,0.9767,2466.2,2465.9,0.2024]
["bitfinex","ETHUSD",1751466967577,0.2024,2466.1,2465.6,0.2024]
["bitfinex","ETHUSD",1751466968046,0.2024,2465.8,2465.5,0.01]
["bitfinex","ETHUSD",1751466968245,0.9252,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1751466968246,1.30263927,2466.0,2465.5,0.01]
["bitfinex","ETHUSD",1751466968477,0.2024,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1751466968672,0.9095,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466970179,1.28693927,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466970750,0.9095,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466971049,3.74332743,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466971370,0.5794872,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466971571,0.2024,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466971774,0.3770872,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1751466971972,0.5794872,2465.7,2465.5,0.01]
["bitfinex","ETHUSD",1751466972760,0.9277,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466972964,2.78320016,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466974352,12.78320016,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466974548,12.78299765,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466978284,26.05994,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466979060,12.78299765,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466979669,26.05994,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466979864,26.60994,2465.6,2465.5,0.01]
["bitfinex","ETHUSD",1751466980267,26.60994,2465.6,2465.1,0.01]
["bitfinex","ETHUSD",1751466980268,4.05612877,2465.5,2465.1,0.01]
["bitfinex","ETHUSD",1751466980472,14.23724235,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466980672,29.22059304,2465.2,2465.1,0.01]
["bitfinex","ETHUSD",1751466980999,0.55,2464.9,2464.7,0.01]
["bitfinex","ETHUSD",1751466981298,0.37785112,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466981602,1.85714625,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466982979,0.37785112,2464.8,2464.7,0.01]
["bitfinex","ETHUSD",1751466988404,0.37785112,2464.8,2464.7,0.2124]
["bitfinex","ETHUSD",1751466989728,0.37785112,2464.8,2464.7,1.1054]
["bitfinex","ETHUSD",1751466993197,0.37785112,2464.8,2464.7,0.2124]
["bitfinex","ETHUSD",1751466993517,0.3791266,2464.8,2464.7,0.2124]
["bitfinex","ETHUSD",1751467001183,0.3791266,2464.8,2464.7,1.1246]
["bitfinex","ETHUSD",1751467001400,0.3791266,2464.8,2464.7,1.86129473]
["bitfinex","ETHUSD",1751467001711,0.3791266,2464.8,2464.7,3.06129473]
["bitfinex","ETHUSD",1751467003113,0.3791266,2464.8,2464.7,7.11858364]
["bitfinex","ETHUSD",1751467003479,0.2024,2465.6,2464.9,4.0569222]
["bitfinex","ETHUSD",1751467003684,0.37982964,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467003886,0.37982964,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467004100,0.37982964,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1751467004305,0.37982964,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1751467004514,0.37982964,2465.2,2465.1,6.09597056]
["bitfinex","ETHUSD",1751467006083,0.37982964,2465.2,2465.1,15.13897056]
["bitfinex","ETHUSD",1751467007009,0.37982964,2465.2,2465.1,2.03934]
["bitfinex","ETHUSD",1751467007213,0.37982964,2465.2,2465.1,0.2024]
["bitfinex","ETHUSD",1751467007381,0.37982964,2465.2,2465.1,1.4024]
["bitfinex","ETHUSD",1751467009004,0.37972066,2465.2,2465.1,5.45903056]
["bitfinex","ETHUSD",1751467009397,0.37972066,2465.2,2465.1,6.44693056]
["bitfinex","ETHUSD",1751467009596,0.37972066,2465.2,2465.1,8.40140224]
["bitfinex","ETHUSD",1751467010208,0.37972066,2465.2,2465.1,4.34477168]
["bitfinex","ETHUSD",1751467010388,0.37972066,2465.2,2465.1,13.38477168]
["bitfinex","ETHUSD",1751467010807,0.37972066,2465.2,2465.1,17.44140224]
["bitfinex","ETHUSD",1751467011730,0.37972066,2465.9,2465.2,4.05631601]
["bitfinex","ETHUSD",1751467011927,0.37972066,2465.9,2465.1,13.38477168]
["bitfinex","ETHUSD",1751467011928,0.37972066,2465.8,2465.1,11.4303]
["bitfinex","ETHUSD",1751467012237,0.37972066,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751467012611,0.37972066,2465.7,2465.6,1.1578]
["bitfinex","ETHUSD",1751467012928,0.37972066,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751467013133,0.37949998,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751467014309,0.37949998,2465.7,2465.6,7.0664]
["bitfinex","ETHUSD",1751467015341,0.37949998,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751467017963,0.37949998,2465.9,2465.6,5.19160791]
["bitfinex","ETHUSD",1751467018253,0.02,2466.0,2465.6,5.19160791]
["bitfinex","ETHUSD",1751467018254,0.37949998,2465.8,2465.7,4.5746726]
["bitfinex","ETHUSD",1751467018470,0.37949998,2465.9,2465.8,4.05547895]
["bitfinex","ETHUSD",1751467018600,0.37949998,2465.9,2465.7,11.43472876]
["bitfinex","ETHUSD",1751467018807,0.02,2466.0,2465.8,0.2024]
["bitfinex","ETHUSD",1751467019110,0.02,2466.0,2465.8,5.92051069]
["bitfinex","ETHUSD",1751467019111,0.37897523,2465.9,2465.8,5.92051069]
["bitfinex","ETHUSD",1751467019304,0.02,2466.0,2465.8,1.86503174]
["bitfinex","ETHUSD",1751467019706,0.02,2466.0,2465.8,5.92050946]
["bitfinex","ETHUSD",1751467020117,0.39897523,2466.0,2465.8,5.92050946]
["bitfinex","ETHUSD",1751467020324,0.02,2466.0,2465.9,4.05531448]
["bitfinex","ETHUSD",1751467020650,0.02,2466.0,2465.9,8.94501295]
["bitfinex","ETHUSD",1751467021022,0.02,2466.0,2465.9,4.88969847]
["bitfinex","ETHUSD",1751467021224,0.02,2466.0,2465.9,11.74769847]
["bitfinex","ETHUSD",1751467021427,0.02,2466.0,2465.9,15.80301295]
["bitfinex","ETHUSD",1751467022344,0.02,2466.0,2465.9,25.80301295]
["bitfinex","ETHUSD",1751467022515,0.02,2466.5,2466.4,5.04029237]
["bitfinex","ETHUSD",1751467022707,0.02,2466.5,2466.4,5.94978391]
["bitfinex","ETHUSD",1751467022914,0.02,2466.5,2466.4,14.96978391]
["bitfinex","ETHUSD",1751467023455,0.02,2466.5,2466.4,24.96978391]
["bitfinex","ETHUSD",1751467025256,0.02,2466.5,2466.4,4.05829154]
["bitfinex","ETHUSD",1751467025467,0.02,2466.5,2466.4,9.017]
["bitfinex","ETHUSD",1751467026211,0.02,2466.5,2466.4,13.07149237]
["bitfinex","ETHUSD",1751467026416,0.02,2466.5,2466.4,9.9743]
["bitfinex","ETHUSD",1751467026850,0.02,2466.5,2466.4,9.016]
["bitfinex","ETHUSD",1751467027314,0.02,2466.5,2465.9,1.73549847]
["bitfinex","ETHUSD",1751467027513,0.02,2466.5,2466.0,9.016]
["bitfinex","ETHUSD",1751467027740,0.9042,2466.4,2466.1,9.015]
["bitfinex","ETHUSD",1751467028112,0.02,2466.5,2466.1,9.015]
["bitfinex","ETHUSD",1751467028309,0.02,2466.5,2466.2,0.9573]
["bitfinex","ETHUSD",1751467030848,0.02,2466.5,2466.1,9.015]
["bitfinex","ETHUSD",1751467031043,0.02,2466.5,2466.1,14.47378871]
["bitfinex","ETHUSD",1751467031417,0.02,2466.5,2466.1,10.41881416]
["bitfinex","ETHUSD",1751467031632,0.9018,2466.4,2466.2,9.013]
["bitfinex","ETHUSD",1751467031839,0.02,2466.5,2466.2,9.013]
["bitfinex","ETHUSD",1751467032040,0.02,2466.5,2466.2,13.06773443]
["bitfinex","ETHUSD",1751467032345,0.02,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751467033048,0.02,2466.5,2466.4,7.0514]
["bitfinex","ETHUSD",1751467034248,0.02,2466.5,2466.4,7.0504]
["bitfinex","ETHUSD",1751467035958,0.02,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751467036124,0.9858,2466.5,2466.4,6.847]
["bitfinex","ETHUSD",1751467037431,0.9858,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751467037627,0.9858,2466.5,2466.3,6.847]
["bitfinex","ETHUSD",1751467039258,1.36383751,2466.5,2466.3,6.847]
["bitfinex","ETHUSD",1751467039463,0.02,2466.5,2466.3,7.46604653]
["bitfinex","ETHUSD",1751467039661,0.02,2466.5,2466.4,4.25689237]
["bitfinex","ETHUSD",1751467040620,0.02,2466.5,2466.4,0.2024]
["bitfinex","ETHUSD",1751467041642,0.9887,2466.5,2466.4,2.3654]
["bitfinex","ETHUSD",1751467042026,0.9887,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751467042227,1.36728512,2466.5,2466.2,0.2024]
["bitfinex","ETHUSD",1751467042432,0.37858512,2466.4,2466.0,9.007]
["bitfinex","ETHUSD",1751467042626,0.37858512,2466.4,2466.0,9.2094]
["bitfinex","ETHUSD",1751467043240,0.37858512,2466.3,2466.0,10.33448039]
["bitfinex","ETHUSD",1751467043532,0.37858512,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1751467053652,0.37858512,2466.4,2466.0,9.001]
["bitfinex","ETHUSD",1751467053837,0.37858512,2466.3,2466.1,6.838]
["bitfinex","ETHUSD",1751467054162,0.37858512,2466.2,2466.1,6.838]
["bitfinex","ETHUSD",1751467054655,0.37858512,2466.2,2466.1,8.72334]
["bitfinex","ETHUSD",1751467054856,0.02,2466.5,2466.1,12.98064302]
["bitfinex","ETHUSD",1751467055050,0.37977364,2466.4,2466.1,12.98064302]
["bitfinex","ETHUSD",1751467055251,0.37977364,2466.3,2466.1,12.77824302]
["bitfinex","ETHUSD",1751467055457,0.02,2466.5,2466.3,0.2024]
["bitfinex","ETHUSD",1751467055651,0.37988748,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1751467055862,0.37988748,2466.4,2466.3,7.0404]
["bitfinex","ETHUSD",1751467056439,0.37988748,2466.4,2466.3,0.2024]
["bitfinex","ETHUSD",1751467057074,0.37988748,2466.4,2466.3,2.167674]
["bitfinex","ETHUSD",1751467057475,0.37988748,2466.4,2466.3,6.22233077]
["bitfinex","ETHUSD",1751467057980,0.02,2466.5,2466.4,4.05449237]
["bitfinex","ETHUSD",1751467058155,0.02,2466.5,2466.4,14.94739237]
["bitfinex","ETHUSD",1751467058350,0.02,2466.5,2466.4,15.14979237]
["bitfinex","ETHUSD",1751467058573,0.02,2466.5,2466.4,24.09762424]
["bitfinex","ETHUSD",1751467059673,0.02,2466.5,2466.4,28.15211661]
["bitfinex","ETHUSD",1751467059872,0.02,2466.5,2466.4,24.09762424]
["bitfinex","ETHUSD",1751467060079,0.02,2466.5,2466.4,28.15211661]
["bitfinex","ETHUSD",1751467061148,0.02,2466.5,2466.4,15.10862424]
["bitfinex","ETHUSD",1751467061341,0.02,2466.5,2466.4,20.0823]
["bitfinex","ETHUSD",1751467062886,0.02,2466.5,2466.4,19.1894]
["bitfinex","ETHUSD",1751467063569,0.02,2466.5,2466.4,23.24389237]
["bitfinex","ETHUSD",1751467063868,0.02,2466.5,2466.4,19.1894]
["bitfinex","ETHUSD",1751467064073,0.02,2466.5,2466.4,23.24389237]
["bitfinex","ETHUSD",1751467064384,0.02,2466.5,2466.4,26.06419963]
["bitfinex","ETHUSD",1751467064582,0.02,2466.5,2466.4,22.00970726]
["bitfinex","ETHUSD",1751467065768,0.02,2466.5,2466.4,26.06419963]
["bitfinex","ETHUSD",1751467066062,0.02,2466.5,2466.4,22.00770726]
["bitfinex","ETHUSD",1751467068212,0.02,2466.5,2466.4,26.06219963]
["bitfinex","ETHUSD",1751467068353,0.02,2466.5,2466.4,17.07719963]
["bitfinex","ETHUSD",1751467068686,0.02,2466.5,2466.4,26.06019963]
["bitfinex","ETHUSD",1751467068984,0.02,2466.5,2466.4,22.00570726]
["bitfinex","ETHUSD",1751467069174,0.02,2466.5,2466.4,26.06019963]
["bitfinex","ETHUSD",1751467071260,0.02,2466.5,2466.4,22.00570726]
["bitfinex","ETHUSD",1751467072095,0.02,2466.5,2466.4,26.96139963]
["bitfinex","ETHUSD",1751467074408,0.02,2466.5,2466.4,27.51139963]
["bitfinex","ETHUSD",1751467076365,0.02,2467.0,2466.9,5.55227059]
["bitfinex","ETHUSD",1751467076601,0.02,2467.0,2466.9,22.93349765]
["bitfinex","ETHUSD",1751467076766,0.02,2467.0,2466.9,23.13589765]
["bitfinex","ETHUSD",1751467078178,0.02,2467.5,2467.4,4.96254915]
["bitfinex","ETHUSD",1751467078377,0.02,2467.5,2467.4,14.14194915]
["bitfinex","ETHUSD",1751467079400,0.02,2467.5,2467.4,24.14194915]
["bitfinex","ETHUSD",1751467079577,0.02,2467.5,2467.4,26.96144339]
["bitfinex","ETHUSD",1751467080605,0.0189,2467.7,2467.4,27.51144339]
["bitfinex","ETHUSD",1751467080766,0.0189,2467.7,2467.6,15.00242066]
["bitfinex","ETHUSD",1751467080970,0.0189,2467.7,2467.6,22.57682066]
["bitfinex","ETHUSD",1751467081895,0.0189,2467.7,2467.6,15.75482066]
["bitfinex","ETHUSD",1751467082095,0.0189,2467.7,2467.6,27.46652263]
["bitfinex","ETHUSD",1751467082698,0.0189,2467.7,2467.6,27.46552263]
["bitfinex","ETHUSD",1751467084100,0.0189,2467.7,2467.6,18.49252263]
["bitfinex","ETHUSD",1751467084303,0.0189,2467.7,2467.6,27.45752263]
["bitfinex","ETHUSD",1751467084491,0.0189,2467.7,2467.6,18.49252263]
["bitfinex","ETHUSD",1751467084692,0.0189,2467.7,2467.6,27.45752263]
["bitfinex","ETHUSD",1751467086612,0.0189,2467.7,2467.6,62.12928398]
["bitfinex","ETHUSD",1751467086795,0.0189,2467.7,2467.6,69.11681298]
["bitfinex","ETHUSD",1751467086996,0.0189,2467.7,2467.6,48.79865698]
["bitfinex","ETHUSD",1751467087578,0.0189,2467.7,2467.6,46.23446498]
["bitfinex","ETHUSD",1751467088215,0.0189,2467.7,2467.6,45.93446498]
["bitfinex","ETHUSD",1751467088508,0.0189,2467.7,2467.6,17.94252263]
["bitfinex","ETHUSD",1751467088689,0.0189,2467.7,2467.6,26.90252263]
["bitfinex","ETHUSD",1751467089093,0.0189,2467.7,2467.6,27.45252263]
["bitfinex","ETHUSD",1751467089427,0.0189,2467.7,2467.6,21.90010197]
["bitfinex","ETHUSD",1751467089722,0.0189,2467.7,2467.6,19.13562263]
["bitfinex","ETHUSD",1751467089886,0.0189,2467.7,2467.6,25.95162263]
["bitfinex","ETHUSD",1751467090726,0.0189,2467.7,2467.6,26.50162263]
["bitfinex","ETHUSD",1751467090906,0.0189,2467.7,2467.6,27.47992263]
["bitfinex","ETHUSD",1751467091078,0.02,2468.0,2467.9,15.58032804]
["bitfinex","ETHUSD",1751467091283,0.02,2468.0,2467.9,25.56097662]
["bitfinex","ETHUSD",1751467093076,0.02,2468.0,2467.9,27.15397662]
["bitfinex","ETHUSD",1751467093528,0.02,2468.0,2467.9,23.10094858]
["bitfinex","ETHUSD",1751467093714,0.02,2468.0,2467.9,14.14394858]
["bitfinex","ETHUSD",1751467094017,0.02,2468.0,2467.9,27.15297662]
["bitfinex","ETHUSD",1751467094808,0.02,2468.0,2467.9,17.21767662]
["bitfinex","ETHUSD",1751467095015,0.02,2468.0,2467.9,26.17367662]
["bitfinex","ETHUSD",1751467095180,0.02,2468.0,2467.9,17.21767662]
["bitfinex","ETHUSD",1751467095383,0.02,2468.0,2467.9,15.30864858]
["bitfinex","ETHUSD",1751467095581,0.02,2468.0,2467.9,9.1584]
["bitfinex","ETHUSD",1751467096016,0.02,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751467096199,0.02,2468.0,2467.9,9.1584]
["bitfinex","ETHUSD",1751467096789,0.02,2468.0,2467.9,23.21042804]
["bitfinex","ETHUSD",1751467097186,0.02,2468.0,2467.9,10.2024]
["bitfinex","ETHUSD",1751467097397,0.02,2468.0,2467.9,21.15124]
["bitfinex","ETHUSD",1751467097788,0.02,2468.0,2467.9,25.20326804]
["bitfinex","ETHUSD",1751467098116,0.02,2468.0,2467.9,26.09406804]
["bitfinex","ETHUSD",1751467098613,0.02,2468.0,2467.9,26.64406804]
["bitfinex","ETHUSD",1751467100612,0.02,2468.0,2467.9,31.39406804]
["bitfinex","ETHUSD",1751467101196,0.02,2468.0,2467.9,31.39206804]
["bitfinex","ETHUSD",1751467102706,0.02,2468.0,2467.9,21.88906804]
["bitfinex","ETHUSD",1751467103217,0.02,2468.0,2467.9,29.95026804]
["bitfinex","ETHUSD",1751467103520,0.02,2468.0,2467.9,29.94926804]
["bitfinex","ETHUSD",1751467104310,0.02,2468.0,2467.9,15.89724]
["bitfinex","ETHUSD",1751467104487,0.02,2468.0,2467.9,25.89724]
["bitfinex","ETHUSD",1751467104686,0.02,2468.0,2467.9,29.94926804]
["bitfinex","ETHUSD",1751467104910,0.02,2468.0,2467.9,25.89724]
["bitfinex","ETHUSD",1751467105185,0.02,2468.0,2467.9,29.94926804]
["bitfinex","ETHUSD",1751467105807,0.02,2468.0,2467.9,20.99826804]
["bitfinex","ETHUSD",1751467106001,0.02,2468.0,2467.9,29.94926804]
["bitfinex","ETHUSD",1751467106615,0.02,2468.0,2467.9,25.74926804]
["bitfinex","ETHUSD",1751467107815,0.02,2468.0,2467.9,26.69116804]
["bitfinex","ETHUSD",1751467111191,0.02,2468.0,2467.9,26.68716804]
["bitfinex","ETHUSD",1751467112028,0.02,2468.0,2467.9,56.68716804]
["bitfinex","ETHUSD",1751467113496,0.02,2468.0,2467.9,2.19624]
["bitfinex","ETHUSD",1751467113694,0.9704,2468.0,2467.9,8.946]
["bitfinex","ETHUSD",1751467113894,0.9704,2468.0,2467.8,9.736]
["bitfinex","ETHUSD",1751467114226,0.9704,2468.0,2467.9,8.946]
["bitfinex","ETHUSD",1751467114426,1.350037,2468.0,2467.9,8.946]
["bitfinex","ETHUSD",1751467115401,0.9487,2467.9,2467.8,9.736]
["bitfinex","ETHUSD",1751467115614,0.9487,2467.9,2467.8,16.538]
["bitfinex","ETHUSD",1751467115615,1.328337,2467.9,2467.8,16.538]
["bitfinex","ETHUSD",1751467116129,1.32829252,2467.9,2467.8,16.538]
["bitfinex","ETHUSD",1751467116625,1.32829252,2467.9,2467.6,0.02]
["bitfinex","ETHUSD",1751467116626,0.9561,2467.8,2467.6,2.154]
["bitfinex","ETHUSD",1751467116826,1.33569252,2467.7,2467.6,2.154]
["bitfinex","ETHUSD",1751467117026,1.33569252,2467.7,2467.6,8.955]
["bitfinex","ETHUSD",1751467118333,1.33569252,2467.7,2467.6,13.00752066]
["bitfinex","ETHUSD",1751467118704,0.9561,2467.7,2467.6,8.955]
["bitfinex","ETHUSD",1751467118902,0.9561,2467.7,2467.6,10.66102751]
["bitfinex","ETHUSD",1751467119524,0.9561,2467.7,2467.6,8.955]
["bitfinex","ETHUSD",1751467119732,0.9561,2467.7,2467.6,13.00752066]
["bitfinex","ETHUSD",1751467119929,0.9561,2467.7,2467.6,8.955]
["bitfinex","ETHUSD",1751467123614,0.9561,2467.7,2467.6,9.1574]
["bitfinex","ETHUSD",1751467123808,0.9561,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751467124034,0.9561,2467.7,2467.6,9.1574]
["bitfinex","ETHUSD",1751467124421,0.9561,2467.7,2467.6,13.20992066]
["bitfinex","ETHUSD",1751467124734,0.9561,2467.7,2467.6,9.1574]
["bitfinex","ETHUSD",1751467125133,0.9561,2467.7,2467.6,9.1564]
["bitfinex","ETHUSD",1751467129215,0.9561,2467.7,2467.6,9.1564]
["bitfinex","ETHUSD",1751467130142,0.9561,2467.7,2467.6,9.1544]
["bitfinex","ETHUSD",1751467131562,0.9561,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751467131731,0.9561,2467.7,2467.6,9.1534]
["bitfinex","ETHUSD",1751467131918,0.9561,2467.7,2467.6,13.20592066]
["bitfinex","ETHUSD",1751467132247,0.9881,2467.9,2467.6,9.1534]
["bitfinex","ETHUSD",1751467132627,0.9881,2467.9,2467.7,4.05232033]
["bitfinex","ETHUSD",1751467132828,0.9881,2467.9,2467.8,6.795]
["bitfinex","ETHUSD",1751467133029,0.9881,2467.9,2467.8,6.9974]
["bitfinex","ETHUSD",1751467135753,0.9881,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1751467135955,0.9881,2467.9,2467.8,9.1314]
["bitfinex","ETHUSD",1751467136248,1.36669238,2467.9,2467.8,9.1314]
["bitfinex","ETHUSD",1751467136642,0.02,2468.0,2467.8,9.1314]
["bitfinex","ETHUSD",1751467138042,0.02,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751467138359,0.02,2468.0,2467.9,14.25442804]
["bitfinex","ETHUSD",1751467138933,0.02,2468.0,2467.9,15.76142804]
["bitfinex","ETHUSD",1751467139322,0.02,2468.0,2467.9,21.03782804]
["bitfinex","ETHUSD",1751467139822,0.02,2468.0,2467.9,15.76142804]
["bitfinex","ETHUSD",1751467140027,0.02,2468.0,2467.9,24.08372335]
["bitfinex","ETHUSD",1751467140458,0.02,2468.0,2467.9,18.76772335]
["bitfinex","ETHUSD",1751467141735,0.02,2468.0,2467.9,18.21772335]
["bitfinex","ETHUSD",1751467142162,0.02,2468.0,2467.9,27.14272335]
["bitfinex","ETHUSD",1751467142459,0.02,2468.0,2467.9,13.20869531]
["bitfinex","ETHUSD",1751467142663,0.02,2468.0,2467.9,19.8274]
["bitfinex","ETHUSD",1751467143164,0.9155,2468.0,2467.9,3.0374]
["bitfinex","ETHUSD",1751467143368,0.9155,2468.0,2467.9,0.2024]
["bitfinex","ETHUSD",1751467143655,0.8955,2467.9,2467.6,2.155]
["bitfinex","ETHUSD",1751467143858,0.8955,2467.9,2467.7,6.789]
["bitfinex","ETHUSD",1751467144051,0.8955,2467.9,2467.8,6.789]
["bitfinex","ETHUSD",1751467144373,1.27492416,2467.9,2467.8,6.789]
["bitfinex","ETHUSD",1751467144544,0.8955,2467.9,2467.8,6.789]
["bitfinex","ETHUSD",1751467145430,1.2749439,2467.9,2467.8,6.789]
["bitfinex","ETHUSD",1751467145632,1.2749439,2467.9,2467.8,6.9914]
["bitfinex","ETHUSD",1751467146130,0.3794439,2467.9,2467.8,6.9914]
["bitfinex","ETHUSD",1751467148051,0.3794439,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1751467148267,0.3794439,2467.9,2467.8,9.1164]
["bitfinex","ETHUSD",1751467148445,0.3794439,2467.9,2467.8,0.2024]
["bitfinex","ETHUSD",1751467148744,1.3003439,2467.9,2467.8,6.9894]
["bitfinex","ETHUSD",1751467148950,1.3003439,2467.9,2467.8,6.787]
["bitfinex","ETHUSD",1751467149672,1.3003439,2467.9,2467.6,2.3484]
["bitfinex","ETHUSD",1751467149973,0.9209,2467.9,2467.8,6.786]
["bitfinex","ETHUSD",1751467150266,1.30041619,2467.9,2467.8,6.786]
["bitfinex","ETHUSD",1751467153261,1.30041619,2467.9,2467.6,2.3484]
["bitfinex","ETHUSD",1751467153468,0.37951619,2467.8,2467.7,6.785]
["bitfinex","ETHUSD",1751467154045,0.37951619,2467.8,2467.6,2.3484]
["bitfinex","ETHUSD",1751467154246,0.37951619,2467.7,2467.6,2.3484]
["bitfinex","ETHUSD",1751467154472,0.37951619,2467.7,2467.6,9.1324]
["bitfinex","ETHUSD",1751467155395,1.32081619,2467.7,2467.6,6.804]
["bitfinex","ETHUSD",1751467155553,1.52321619,2467.7,2467.6,6.804]
["bitfinex","ETHUSD",1751467155752,1.32081619,2467.7,2467.6,6.804]
["bitfinex","ETHUSD",1751467156252,1.32073817,2467.7,2467.6,6.804]
["bitfinex","ETHUSD",1751467156777,1.32073817,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467157093,1.32073817,2467.7,2467.6,8.93]
["bitfinex","ETHUSD",1751467159996,1.32073817,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467161608,2.77858225,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467161767,1.32073817,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467163282,0.38943817,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751467164464,0.38943817,2467.7,2467.6,4.27492066]
["bitfinex","ETHUSD",1751467164664,0.01,2467.7,2467.6,5.21662066]
["bitfinex","ETHUSD",1751467164898,0.01,2467.7,2467.6,6.14555043]
["bitfinex","ETHUSD",1751467166458,0.01,2467.7,2467.6,10.99802977]
["bitfinex","ETHUSD",1751467166674,0.01,2467.7,2467.6,10.0691]
["bitfinex","ETHUSD",1751467167573,0.01,2467.7,2467.6,1.1641]
["bitfinex","ETHUSD",1751467167771,0.01,2467.7,2467.6,2.3484]
["bitfinex","ETHUSD",1751467167999,0.01,2467.7,2467.6,9.1264]
["bitfinex","ETHUSD",1751467170065,0.01,2467.7,2467.6,0.2224]
["bitfinex","ETHUSD",1751467170271,0.01,2467.7,2467.6,9.1254]
["bitfinex","ETHUSD",1751467170488,1.30982174,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467170691,25.11969071,2467.7,2467.6,0.02]
["bitfinex","ETHUSD",1751467171011,25.11969071,2467.7,2467.5,0.02]
["bitfinex","ETHUSD",1751467171012,11.5012,2467.6,2467.5,0.02]
["bitfinex","ETHUSD",1751467171219,11.88052174,2467.6,2467.0,9.735]
["bitfinex","ETHUSD",1751467171504,1.1327,2467.0,2466.9,8.902]
["bitfinex","ETHUSD",1751467171796,1.30962174,2467.0,2466.9,8.902]
["bitfinex","ETHUSD",1751467174266,0.9303,2467.0,2466.9,8.902]
["bitfinex","ETHUSD",1751467174862,0.9303,2467.0,2466.7,0.2224]
["bitfinex","ETHUSD",1751467175068,0.9303,2467.0,2466.8,8.903]
["bitfinex","ETHUSD",1751467175408,1.29299518,2467.4,2466.9,1.1554]
["bitfinex","ETHUSD",1751467175704,0.9141,2467.4,2467.0,8.894]
["bitfinex","ETHUSD",1751467175867,0.37889518,2467.3,2467.0,8.894]
["bitfinex","ETHUSD",1751467176061,0.37889518,2467.3,2467.0,9.0964]
["bitfinex","ETHUSD",1751467176668,0.37889518,2467.3,2467.0,9.80464]
["bitfinex","ETHUSD",1751467176868,0.37889518,2467.5,2467.2,0.2024]
["bitfinex","ETHUSD",1751467177175,0.37889518,2467.4,2467.3,6.775]
["bitfinex","ETHUSD",1751467177484,0.37889518,2467.5,2467.2,2.3204]
["bitfinex","ETHUSD",1751467177688,0.37889518,2467.4,2467.3,6.775]
["bitfinex","ETHUSD",1751467177883,0.37889518,2467.5,2466.9,0.01]
["bitfinex","ETHUSD",1751467178091,0.58129518,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467178279,0.2024,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467178481,0.58118539,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467178671,0.2024,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467178870,0.58118539,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467179094,0.2024,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467179282,0.58118539,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467179483,0.2024,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467179682,0.58118539,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467179883,0.2024,2467.4,2467.2,6.775]
["bitfinex","ETHUSD",1751467180520,0.37878539,2467.6,2467.2,7.68454]
["bitfinex","ETHUSD",1751467180674,0.01,2467.7,2467.4,0.2024]
["bitfinex","ETHUSD",1751467180991,0.38878539,2467.7,2467.4,6.9764]
["bitfinex","ETHUSD",1751467182074,0.01,2467.7,2467.4,6.9764]
["bitfinex","ETHUSD",1751467182971,0.01,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751467185323,0.01,2467.7,2467.6,2.65258428]
["bitfinex","ETHUSD",1751467186207,0.01,2467.7,2467.6,11.54258428]
["bitfinex","ETHUSD",1751467186406,0.01,2467.7,2467.6,10.0344]
["bitfinex","ETHUSD",1751467188587,0.01,2467.7,2467.6,14.08692066]
["bitfinex","ETHUSD",1751467190126,0.01,2467.7,2467.6,14.08492066]
["bitfinex","ETHUSD",1751467190616,0.01,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751467190817,0.01,2467.7,2467.6,9.0904]
["bitfinex","ETHUSD",1751467192421,0.01,2467.7,2467.6,15.85965494]
["bitfinex","ETHUSD",1751467196026,0.01,2467.7,2467.6,6.97165494]
["bitfinex","ETHUSD",1751467196326,0.01,2467.7,2467.6,15.85665494]
["bitfinex","ETHUSD",1751467197620,0.01,2467.7,2467.6,11.80413428]
["bitfinex","ETHUSD",1751467197913,0.01,2467.7,2467.6,14.03842066]
["bitfinex","ETHUSD",1751467201903,0.01,2467.7,2467.6,9.9839]
["bitfinex","ETHUSD",1751467202099,0.01,2467.7,2467.6,14.03542066]
["bitfinex","ETHUSD",1751467202306,0.01,2467.7,2467.6,9.9829]
["bitfinex","ETHUSD",1751467202836,0.01,2467.7,2467.6,14.03542066]
["bitfinex","ETHUSD",1751467203218,0.01,2467.7,2467.6,15.84522703]
["bitfinex","ETHUSD",1751467205719,0.01,2467.7,2467.6,14.02942066]
["bitfinex","ETHUSD",1751467210749,0.01,2467.7,2467.6,9.0754]
["bitfinex","ETHUSD",1751467212349,0.01,2467.7,2467.6,13.12792066]
["bitfinex","ETHUSD",1751467212766,0.01,2467.7,2467.6,9.0754]
["bitfinex","ETHUSD",1751467213055,0.01,2467.7,2467.6,13.12792066]
["bitfinex","ETHUSD",1751467213752,0.01,2467.7,2467.6,35.07279086]
["bitfinex","ETHUSD",1751467214629,0.01,2467.7,2467.6,25.8684008]
["bitfinex","ETHUSD",1751467216041,0.01,2467.7,2467.6,35.07279086]
["bitfinex","ETHUSD",1751467216442,0.02,2468.0,2467.9,4.05202804]
["bitfinex","ETHUSD",1751467216754,0.01,2468.1,2468.0,5.55076385]
["bitfinex","ETHUSD",1751467217054,0.01,2468.1,2468.0,8.45784127]
["bitfinex","ETHUSD",1751467217355,0.01,2468.1,2468.0,17.32884127]
["bitfinex","ETHUSD",1751467219120,0.01,2468.1,2468.0,17.32684127]
["bitfinex","ETHUSD",1751467220828,0.01,2468.1,2468.0,16.37794127]
["bitfinex","ETHUSD",1751467223260,0.01,2468.1,2468.0,16.37494127]
["bitfinex","ETHUSD",1751467224751,0.01,2468.1,2467.9,0.2024]
["bitfinex","ETHUSD",1751467224954,0.01,2468.1,2468.0,8.866]
["bitfinex","ETHUSD",1751467225153,0.01,2468.1,2468.0,12.91786385]
["bitfinex","ETHUSD",1751467225456,0.01,2468.1,2468.0,22.91786385]
["bitfinex","ETHUSD",1751467228155,0.01,2468.1,2468.0,23.89626385]
["bitfinex","ETHUSD",1751467228330,0.01,2468.1,2468.0,27.63175733]
["bitfinex","ETHUSD",1751467232860,0.01,2468.1,2468.0,36.83614739]
["bitfinex","ETHUSD",1751467233162,0.01,2468.1,2468.0,27.97014739]
["bitfinex","ETHUSD",1751467233348,0.01,2468.1,2468.0,36.83314739]
["bitfinex","ETHUSD",1751467235460,0.01,2468.1,2468.0,37.38314739]
["bitfinex","ETHUSD",1751467238573,0.01,2468.7,2468.6,4.05087904]
["bitfinex","ETHUSD",1751467238755,0.01,2468.7,2468.6,14.00850727]
["bitfinex","ETHUSD",1751467238950,0.01,2468.7,2468.6,24.00850727]
["bitfinex","ETHUSD",1751467240372,0.01,2469.1,2469.0,4.99192276]
["bitfinex","ETHUSD",1751467240673,0.01,2469.1,2469.0,31.49431282]
["bitfinex","ETHUSD",1751467240975,0.01,2469.1,2469.0,31.69671282]
["bitfinex","ETHUSD",1751467241194,0.01,2469.1,2469.0,35.27141905]
["bitfinex","ETHUSD",1751467245383,0.01,2469.1,2469.0,28.52341905]
["bitfinex","ETHUSD",1751467245571,0.01,2469.1,2469.0,37.37241905]
["bitfinex","ETHUSD",1751467245962,0.01,2469.1,2469.0,28.52341905]
["bitfinex","ETHUSD",1751467246189,0.01,2469.1,2469.0,37.37141905]
["bitfinex","ETHUSD",1751467246880,0.01,2469.1,2469.0,28.52341905]
["bitfinex","ETHUSD",1751467247081,0.01,2469.1,2469.0,22.62410623]
["bitfinex","ETHUSD",1751467247283,0.01,2469.1,2469.0,2.3064]
["bitfinex","ETHUSD",1751467247593,0.01,2469.1,2469.0,9.0494]
["bitfinex","ETHUSD",1751467247796,0.9229,2469.1,2468.4,9.734]
["bitfinex","ETHUSD",1751467247963,9.20439006,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751467248153,0.9489,2468.8,2468.7,6.743]
["bitfinex","ETHUSD",1751467248354,0.9489,2468.8,2468.6,0.2024]
["bitfinex","ETHUSD",1751467248555,1.1513,2468.8,2468.7,6.743]
["bitfinex","ETHUSD",1751467251386,0.9489,2468.8,2468.7,6.743]
["bitfinex","ETHUSD",1751467254156,0.9489,2468.8,2468.7,6.742]
["bitfinex","ETHUSD",1751467254588,0.9489,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1751467254909,0.2024,2468.7,2468.5,2.104]
["bitfinex","ETHUSD",1751467255077,0.2024,2468.7,2468.6,6.742]
["bitfinex","ETHUSD",1751467255573,1.0942,2468.7,2468.6,6.742]
["bitfinex","ETHUSD",1751467257470,1.0942,2468.7,2468.6,6.741]
["bitfinex","ETHUSD",1751467258059,1.0942,2468.7,2468.2,0.2024]
["bitfinex","ETHUSD",1751467258258,1.0942,2468.7,2468.3,8.844]
["bitfinex","ETHUSD",1751467258671,1.0942,2468.7,2468.3,2.104]
["bitfinex","ETHUSD",1751467258969,0.01,2469.1,2468.6,0.9211]
["bitfinex","ETHUSD",1751467259167,0.01,2469.1,2469.0,14.97132276]
["bitfinex","ETHUSD",1751467259370,0.01,2470.1,2469.2,4.0498762]
["bitfinex","ETHUSD",1751467259580,0.01,2470.1,2469.4,4.04953607]
["bitfinex","ETHUSD",1751467259888,0.01,2470.1,2469.4,4.04951731]
["bitfinex","ETHUSD",1751467260294,0.01,2470.1,2469.4,4.04949919]
["bitfinex","ETHUSD",1751467260588,0.01,2470.1,2469.6,4.04922091]
["bitfinex","ETHUSD",1751467260781,0.01,2470.1,2469.7,6.74]
["bitfinex","ETHUSD",1751467261583,0.01,2470.1,2469.8,4.04889068]
["bitfinex","ETHUSD",1751467261789,0.01,2470.1,2469.7,6.74]
["bitfinex","ETHUSD",1751467262188,0.01,2470.1,2469.7,10.78906854]
["bitfinex","ETHUSD",1751467262867,0.01,2470.1,2469.7,6.74]
["bitfinex","ETHUSD",1751467265505,0.01,2470.1,2469.7,10.78904976]
["bitfinex","ETHUSD",1751467265802,0.01,2470.1,2469.7,8.34586118]
["bitfinex","ETHUSD",1751467266393,0.01,2470.1,2469.3,2.098]
["bitfinex","ETHUSD",1751467266596,0.9025,2470.0,2469.4,6.738]
["bitfinex","ETHUSD",1751467266790,0.9025,2470.0,2469.3,2.098]
["bitfinex","ETHUSD",1751467266994,0.9025,2470.0,2469.4,6.738]
["bitfinex","ETHUSD",1751467268303,0.9025,2470.0,2469.1,14.05005392]
["bitfinex","ETHUSD",1751467268493,0.9025,2470.0,2469.2,11.61812555]
["bitfinex","ETHUSD",1751467269107,0.2024,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1751467269295,0.2024,2469.9,2469.6,6.737]
["bitfinex","ETHUSD",1751467271695,0.9025,2470.0,2469.7,4.04895449]
["bitfinex","ETHUSD",1751467271898,0.01,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751467272204,0.01,2470.0,2469.9,10.0]
["bitfinex","ETHUSD",1751467273308,0.01,2470.0,2469.9,4.04874691]
["bitfinex","ETHUSD",1751467273810,0.01,2470.0,2469.8,6.3500852]
["bitfinex","ETHUSD",1751467273997,0.01,2470.0,2469.8,2.30124255]
["bitfinex","ETHUSD",1751467274197,0.01,2470.0,2469.8,6.35014873]
["bitfinex","ETHUSD",1751467274398,0.01,2470.0,2469.9,1.63501487]
["bitfinex","ETHUSD",1751467274597,0.01,2470.0,2469.9,5.68376178]
["bitfinex","ETHUSD",1751467274795,0.01,2470.0,2469.9,1.63501487]
["bitfinex","ETHUSD",1751467275494,0.01,2470.0,2469.9,5.68376178]
["bitfinex","ETHUSD",1751467275811,0.01,2470.0,2469.9,1.63501487]
["bitfinex","ETHUSD",1751467276110,0.01,2470.0,2469.9,5.68376178]
["bitfinex","ETHUSD",1751467276512,0.01,2470.0,2469.9,1.63501487]
["bitfinex","ETHUSD",1751467277715,0.01,2470.0,2469.9,6.734]
["bitfinex","ETHUSD",1751467279583,0.01,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751467279917,0.9442,2470.0,2469.9,6.734]
["bitfinex","ETHUSD",1751467280326,0.9442,2470.0,2469.3,8.79970669]
["bitfinex","ETHUSD",1751467280614,0.9442,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751467281114,0.9442,2470.0,2469.7,6.733]
["bitfinex","ETHUSD",1751467283618,0.9442,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751467283826,0.9442,2470.0,2469.7,6.733]
["bitfinex","ETHUSD",1751467284603,0.9442,2470.0,2469.6,0.2024]
["bitfinex","ETHUSD",1751467284914,0.9442,2470.0,2469.3,2.3004]
["bitfinex","ETHUSD",1751467284915,0.2024,2469.8,2469.3,2.3004]
["bitfinex","ETHUSD",1751467285217,0.9701,2469.6,2469.4,6.733]
["bitfinex","ETHUSD",1751467286511,0.9701,2469.6,2469.3,2.098]
["bitfinex","ETHUSD",1751467286688,0.9701,2469.6,2469.3,8.831]
["bitfinex","ETHUSD",1751467287019,0.2024,2469.5,2469.3,6.733]
["bitfinex","ETHUSD",1751467287226,0.9401,2469.4,2469.3,6.733]
["bitfinex","ETHUSD",1751467287429,1.1425,2469.4,2469.1,6.733]
["bitfinex","ETHUSD",1751467287587,0.9401,2469.4,2469.1,6.733]
["bitfinex","ETHUSD",1751467287996,1.31793774,2469.4,2469.1,6.733]
["bitfinex","ETHUSD",1751467288301,0.37783774,2469.3,2469.1,6.733]
["bitfinex","ETHUSD",1751467288618,0.37783774,2469.3,2469.1,12.09336373]
["bitfinex","ETHUSD",1751467288824,0.22890256,2469.5,2469.2,0.2024]
["bitfinex","ETHUSD",1751467289023,0.9212,2469.6,2469.2,0.2024]
["bitfinex","ETHUSD",1751467291611,0.01,2470.0,2469.6,4.049217]
["bitfinex","ETHUSD",1751467291813,0.01,2470.0,2469.8,0.2024]
["bitfinex","ETHUSD",1751467292810,0.01,2470.0,2469.8,4.04883798]
["bitfinex","ETHUSD",1751467293014,0.01,2470.0,2469.9,0.2024]
["bitfinex","ETHUSD",1751467297529,0.01,2470.0,2469.9,6.9334]
["bitfinex","ETHUSD",1751467301842,0.01,2470.0,2469.9,10.98214691]
["bitfinex","ETHUSD",1751467302038,0.01,2470.0,2469.9,12.3818558]
["bitfinex","ETHUSD",1751467302608,0.01,2470.0,2469.9,13.2960558]
["bitfinex","ETHUSD",1751467305250,0.01,2470.0,2469.9,43.2960558]
["bitfinex","ETHUSD",1751467305754,0.01,2470.0,2469.9,35.1688498]
["bitfinex","ETHUSD",1751467306353,1.11816499,2470.9,2470.3,4.04793328]
["bitfinex","ETHUSD",1751467306554,0.9296,2470.9,2470.4,11.18171023]
["bitfinex","ETHUSD",1751467306928,0.9296,2470.9,2470.4,7.13379333]
["bitfinex","ETHUSD",1751467307127,0.01,2470.0,2469.9,12.31390889]
["bitfinex","ETHUSD",1751467307322,0.01,2470.0,2469.9,25.1846558]
["bitfinex","ETHUSD",1751467308237,0.01,2470.0,2469.9,51.3228278]
["bitfinex","ETHUSD",1751467308640,0.01,2470.0,2469.9,30.5703538]
["bitfinex","ETHUSD",1751467309560,0.01,2470.0,2469.9,55.1846558]
["bitfinex","ETHUSD",1751467310059,0.9034,2471.6,2471.2,4.04660431]
["bitfinex","ETHUSD",1751467310359,0.9034,2471.6,2470.8,10.0]
["bitfinex","ETHUSD",1751467310560,0.9034,2471.6,2470.9,8.821]
["bitfinex","ETHUSD",1751467311138,0.9034,2471.6,2470.9,4.04700322]
["bitfinex","ETHUSD",1751467311341,0.9034,2471.6,2471.0,8.821]
["bitfinex","ETHUSD",1751467311762,0.9034,2471.6,2471.0,12.86793009]
["bitfinex","ETHUSD",1751467312129,0.9034,2471.6,2471.0,12.86794435]
["bitfinex","ETHUSD",1751467312329,0.9034,2471.6,2471.0,11.42075546]
["bitfinex","ETHUSD",1751467312525,0.9034,2471.6,2471.0,6.64669959]
["bitfinex","ETHUSD",1751467312732,0.9034,2471.6,2471.0,4.04694413]
["bitfinex","ETHUSD",1751467313059,0.9034,2471.6,2471.1,12.86674783]
["bitfinex","ETHUSD",1751467313261,0.9034,2471.6,2471.1,12.8666884]
["bitfinex","ETHUSD",1751467313832,0.9034,2471.6,2471.1,8.82]
["bitfinex","ETHUSD",1751467314032,0.9034,2471.6,2471.1,4.04677385]
["bitfinex","ETHUSD",1751467314252,0.9034,2471.6,2471.2,8.82]
["bitfinex","ETHUSD",1751467314856,0.9034,2471.6,2471.3,8.82]
["bitfinex","ETHUSD",1751467315057,0.9034,2471.6,2471.0,0.29916122]
["bitfinex","ETHUSD",1751467315369,0.9034,2471.6,2471.4,2.094]
["bitfinex","ETHUSD",1751467315538,0.9034,2471.6,2471.5,6.726]
["bitfinex","ETHUSD",1751467316567,0.9676,2472.2,2471.5,6.726]
["bitfinex","ETHUSD",1751467316757,1.1692,2472.2,2471.7,0.2016]
["bitfinex","ETHUSD",1751467316959,1.1692,2472.2,2471.8,6.725]
["bitfinex","ETHUSD",1751467317155,0.9676,2472.2,2471.8,6.725]
["bitfinex","ETHUSD",1751467317360,0.9676,2472.2,2471.9,0.2016]
["bitfinex","ETHUSD",1751467317561,0.9676,2472.2,2472.0,2.094]
["bitfinex","ETHUSD",1751467317762,0.9676,2472.2,2472.1,6.725]
["bitfinex","ETHUSD",1751467318476,0.9676,2472.2,2472.1,8.818]
["bitfinex","ETHUSD",1751467318864,0.9676,2472.2,2471.9,0.2016]
["bitfinex","ETHUSD",1751467319059,0.9676,2472.2,2472.0,8.818]
["bitfinex","ETHUSD",1751467319370,0.2016,2472.1,2472.0,8.818]
["bitfinex","ETHUSD",1751467319570,0.9676,2472.2,2472.0,8.818]
["bitfinex","ETHUSD",1751467319948,0.3763539,2472.7,2472.0,8.818]
["bitfinex","ETHUSD",1751467320177,0.9326,2472.6,2472.0,8.818]
["bitfinex","ETHUSD",1751467320339,0.9326,2472.6,2472.0,10.6025105]
["bitfinex","ETHUSD",1751467320545,0.9326,2473.0,2472.3,4.044732]
["bitfinex","ETHUSD",1751467320786,0.9326,2473.0,2472.4,6.724]
["bitfinex","ETHUSD",1751467321297,0.9326,2473.0,2472.5,8.817]
["bitfinex","ETHUSD",1751467322082,0.9326,2473.0,2472.5,9.746]
["bitfinex","ETHUSD",1751467322389,0.9326,2473.0,2472.6,8.816]
["bitfinex","ETHUSD",1751467322586,0.9326,2473.0,2472.5,0.30810728]
["bitfinex","ETHUSD",1751467322787,0.9326,2473.0,2472.3,0.929]
["bitfinex","ETHUSD",1751467322943,0.9326,2473.0,2472.6,8.816]
["bitfinex","ETHUSD",1751467324266,0.2200244,2473.1,2472.6,10.10206289]
["bitfinex","ETHUSD",1751467324967,0.2200244,2473.1,2472.7,8.815]
["bitfinex","ETHUSD",1751467325989,0.2200244,2473.1,2472.8,8.815]
["bitfinex","ETHUSD",1751467326553,0.2200244,2473.1,2472.9,8.815]
["bitfinex","ETHUSD",1751467326758,0.2200244,2473.1,2473.0,2.093]
["bitfinex","ETHUSD",1751467327369,0.2200244,2473.1,2472.3,0.929]
["bitfinex","ETHUSD",1751467327568,0.9401,2473.0,2472.4,18.811]
["bitfinex","ETHUSD",1751467327774,0.9401,2473.0,2472.3,2.33192023]
["bitfinex","ETHUSD",1751467327965,0.9401,2473.0,2472.4,8.811]
["bitfinex","ETHUSD",1751467329896,0.9401,2473.0,2472.3,0.31034147]
["bitfinex","ETHUSD",1751467330066,0.2016,2472.9,2472.5,2.2916]
["bitfinex","ETHUSD",1751467332974,0.01,2473.0,2472.6,0.913]
["bitfinex","ETHUSD",1751467333179,0.01,2473.0,2472.9,0.2016]
["bitfinex","ETHUSD",1751467333379,0.01,2473.0,2472.9,6.9216]
["bitfinex","ETHUSD",1751467336276,0.01,2473.0,2472.9,8.809]
["bitfinex","ETHUSD",1751467336903,0.01,2473.0,2472.8,0.2016]
["bitfinex","ETHUSD",1751467337202,0.01,2473.0,2472.9,8.809]
["bitfinex","ETHUSD",1751467341601,0.01,2473.0,2472.9,9.0106]
["bitfinex","ETHUSD",1751467341779,0.01,2473.0,2472.9,9.91166]
["bitfinex","ETHUSD",1751467341981,0.01,2473.0,2472.9,9.0106]
["bitfinex","ETHUSD",1751467343109,0.01,2473.0,2472.9,8.807]
["bitfinex","ETHUSD",1751467343411,0.01,2473.0,2472.9,9.0086]
["bitfinex","ETHUSD",1751467344318,0.01,2473.0,2472.9,13.99413517]
["bitfinex","ETHUSD",1751467344489,0.01,2473.0,2472.9,23.99413517]
["bitfinex","ETHUSD",1751467344691,0.01,2473.0,2472.9,26.79794597]
["bitfinex","ETHUSD",1751467344894,0.01,2473.0,2472.9,27.34794597]
["bitfinex","ETHUSD",1751467346013,0.01,2473.0,2472.9,26.79794597]
["bitfinex","ETHUSD",1751467347621,0.01,2473.0,2472.9,27.34794597]
["bitfinex","ETHUSD",1751467347929,0.01,2473.0,2472.9,26.79794597]
["bitfinex","ETHUSD",1751467348823,0.01,2473.0,2472.9,27.34794597]
["bitfinex","ETHUSD",1751467349588,0.01,2473.0,2472.9,40.73130297]
["bitfinex","ETHUSD",1751467349989,0.9681,2474.2,2473.5,4.0427155]
["bitfinex","ETHUSD",1751467350198,0.9681,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751467350432,0.9681,2474.2,2474.0,6.716]
["bitfinex","ETHUSD",1751467352210,0.8982,2474.5,2474.0,6.716]
["bitfinex","ETHUSD",1751467352399,30.0,2475.0,2474.0,6.716]
["bitfinex","ETHUSD",1751467352400,0.2016,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751467352600,0.8982,2474.3,2474.1,8.804]
["bitfinex","ETHUSD",1751467353108,1.0998,2474.3,2473.8,0.2016]
["bitfinex","ETHUSD",1751467353432,10.0,2474.3,2473.9,8.804]
["bitfinex","ETHUSD",1751467353623,0.2016,2473.9,2473.8,2.089]
["bitfinex","ETHUSD",1751467353832,1.1011,2473.9,2473.8,8.804]
["bitfinex","ETHUSD",1751467354019,1.1011,2473.9,2473.5,9.9176]
["bitfinex","ETHUSD",1751467354020,1.1011,2473.9,2473.6,2.089]
["bitfinex","ETHUSD",1751467354226,0.2016,2473.7,2473.6,8.804]
["bitfinex","ETHUSD",1751467354744,0.8995,2473.9,2473.6,8.804]
["bitfinex","ETHUSD",1751467354904,0.2016,2473.8,2473.6,8.804]
["bitfinex","ETHUSD",1751467355626,0.9659,2473.7,2473.6,2.089]
["bitfinex","ETHUSD",1751467355821,0.9659,2473.7,2473.6,8.803]
["bitfinex","ETHUSD",1751467356365,0.01,2474.2,2473.6,9.0046]
["bitfinex","ETHUSD",1751467356366,0.2016,2474.1,2473.6,9.0046]
["bitfinex","ETHUSD",1751467356507,1.1675,2474.1,2473.6,9.0046]
["bitfinex","ETHUSD",1751467357435,1.1675,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1751467357639,0.2016,2473.9,2473.7,8.802]
["bitfinex","ETHUSD",1751467358044,0.9659,2474.1,2473.7,8.802]
["bitfinex","ETHUSD",1751467358253,0.9659,2474.1,2473.7,9.0036]
["bitfinex","ETHUSD",1751467359142,0.9659,2474.1,2473.8,8.802]
["bitfinex","ETHUSD",1751467359342,2.08365,2474.1,2473.9,6.714]
["bitfinex","ETHUSD",1751467359664,2.08365,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751467359837,2.08365,2474.1,2473.9,6.714]
["bitfinex","ETHUSD",1751467360935,0.9366,2474.0,2473.9,6.714]
["bitfinex","ETHUSD",1751467361328,1.143035,2474.0,2473.9,6.714]
["bitfinex","ETHUSD",1751467361643,0.9366,2474.0,2473.9,6.714]
["bitfinex","ETHUSD",1751467363249,1.1382,2474.0,2473.9,6.714]
["bitfinex","ETHUSD",1751467364849,0.01,2474.2,2473.9,6.714]
["bitfinex","ETHUSD",1751467365242,0.01,2474.2,2474.1,0.2016]
["bitfinex","ETHUSD",1751467366047,0.01,2474.2,2474.0,0.2016]
["bitfinex","ETHUSD",1751467367519,0.01,2474.2,2474.0,1.10196]
["bitfinex","ETHUSD",1751467367735,0.01,2474.2,2474.0,0.90036]
["bitfinex","ETHUSD",1751467368019,0.01,2474.2,2474.1,0.2016]
["bitfinex","ETHUSD",1751467368957,0.01,2474.2,2474.1,1.1174]
["bitfinex","ETHUSD",1751467371360,0.01,2474.2,2474.1,9.0006]
["bitfinex","ETHUSD",1751467371657,0.01,2474.2,2474.1,8.799]
["bitfinex","ETHUSD",1751467372620,0.01,2474.2,2474.0,0.2016]
["bitfinex","ETHUSD",1751467372826,0.9585,2474.2,2474.0,0.2016]
["bitfinex","ETHUSD",1751467373152,1.1601,2474.2,2474.0,8.799]
["bitfinex","ETHUSD",1751467373747,0.01,2474.2,2474.0,9.6789]
["bitfinex","ETHUSD",1751467374050,0.01,2474.2,2474.0,9.8805]
["bitfinex","ETHUSD",1751467374752,0.01,2474.2,2474.0,8.799]
["bitfinex","ETHUSD",1751467375436,0.1016,2474.3,2474.0,8.799]
["bitfinex","ETHUSD",1751467375940,0.9141,2474.4,2474.0,8.799]
["bitfinex","ETHUSD",1751467376141,0.9141,2474.4,2474.0,9.0006]
["bitfinex","ETHUSD",1751467376367,0.9808,2474.6,2474.0,8.799]
["bitfinex","ETHUSD",1751467376521,1.1824,2474.6,2474.1,1.57631536]
["bitfinex","ETHUSD",1751467377726,0.2016,2474.5,2474.2,8.798]
["bitfinex","ETHUSD",1751467378128,0.2016,2474.5,2474.3,8.798]
["bitfinex","ETHUSD",1751467378738,0.9101,2474.5,2474.2,8.798]
["bitfinex","ETHUSD",1751467378937,0.2016,2474.3,2474.2,2.087]
["bitfinex","ETHUSD",1751467379559,1.1117,2474.3,2474.2,2.087]
["bitfinex","ETHUSD",1751467379764,1.1117,2474.3,2474.1,8.798]
["bitfinex","ETHUSD",1751467380061,0.2016,2474.2,2474.1,8.798]
["bitfinex","ETHUSD",1751467380263,0.2016,2474.2,2474.1,2.087]
["bitfinex","ETHUSD",1751467381560,0.2016,2474.2,2473.9,8.798]
["bitfinex","ETHUSD",1751467381945,0.2016,2474.2,2473.9,9.69796]
["bitfinex","ETHUSD",1751467382267,0.2016,2474.2,2473.9,8.798]
["bitfinex","ETHUSD",1751467383762,13.2484846,2474.0,2473.9,2.087]
["bitfinex","ETHUSD",1751467384266,0.9822,2474.1,2473.9,2.087]
["bitfinex","ETHUSD",1751467384859,0.37843041,2474.0,2473.9,2.087]
["bitfinex","ETHUSD",1751467385166,0.2016,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1751467385167,0.37843041,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751467385351,0.58003041,2474.0,2473.8,8.798]
["bitfinex","ETHUSD",1751467385661,1.33853041,2473.9,2473.8,6.711]
["bitfinex","ETHUSD",1751467385864,0.9601,2473.9,2473.5,9.716]
["bitfinex","ETHUSD",1751467386049,0.2016,2473.7,2473.6,8.798]
["bitfinex","ETHUSD",1751467387985,0.2016,2473.7,2473.5,18.513]
["bitfinex","ETHUSD",1751467388584,0.58006338,2473.7,2473.5,18.513]
["bitfinex","ETHUSD",1751467388887,0.2016,2473.7,2473.5,18.513]
["bitfinex","ETHUSD",1751467389053,0.58001678,2473.7,2473.5,11.802]
["bitfinex","ETHUSD",1751467389248,0.9692,2473.6,2473.5,11.802]
["bitfinex","ETHUSD",1751467389581,1.1708,2473.6,2473.5,18.513]
["bitfinex","ETHUSD",1751467391350,0.2016,2473.6,2473.5,18.513]
["bitfinex","ETHUSD",1751467392762,0.2016,2473.6,2473.5,9.716]
["bitfinex","ETHUSD",1751467392967,2.06711678,2473.6,2473.3,2.087]
["bitfinex","ETHUSD",1751467393281,0.58512846,2473.5,2473.4,6.711]
["bitfinex","ETHUSD",1751467394301,0.37841678,2473.5,2473.4,6.711]
["bitfinex","ETHUSD",1751467397374,0.2016,2473.5,2473.4,6.711]
["bitfinex","ETHUSD",1751467399510,0.9695,2473.3,2473.0,2.107]
["bitfinex","ETHUSD",1751467399729,10.13540166,2473.1,2473.0,2.107]
["bitfinex","ETHUSD",1751467400480,10.13540166,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751467405079,1.15195,2473.2,2473.0,0.02]
["bitfinex","ETHUSD",1751467405080,0.2016,2473.2,2473.0,0.02]
["bitfinex","ETHUSD",1751467406689,0.2016,2473.2,2473.0,6.731]
["bitfinex","ETHUSD",1751467407210,9.16680166,2473.1,2473.0,6.731]
["bitfinex","ETHUSD",1751467407620,10.11470166,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751467407801,11.12617183,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751467408410,11.67617183,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751467409197,21.67617183,2473.1,2473.0,0.02]
["bitfinex","ETHUSD",1751467409399,15.75947165,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751467409581,10.13100166,2472.5,2472.4,8.798]
["bitfinex","ETHUSD",1751467410176,10.13100166,2472.5,2472.1,2.087]
["bitfinex","ETHUSD",1751467410177,0.2016,2472.4,2472.1,2.087]
["bitfinex","ETHUSD",1751467410396,9.16680166,2472.2,2472.1,2.087]
["bitfinex","ETHUSD",1751467412511,0.2016,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467420331,0.9642,2472.5,2472.0,0.9464]
["bitfinex","ETHUSD",1751467420513,10.9246,2472.7,2472.0,1.92104]
["bitfinex","ETHUSD",1751467421024,0.9246,2472.9,2472.0,5.96632276]
["bitfinex","ETHUSD",1751467421529,0.9246,2472.9,2472.1,4.97147493]
["bitfinex","ETHUSD",1751467421700,10.0,2473.0,2472.2,0.9264]
["bitfinex","ETHUSD",1751467422892,10.0,2473.0,2472.2,4.97129792]
["bitfinex","ETHUSD",1751467423203,10.0,2473.0,2472.3,0.49712979]
["bitfinex","ETHUSD",1751467423416,10.0,2473.0,2472.4,6.711]
["bitfinex","ETHUSD",1751467423612,10.0,2473.0,2472.5,2.086]
["bitfinex","ETHUSD",1751467423931,11.93607017,2473.1,2472.5,2.086]
["bitfinex","ETHUSD",1751467424113,9.16680166,2472.9,2472.5,2.086]
["bitfinex","ETHUSD",1751467424522,11.27708884,2472.9,2472.5,2.086]
["bitfinex","ETHUSD",1751467425739,11.93607017,2473.1,2472.6,0.9404]
["bitfinex","ETHUSD",1751467426034,0.9246,2473.1,2472.6,0.9404]
["bitfinex","ETHUSD",1751467426345,17.08680166,2473.2,2472.6,0.9404]
["bitfinex","ETHUSD",1751467427858,0.9548,2474.0,2473.1,0.9222]
["bitfinex","ETHUSD",1751467428145,0.9548,2474.0,2473.2,8.797]
["bitfinex","ETHUSD",1751467428146,9.16680166,2473.7,2473.2,8.797]
["bitfinex","ETHUSD",1751467428441,0.91668017,2473.6,2473.2,8.797]
["bitfinex","ETHUSD",1751467429103,9.16680166,2473.9,2473.2,8.797]
["bitfinex","ETHUSD",1751467429839,0.55,2473.9,2473.2,8.797]
["bitfinex","ETHUSD",1751467430544,0.2016,2473.6,2473.2,8.797]
["bitfinex","ETHUSD",1751467430704,0.2016,2473.6,2473.3,0.9065]
["bitfinex","ETHUSD",1751467430909,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1751467433843,0.9884,2474.3,2473.5,0.9065]
["bitfinex","ETHUSD",1751467434143,0.9884,2474.3,2473.6,0.2016]
["bitfinex","ETHUSD",1751467434144,0.2016,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1751467436036,0.2016,2474.1,2473.7,0.9837]
["bitfinex","ETHUSD",1751467436244,0.2016,2474.1,2473.8,2.085]
["bitfinex","ETHUSD",1751467441552,1.0921,2474.1,2473.6,0.2016]
["bitfinex","ETHUSD",1751467441744,0.8905,2474.1,2473.7,2.085]
["bitfinex","ETHUSD",1751467441945,0.2016,2473.9,2473.7,2.085]
["bitfinex","ETHUSD",1751467442925,0.55,2474.0,2473.7,2.085]
["bitfinex","ETHUSD",1751467443126,0.2016,2473.7,2473.6,2.085]
["bitfinex","ETHUSD",1751467443370,0.9024,2473.8,2473.6,2.085]
["bitfinex","ETHUSD",1751467447226,0.55,2473.7,2473.1,0.9697]
["bitfinex","ETHUSD",1751467447427,0.9439,2473.3,2473.0,0.2016]
["bitfinex","ETHUSD",1751467447626,0.9439,2473.3,2472.9,2.105]
["bitfinex","ETHUSD",1751467447833,0.2016,2473.2,2472.9,2.105]
["bitfinex","ETHUSD",1751467448072,0.9439,2473.3,2472.9,2.105]
["bitfinex","ETHUSD",1751467448272,0.2016,2473.0,2472.9,2.105]
["bitfinex","ETHUSD",1751467448453,0.2016,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751467449177,0.9439,2473.6,2472.9,0.02]
["bitfinex","ETHUSD",1751467449335,2.40769998,2473.9,2473.1,0.9232]
["bitfinex","ETHUSD",1751467449539,0.2016,2473.6,2473.1,7.8308]
["bitfinex","ETHUSD",1751467450776,9.36571321,2473.6,2473.1,7.8308]
["bitfinex","ETHUSD",1751467451137,0.9221,2473.5,2473.1,6.706]
["bitfinex","ETHUSD",1751467451362,0.2016,2473.4,2473.1,6.706]
["bitfinex","ETHUSD",1751467452149,9.16411321,2473.2,2473.0,2.083]
["bitfinex","ETHUSD",1751467452465,0.2016,2473.1,2473.0,2.083]
["bitfinex","ETHUSD",1751467453235,0.2016,2473.1,2472.9,2.103]
["bitfinex","ETHUSD",1751467454144,0.9316,2473.1,2472.9,2.103]
["bitfinex","ETHUSD",1751467454735,10.0,2473.5,2472.9,2.103]
["bitfinex","ETHUSD",1751467454736,0.55,2473.4,2472.9,2.103]
["bitfinex","ETHUSD",1751467454970,0.2016,2473.0,2472.9,2.103]
["bitfinex","ETHUSD",1751467456976,1.1134,2473.0,2472.9,0.02]
["bitfinex","ETHUSD",1751467457175,10.55,2472.4,2472.0,0.02]
["bitfinex","ETHUSD",1751467457396,1.64192669,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1751467457546,0.55,2472.2,2472.0,0.02]
["bitfinex","ETHUSD",1751467458175,14.65620815,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467458381,0.9031,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467458677,18.70135195,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467458889,0.55,2471.6,2471.5,0.02]
["bitfinex","ETHUSD",1751467459246,14.15450815,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1751467459247,0.9514,2471.7,2471.5,0.02]
["bitfinex","ETHUSD",1751467460174,0.55,2471.2,2470.6,2.084]
["bitfinex","ETHUSD",1751467460400,13.75310815,2471.2,2470.6,2.084]
["bitfinex","ETHUSD",1751467460543,0.55,2470.6,2470.0,0.9918]
["bitfinex","ETHUSD",1751467460744,0.55,2470.6,2470.1,2.084]
["bitfinex","ETHUSD",1751467460969,13.20310815,2471.0,2470.1,2.084]
["bitfinex","ETHUSD",1751467461177,10.0,2471.0,2470.1,2.084]
["bitfinex","ETHUSD",1751467461575,0.55,2471.0,2470.1,2.084]
["bitfinex","ETHUSD",1751467462246,13.20310815,2470.9,2470.1,2.084]
["bitfinex","ETHUSD",1751467462584,1.37531082,2470.8,2470.1,2.084]
["bitfinex","ETHUSD",1751467462990,0.55,2471.0,2470.1,2.084]
["bitfinex","ETHUSD",1751467463163,10.9614,2471.1,2470.2,4.04817593]
["bitfinex","ETHUSD",1751467463357,10.9614,2471.1,2470.3,0.9718]
["bitfinex","ETHUSD",1751467464281,0.55,2471.0,2470.3,0.9718]
["bitfinex","ETHUSD",1751467464484,13.20310815,2470.9,2470.3,0.9718]
["bitfinex","ETHUSD",1751467464688,1.37531082,2470.8,2470.3,0.9718]
["bitfinex","ETHUSD",1751467464986,14.16450815,2470.6,2470.1,2.084]
["bitfinex","ETHUSD",1751467465185,14.16450815,2470.6,2470.0,0.02]
["bitfinex","ETHUSD",1751467465186,13.20310815,2470.3,2470.0,0.02]
["bitfinex","ETHUSD",1751467465415,0.9614,2470.1,2470.0,0.02]
["bitfinex","ETHUSD",1751467465558,0.9614,2470.1,2469.1,0.02]
["bitfinex","ETHUSD",1751467465559,1.5114,2470.1,2469.2,2.084]
["bitfinex","ETHUSD",1751467465760,13.20310815,2469.6,2469.2,2.084]
["bitfinex","ETHUSD",1751467466097,13.20310815,2469.3,2469.1,0.02]
["bitfinex","ETHUSD",1751467466399,0.55,2469.2,2469.1,0.02]
["bitfinex","ETHUSD",1751467467402,0.55,2469.2,2468.6,0.02]
["bitfinex","ETHUSD",1751467467403,10.55,2469.2,2468.6,0.02]
["bitfinex","ETHUSD",1751467467612,1.1638,2469.1,2468.6,0.02]
["bitfinex","ETHUSD",1751467468264,1.7138,2469.1,2468.6,0.02]
["bitfinex","ETHUSD",1751467468465,3.30894632,2469.1,2468.6,0.02]
["bitfinex","ETHUSD",1751467468694,3.30894632,2469.1,2468.2,0.02]
["bitfinex","ETHUSD",1751467468695,0.8899,2468.7,2468.2,0.02]
["bitfinex","ETHUSD",1751467468896,0.55,2468.4,2468.2,0.02]
["bitfinex","ETHUSD",1751467469195,10.55,2468.4,2468.2,0.02]
["bitfinex","ETHUSD",1751467469371,1.055,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751467470298,0.55,2468.5,2468.2,0.02]
["bitfinex","ETHUSD",1751467470709,0.8899,2468.7,2468.2,0.02]
["bitfinex","ETHUSD",1751467470876,0.2024,2468.7,2468.2,0.2224]
["bitfinex","ETHUSD",1751467471895,0.2024,2468.7,2468.2,4.27382952]
["bitfinex","ETHUSD",1751467472098,0.2024,2468.7,2468.2,0.2224]
["bitfinex","ETHUSD",1751467472395,0.2024,2468.8,2468.2,0.95307455]
["bitfinex","ETHUSD",1751467472598,0.2024,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751467473015,0.2024,2468.8,2468.4,2.2884]
["bitfinex","ETHUSD",1751467473175,8.06931082,2469.5,2468.5,0.8969]
["bitfinex","ETHUSD",1751467473370,0.2024,2469.0,2468.5,1.0993]
["bitfinex","ETHUSD",1751467473588,0.2024,2469.0,2468.5,2.22807301]
["bitfinex","ETHUSD",1751467473976,0.55,2469.2,2468.5,0.8969]
["bitfinex","ETHUSD",1751467474378,0.2024,2468.6,2468.5,0.8969]
["bitfinex","ETHUSD",1751467474912,0.2024,2468.6,2468.4,2.086]
["bitfinex","ETHUSD",1751467475409,11.471,2468.5,2468.2,0.02]
["bitfinex","ETHUSD",1751467475598,2.17429405,2468.4,2468.2,0.02]
["bitfinex","ETHUSD",1751467476207,0.55,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751467476908,10.55,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751467479508,11.5376,2468.3,2468.2,0.02]
["bitfinex","ETHUSD",1751467479812,44.60153553,2468.2,2468.1,0.02]
["bitfinex","ETHUSD",1751467480109,10.55,2467.9,2467.7,0.02]
["bitfinex","ETHUSD",1751467480307,21.75594045,2467.8,2467.7,0.02]
["bitfinex","ETHUSD",1751467480508,21.75594045,2467.8,2466.7,0.9427]
["bitfinex","ETHUSD",1751467480509,0.55,2467.4,2466.7,0.02]
["bitfinex","ETHUSD",1751467480707,0.55,2467.1,2466.7,0.02]
["bitfinex","ETHUSD",1751467480909,0.55,2466.9,2466.7,0.02]
["bitfinex","ETHUSD",1751467481563,10.55,2466.9,2466.7,0.02]
["bitfinex","ETHUSD",1751467483326,53.48083492,2466.8,2466.0,0.01]
["bitfinex","ETHUSD",1751467483535,45.53329927,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467483831,47.97290414,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467484129,43.91890487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467484420,54.74590414,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467484625,24.74590414,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467484800,50.69190487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467485002,13.91890487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467485421,43.91890487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467485737,47.97290414,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467487037,43.91890487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467487239,52.80590487,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467487540,56.85990414,2466.7,2466.0,0.01]
["bitfinex","ETHUSD",1751467488898,14.60416362,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1751467489107,49.44644956,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1751467489796,49.81943941,2466.6,2466.0,0.01]
["bitfinex","ETHUSD",1751467490342,1.5363,2466.2,2464.0,0.903]
["bitfinex","ETHUSD",1751467490625,0.55,2465.5,2464.7,0.2024]
["bitfinex","ETHUSD",1751467490927,0.2024,2464.9,2464.6,2.3094]
["bitfinex","ETHUSD",1751467491227,6.784,2465.5,2464.7,1.1471]
["bitfinex","ETHUSD",1751467491228,10.0,2465.5,2464.7,1.1471]
["bitfinex","ETHUSD",1751467491543,0.55,2465.3,2464.7,0.9447]
["bitfinex","ETHUSD",1751467491727,0.2024,2464.9,2464.7,0.9447]
["bitfinex","ETHUSD",1751467492311,0.55,2465.3,2464.7,0.9447]
["bitfinex","ETHUSD",1751467492628,0.2024,2464.8,2464.7,0.9447]
["bitfinex","ETHUSD",1751467495741,0.2024,2464.8,2464.3,1.1377]
["bitfinex","ETHUSD",1751467496044,0.2024,2464.8,2464.4,2.108]
["bitfinex","ETHUSD",1751467498509,0.55,2464.9,2464.3,3.0443]
["bitfinex","ETHUSD",1751467498817,0.2024,2464.5,2464.3,3.0443]
["bitfinex","ETHUSD",1751467499237,0.2024,2464.5,2464.3,2.109]
["bitfinex","ETHUSD",1751467499434,0.2024,2464.5,2464.0,1.1122]
["bitfinex","ETHUSD",1751467499618,0.2024,2464.5,2464.2,2.109]
["bitfinex","ETHUSD",1751467500023,0.55,2464.7,2464.0,0.9098]
["bitfinex","ETHUSD",1751467500353,0.2024,2464.0,2463.8,0.905]
["bitfinex","ETHUSD",1751467501121,1.055,2464.6,2463.8,0.905]
["bitfinex","ETHUSD",1751467501324,0.2024,2464.3,2463.8,1.1074]
["bitfinex","ETHUSD",1751467501726,0.2024,2464.5,2464.1,0.2024]
["bitfinex","ETHUSD",1751467502364,0.55,2464.7,2464.2,0.9189]
["bitfinex","ETHUSD",1751467502527,0.92400746,2464.7,2464.3,2.109]
["bitfinex","ETHUSD",1751467502727,0.2024,2464.4,2464.3,2.109]
["bitfinex","ETHUSD",1751467502928,0.37400746,2464.9,2464.3,2.109]
["bitfinex","ETHUSD",1751467503132,0.2024,2464.8,2464.4,0.9127]
["bitfinex","ETHUSD",1751467503428,0.37400746,2465.3,2464.4,0.9127]
["bitfinex","ETHUSD",1751467503656,0.2024,2465.0,2464.6,0.2024]
["bitfinex","ETHUSD",1751467503854,0.37400746,2465.1,2464.7,0.9298]
["bitfinex","ETHUSD",1751467504070,0.2024,2465.3,2464.9,0.2024]
["bitfinex","ETHUSD",1751467504367,0.37400746,2465.2,2464.7,3.0388]
["bitfinex","ETHUSD",1751467504526,0.2024,2465.1,2464.7,3.0388]
["bitfinex","ETHUSD",1751467504734,0.37400746,2465.0,2464.8,0.9555]
["bitfinex","ETHUSD",1751467504948,0.37400746,2465.9,2464.8,0.9555]
["bitfinex","ETHUSD",1751467505269,0.9747,2466.0,2464.9,2.109]
["bitfinex","ETHUSD",1751467505270,30.0,2465.7,2464.9,2.109]
["bitfinex","ETHUSD",1751467505454,3.41140821,2465.6,2464.9,2.109]
["bitfinex","ETHUSD",1751467505638,0.92400746,2465.5,2464.9,2.109]
["bitfinex","ETHUSD",1751467505970,0.37400746,2465.4,2464.9,2.109]
["bitfinex","ETHUSD",1751467506127,0.37400746,2465.3,2464.9,2.109]
["bitfinex","ETHUSD",1751467506327,15.02990316,2466.0,2464.9,2.109]
["bitfinex","ETHUSD",1751467506328,0.37400746,2465.4,2464.9,2.109]
["bitfinex","ETHUSD",1751467506544,0.37400746,2465.9,2464.9,2.109]
["bitfinex","ETHUSD",1751467506747,0.37400746,2465.8,2464.9,2.82117091]
["bitfinex","ETHUSD",1751467506938,0.37400746,2465.7,2464.9,2.82117091]
["bitfinex","ETHUSD",1751467507257,0.37400746,2465.6,2464.9,0.71217091]
["bitfinex","ETHUSD",1751467507462,0.37400746,2465.5,2465.0,2.109]
["bitfinex","ETHUSD",1751467507758,1.471,2465.3,2464.6,0.9309]
["bitfinex","ETHUSD",1751467507985,0.37400746,2465.2,2464.6,0.9309]
["bitfinex","ETHUSD",1751467508142,0.37400746,2465.1,2464.6,0.9309]
["bitfinex","ETHUSD",1751467508347,0.37400746,2465.0,2464.6,0.9309]
["bitfinex","ETHUSD",1751467508549,0.37400746,2464.9,2464.6,0.9309]
["bitfinex","ETHUSD",1751467508776,0.37400746,2464.8,2464.3,2.109]
["bitfinex","ETHUSD",1751467508941,0.37400746,2464.7,2464.3,2.109]
["bitfinex","ETHUSD",1751467509142,0.37400746,2464.6,2464.3,2.109]
["bitfinex","ETHUSD",1751467509363,0.37400746,2464.5,2464.3,2.109]
["bitfinex","ETHUSD",1751467509535,0.37400746,2464.4,2463.8,12.8221]
["bitfinex","ETHUSD",1751467509739,0.37400746,2464.3,2463.8,11.868]
["bitfinex","ETHUSD",1751467509959,10.0,2464.4,2463.8,11.868]
["bitfinex","ETHUSD",1751467509960,0.37400746,2464.2,2463.8,11.868]
["bitfinex","ETHUSD",1751467510164,0.37702083,2464.1,2463.8,9.759]
["bitfinex","ETHUSD",1751467510361,10.0,2464.4,2463.8,9.759]
["bitfinex","ETHUSD",1751467510574,1.37698171,2464.3,2463.8,9.759]
["bitfinex","ETHUSD",1751467510744,0.37698171,2464.2,2463.9,0.9645]
["bitfinex","ETHUSD",1751467511094,0.37698171,2464.1,2463.9,0.9645]
["bitfinex","ETHUSD",1751467511381,0.37698171,2464.0,2463.9,0.9645]
["bitfinex","ETHUSD",1751467512043,30.0,2465.1,2463.9,0.9645]
["bitfinex","ETHUSD",1751467512244,10.0,2464.9,2463.9,0.9645]
["bitfinex","ETHUSD",1751467512451,0.92763492,2464.8,2463.9,0.9645]
["bitfinex","ETHUSD",1751467512663,0.55,2464.6,2463.9,0.9645]
["bitfinex","ETHUSD",1751467512850,0.37763492,2464.5,2463.9,3.1175]
["bitfinex","ETHUSD",1751467513056,0.37763492,2464.4,2463.9,3.1175]
["bitfinex","ETHUSD",1751467513257,10.55,2464.9,2463.9,3.1175]
["bitfinex","ETHUSD",1751467513258,0.37763492,2464.3,2463.9,2.93715]
["bitfinex","ETHUSD",1751467513459,0.37763492,2464.2,2464.0,2.153]
["bitfinex","ETHUSD",1751467513666,0.37763492,2464.1,2464.0,2.153]
["bitfinex","ETHUSD",1751467515554,0.37763492,2464.1,2464.0,2.3554]
["bitfinex","ETHUSD",1751467516690,0.37763492,2464.1,2464.0,0.2024]
["bitfinex","ETHUSD",1751467516900,0.37763492,2464.1,2463.9,1.1669]
["bitfinex","ETHUSD",1751467517076,0.37763492,2464.0,2463.9,1.45184143]
["bitfinex","ETHUSD",1751467517249,0.37763492,2464.0,2463.9,5.5104477]
["bitfinex","ETHUSD",1751467517452,0.37763492,2464.0,2463.9,5.7128477]
["bitfinex","ETHUSD",1751467517791,0.37763492,2464.0,2463.9,15.7128477]
["bitfinex","ETHUSD",1751467518380,0.22075663,2464.0,2463.9,15.7128477]
["bitfinex","ETHUSD",1751467518691,0.2024,2465.0,2464.3,0.9327]
["bitfinex","ETHUSD",1751467518893,0.2024,2465.0,2464.4,6.854]
["bitfinex","ETHUSD",1751467519123,0.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467520577,10.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467521586,0.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467521784,10.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467522088,1.42316118,2465.2,2464.8,0.2024]
["bitfinex","ETHUSD",1751467523293,10.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467523471,0.2024,2465.3,2464.8,0.2024]
["bitfinex","ETHUSD",1751467524011,10.55,2465.4,2464.6,3.0857]
["bitfinex","ETHUSD",1751467524206,0.2024,2465.0,2464.6,3.0857]
["bitfinex","ETHUSD",1751467524408,0.2024,2465.0,2464.6,0.9327]
["bitfinex","ETHUSD",1751467524766,0.2024,2465.0,2464.5,0.2024]
["bitfinex","ETHUSD",1751467525003,0.2024,2465.0,2464.5,2.153]
["bitfinex","ETHUSD",1751467525004,0.9102,2465.0,2464.5,2.153]
["bitfinex","ETHUSD",1751467525307,0.2024,2464.8,2464.5,2.153]
["bitfinex","ETHUSD",1751467525478,0.2024,2464.8,2463.9,10.48734143]
["bitfinex","ETHUSD",1751467525479,10.0,2464.8,2463.9,1.43804143]
["bitfinex","ETHUSD",1751467525803,2.08219405,2464.7,2463.9,0.9507]
["bitfinex","ETHUSD",1751467526190,2.08219405,2464.7,2463.8,0.01]
["bitfinex","ETHUSD",1751467526191,0.9737,2464.5,2463.8,0.01]
["bitfinex","ETHUSD",1751467527980,0.9737,2464.5,2463.9,0.8968]
["bitfinex","ETHUSD",1751467528182,0.55,2464.9,2463.9,0.8968]
["bitfinex","ETHUSD",1751467529270,0.9534,2465.0,2463.9,2.39337131]
["bitfinex","ETHUSD",1751467529893,10.0,2464.8,2463.9,2.39337131]
["bitfinex","ETHUSD",1751467530231,30.0,2464.8,2463.9,0.8968]
["bitfinex","ETHUSD",1751467530389,10.55,2464.9,2463.9,0.8968]
["bitfinex","ETHUSD",1751467530390,0.37938801,2464.7,2463.9,0.8968]
["bitfinex","ETHUSD",1751467530589,1.4414,2464.5,2463.8,0.01]
["bitfinex","ETHUSD",1751467530788,0.37938801,2464.4,2463.8,0.01]
["bitfinex","ETHUSD",1751467530995,0.37938801,2464.3,2463.8,0.01]
["bitfinex","ETHUSD",1751467531302,0.37938801,2464.2,2463.8,0.01]
["bitfinex","ETHUSD",1751467531498,0.37938801,2464.1,2463.8,0.01]
["bitfinex","ETHUSD",1751467531817,0.37938801,2464.0,2463.8,0.01]
["bitfinex","ETHUSD",1751467531980,0.37938801,2463.9,2463.8,0.01]
["bitfinex","ETHUSD",1751467533009,0.37931792,2463.9,2463.8,0.01]
["bitfinex","ETHUSD",1751467535207,0.37931792,2464.4,2463.9,0.9336]
["bitfinex","ETHUSD",1751467535402,0.37931792,2464.3,2463.9,0.9336]
["bitfinex","ETHUSD",1751467535605,0.37931792,2464.2,2463.9,0.9336]
["bitfinex","ETHUSD",1751467535818,0.37931792,2464.1,2464.0,4.05844155]
["bitfinex","ETHUSD",1751467535992,10.27194045,2465.4,2464.1,5.19419037]
["bitfinex","ETHUSD",1751467535993,0.37931792,2464.6,2464.1,5.19419037]
["bitfinex","ETHUSD",1751467536330,0.37931792,2464.5,2464.3,0.9336]
["bitfinex","ETHUSD",1751467536633,0.2024,2464.9,2464.3,0.9336]
["bitfinex","ETHUSD",1751467536634,0.37931792,2464.4,2464.3,0.9336]
["bitfinex","ETHUSD",1751467536788,0.37931792,2464.8,2464.4,0.2024]
["bitfinex","ETHUSD",1751467537114,0.37931792,2464.7,2464.4,0.2024]
["bitfinex","ETHUSD",1751467537312,0.37931792,2464.6,2464.3,0.9336]
["bitfinex","ETHUSD",1751467537527,0.37931792,2464.5,2464.1,0.9005]
["bitfinex","ETHUSD",1751467537813,0.37931792,2464.4,2464.0,0.2024]
["bitfinex","ETHUSD",1751467538033,0.37931792,2464.3,2464.0,0.2024]
["bitfinex","ETHUSD",1751467538229,0.37931792,2464.3,2463.8,3.0635]
["bitfinex","ETHUSD",1751467538230,0.37931792,2464.2,2463.9,0.9005]
["bitfinex","ETHUSD",1751467538529,0.37931792,2464.4,2464.3,0.2024]
["bitfinex","ETHUSD",1751467539237,0.37931792,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1751467539238,0.37942173,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1751467539394,0.37942173,2464.3,2464.1,0.2024]
["bitfinex","ETHUSD",1751467539730,0.37942173,2464.2,2464.1,0.2024]
["bitfinex","ETHUSD",1751467539935,0.37942173,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1751467540227,0.37942173,2464.3,2464.1,0.2024]
["bitfinex","ETHUSD",1751467540420,0.37942173,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1751467540621,0.37942173,2464.3,2464.1,0.2024]
["bitfinex","ETHUSD",1751467540821,0.37942173,2464.4,2464.1,0.2024]
["bitfinex","ETHUSD",1751467540996,0.37942173,2464.3,2463.9,3.0535]
["bitfinex","ETHUSD",1751467541196,0.9621,2465.0,2463.9,3.0535]
["bitfinex","ETHUSD",1751467541197,0.2024,2464.8,2464.3,0.2024]
["bitfinex","ETHUSD",1751467541398,0.37942173,2464.7,2464.3,0.2024]
["bitfinex","ETHUSD",1751467541598,0.37942173,2464.6,2464.3,0.2024]
["bitfinex","ETHUSD",1751467541802,0.37942173,2464.5,2464.4,0.9328]
["bitfinex","ETHUSD",1751467542000,0.37942173,2464.7,2464.5,4.05753547]
["bitfinex","ETHUSD",1751467542235,0.58181466,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1751467542409,0.37941466,2465.1,2464.6,0.2024]
["bitfinex","ETHUSD",1751467542613,0.37941466,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751467545311,0.37941466,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1751467545640,0.37941466,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751467545935,0.2024,2465.2,2464.9,1.1169]
["bitfinex","ETHUSD",1751467545936,0.37941466,2465.1,2464.9,1.1169]
["bitfinex","ETHUSD",1751467546237,0.37941466,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751467546404,0.37941466,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1751467546603,0.37941466,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751467546836,0.37941466,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1751467547040,0.2024,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1751467547041,0.37941466,2465.0,2464.9,0.2024]
["bitfinex","ETHUSD",1751467547237,0.37941466,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1751467548839,0.2024,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1751467549537,0.37941466,2465.1,2464.9,0.2024]
["bitfinex","ETHUSD",1751467549839,0.2024,2465.2,2464.9,0.2024]
["bitfinex","ETHUSD",1751467550025,0.2024,2465.2,2465.0,0.9041]
["bitfinex","ETHUSD",1751467550221,0.37941466,2465.3,2465.1,0.2024]
["bitfinex","ETHUSD",1751467550417,0.37941466,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467550605,0.37941466,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467550809,0.37941466,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467551033,0.37941466,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467551350,0.37941466,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467551540,0.37941466,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467551738,0.37895691,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467551944,0.37895691,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467552238,0.37895691,2465.5,2465.1,0.2024]
["bitfinex","ETHUSD",1751467552441,0.37895691,2465.4,2465.1,0.2024]
["bitfinex","ETHUSD",1751467552743,0.37895691,2465.5,2465.0,0.9142]
["bitfinex","ETHUSD",1751467552910,0.02,2465.7,2465.5,0.9142]
["bitfinex","ETHUSD",1751467553115,0.02,2465.7,2465.6,2.3604]
["bitfinex","ETHUSD",1751467555345,0.02,2465.7,2465.5,0.9142]
["bitfinex","ETHUSD",1751467555549,0.02,2465.7,2465.5,0.2024]
["bitfinex","ETHUSD",1751467556117,0.02,2465.7,2465.4,8.997]
["bitfinex","ETHUSD",1751467556118,0.02,2465.7,2465.4,2.158]
["bitfinex","ETHUSD",1751467556329,0.02,2465.7,2465.4,2.3604]
["bitfinex","ETHUSD",1751467556944,0.02,2465.7,2465.6,0.2024]
["bitfinex","ETHUSD",1751467557536,0.02,2465.7,2465.6,1.1327]
["bitfinex","ETHUSD",1751467557851,0.02,2465.7,2465.6,1.8673704]
["bitfinex","ETHUSD",1751467558562,0.02,2465.7,2465.6,5.92317831]
["bitfinex","ETHUSD",1751467558861,0.02,2465.7,2465.6,11.8673704]
["bitfinex","ETHUSD",1751467559013,0.02,2465.7,2465.6,15.92317831]
["bitfinex","ETHUSD",1751467559614,0.02,2465.7,2465.6,16.47317831]
["bitfinex","ETHUSD",1751467560219,0.02,2465.7,2465.6,16.77665989]
["bitfinex","ETHUSD",1751467560640,0.02,2466.2,2466.1,14.9875856]
["bitfinex","ETHUSD",1751467560866,0.02,2466.2,2466.1,24.1959856]
["bitfinex","ETHUSD",1751467561732,0.02,2466.2,2466.1,20.141]
["bitfinex","ETHUSD",1751467562441,0.02,2466.2,2466.1,11.135]
["bitfinex","ETHUSD",1751467562633,0.02,2466.2,2466.1,20.141]
["bitfinex","ETHUSD",1751467562939,0.02,2466.2,2466.1,22.6301]
["bitfinex","ETHUSD",1751467563456,0.02,2466.2,2466.1,10.139]
["bitfinex","ETHUSD",1751467564165,0.02,2466.2,2466.1,3.292]
["bitfinex","ETHUSD",1751467564345,0.02,2466.2,2466.1,10.14]
["bitfinex","ETHUSD",1751467564544,0.02,2466.2,2466.1,3.292]
["bitfinex","ETHUSD",1751467564743,0.02,2466.2,2466.1,9.2084]
["bitfinex","ETHUSD",1751467567633,0.02,2466.2,2466.1,9.006]
["bitfinex","ETHUSD",1751467569647,0.02,2466.2,2466.1,9.2084]
["bitfinex","ETHUSD",1751467570948,0.02,2466.2,2466.1,2.3594]
["bitfinex","ETHUSD",1751467571784,0.02,2466.2,2466.1,3.27884]
["bitfinex","ETHUSD",1751467572081,0.02,2466.2,2466.1,14.24254]
["bitfinex","ETHUSD",1751467572232,0.02,2466.2,2466.1,18.2975256]
["bitfinex","ETHUSD",1751467572831,0.02,2466.7,2466.5,10.0]
["bitfinex","ETHUSD",1751467573075,0.02,2466.7,2466.6,7.9355]
["bitfinex","ETHUSD",1751467573277,0.02,2466.7,2466.6,8.72905]
["bitfinex","ETHUSD",1751467573946,0.02,2466.7,2466.6,1.89705]
["bitfinex","ETHUSD",1751467574182,0.02,2466.7,2466.6,10.0825]
["bitfinex","ETHUSD",1751467575134,0.02,2466.7,2466.6,24.13666362]
["bitfinex","ETHUSD",1751467575766,0.02,2466.7,2466.6,24.68666362]
["bitfinex","ETHUSD",1751467577000,0.02,2467.7,2467.5,5.00078991]
["bitfinex","ETHUSD",1751467577205,0.02,2467.7,2467.6,8.976]
["bitfinex","ETHUSD",1751467577500,0.02,2467.7,2467.6,10.17082]
["bitfinex","ETHUSD",1751467577657,0.02,2467.7,2467.6,14.22334066]
["bitfinex","ETHUSD",1751467577853,0.02,2467.7,2467.6,24.22334066]
["bitfinex","ETHUSD",1751467578084,0.02,2467.7,2467.6,20.17082]
["bitfinex","ETHUSD",1751467578293,0.02,2467.7,2467.6,24.22334066]
["bitfinex","ETHUSD",1751467578652,0.02,2467.7,2467.6,20.17082]
["bitfinex","ETHUSD",1751467580059,0.02,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751467580254,0.02,2467.7,2467.6,9.1764]
["bitfinex","ETHUSD",1751467580467,0.02,2467.7,2467.6,0.2024]
["bitfinex","ETHUSD",1751467580672,0.02,2467.7,2467.6,9.1744]
["bitfinex","ETHUSD",1751467581156,0.02,2467.7,2467.6,2.3494]
["bitfinex","ETHUSD",1751467581356,0.02,2467.7,2467.6,9.1754]
["bitfinex","ETHUSD",1751467582593,0.02,2467.7,2467.6,6.822]
["bitfinex","ETHUSD",1751467582893,0.02,2467.7,2467.6,6.82]
["bitfinex","ETHUSD",1751467584888,0.8602,2467.6,2467.5,6.816]
["bitfinex","ETHUSD",1751467585195,1.44004325,2467.6,2467.5,6.816]
["bitfinex","ETHUSD",1751467585658,1.23769045,2467.6,2467.5,6.816]
["bitfinex","ETHUSD",1751467586097,1.23769045,2467.6,2467.4,2.146]
["bitfinex","ETHUSD",1751467586257,0.37749045,2467.5,2467.3,8.96]
["bitfinex","ETHUSD",1751467586460,0.8602,2467.6,2467.3,8.96]
["bitfinex","ETHUSD",1751467586461,0.37749045,2467.4,2467.3,8.96]
["bitfinex","ETHUSD",1751467586886,0.37749045,2467.4,2467.3,2.146]
["bitfinex","ETHUSD",1751467587262,0.37749045,2467.4,2467.1,0.2024]
["bitfinex","ETHUSD",1751467587458,0.8602,2467.2,2466.4,2.146]
["bitfinex","ETHUSD",1751467587690,0.37749045,2467.1,2466.4,8.958]
["bitfinex","ETHUSD",1751467587860,0.37776626,2467.0,2466.4,9.93759]
["bitfinex","ETHUSD",1751467588062,0.37776626,2467.1,2466.4,9.93759]
["bitfinex","ETHUSD",1751467588262,0.37776626,2467.0,2466.4,9.93759]
["bitfinex","ETHUSD",1751467588494,0.37776626,2467.1,2466.4,9.93759]
["bitfinex","ETHUSD",1751467588691,0.37776626,2467.0,2466.4,9.93759]
["bitfinex","ETHUSD",1751467588891,0.37776626,2466.9,2466.4,9.93759]
["bitfinex","ETHUSD",1751467589105,0.8602,2467.2,2466.5,6.813]
["bitfinex","ETHUSD",1751467589106,0.37776626,2466.8,2466.5,6.813]
["bitfinex","ETHUSD",1751467589306,0.37776626,2466.7,2466.5,6.812]
["bitfinex","ETHUSD",1751467589463,0.37776626,2467.1,2466.5,6.812]
["bitfinex","ETHUSD",1751467589790,0.37776626,2467.0,2466.5,6.812]
["bitfinex","ETHUSD",1751467589960,0.37776626,2466.9,2466.5,6.812]
["bitfinex","ETHUSD",1751467590165,0.37776626,2466.8,2466.5,6.812]
["bitfinex","ETHUSD",1751467590397,0.8602,2467.2,2466.5,7.7078]
["bitfinex","ETHUSD",1751467590698,0.37809105,2467.1,2466.5,7.7078]
["bitfinex","ETHUSD",1751467590989,0.37809105,2467.0,2466.5,7.7178]
["bitfinex","ETHUSD",1751467591197,0.8351,2466.8,2466.5,0.01]
["bitfinex","ETHUSD",1751467591386,0.37809105,2466.7,2466.5,2.157]
["bitfinex","ETHUSD",1751467591557,0.37809105,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467591965,0.37820224,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467592595,0.37820224,2466.6,2465.6,10.01]
["bitfinex","ETHUSD",1751467592794,13.26986716,2466.3,2465.6,0.01]
["bitfinex","ETHUSD",1751467592970,2.55248896,2466.2,2465.6,0.01]
["bitfinex","ETHUSD",1751467593175,0.37820224,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467593378,0.37820224,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467593694,0.37820224,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467593900,0.37820224,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467594065,0.37820224,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467594270,0.3782139,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467594466,0.3782139,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1751467594663,0.3782139,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751467594879,0.3782139,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467595180,0.37809495,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467595382,0.37809495,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467595576,0.37809495,2465.8,2465.6,0.01]
["bitfinex","ETHUSD",1751467595783,0.37809495,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467595969,0.37809495,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467596304,0.37809495,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467596483,0.37809495,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467596672,0.37809495,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467596872,0.37809495,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467597068,0.8473,2466.2,2465.6,0.01]
["bitfinex","ETHUSD",1751467597069,0.37809495,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467597282,0.37809495,2466.0,2465.6,0.01]
["bitfinex","ETHUSD",1751467597487,0.37809495,2466.1,2465.8,0.2024]
["bitfinex","ETHUSD",1751467597694,0.37809495,2466.1,2465.6,0.01]
["bitfinex","ETHUSD",1751467597695,0.9151,2465.9,2465.6,0.01]
["bitfinex","ETHUSD",1751467597898,0.2024,2465.7,2465.6,0.01]
["bitfinex","ETHUSD",1751467599370,0.8703,2466.2,2465.6,0.01]
["bitfinex","ETHUSD",1751467599603,0.37809495,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1751467599780,0.37809495,2466.0,2465.7,0.2024]
["bitfinex","ETHUSD",1751467599973,0.37809495,2466.1,2465.7,0.2024]
["bitfinex","ETHUSD",1751467600703,23.26986716,2466.9,2465.9,0.2024]
["bitfinex","ETHUSD",1751467600704,0.2024,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1751467600873,0.37809495,2466.3,2465.9,0.2024]
["bitfinex","ETHUSD",1751467601075,0.2024,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1751467601076,0.58049495,2466.4,2465.9,0.2024]
["bitfinex","ETHUSD",1751467601274,0.37809495,2466.4,2466.1,0.2024]
["bitfinex","ETHUSD",1751467601512,1.24772841,2466.5,2466.1,0.2024]
["bitfinex","ETHUSD",1751467601745,0.2024,2466.6,2466.2,2.4593]
["bitfinex","ETHUSD",1751467601912,0.02,2467.4,2466.8,0.8593]
["bitfinex","ETHUSD",1751467602113,0.02,2467.4,2467.0,10.0]
["bitfinex","ETHUSD",1751467602299,0.02,2467.4,2466.9,8.978]
["bitfinex","ETHUSD",1751467602300,0.02,2467.4,2467.3,10.0]
["bitfinex","ETHUSD",1751467602904,0.02,2467.4,2467.2,2.133]
["bitfinex","ETHUSD",1751467603079,0.02,2467.4,2466.8,8.986]
["bitfinex","ETHUSD",1751467604016,0.02,2467.4,2466.6,8.987]
["bitfinex","ETHUSD",1751467604017,0.8462,2467.3,2466.6,8.987]
["bitfinex","ETHUSD",1751467604906,1.08662,2467.2,2466.6,8.987]
["bitfinex","ETHUSD",1751467605077,0.8462,2467.3,2466.6,8.987]
["bitfinex","ETHUSD",1751467605902,0.55,2467.2,2466.6,8.987]
["bitfinex","ETHUSD",1751467607414,0.8462,2467.3,2466.6,8.987]
["bitfinex","ETHUSD",1751467608796,0.55,2467.2,2466.6,8.987]
["bitfinex","ETHUSD",1751467608991,0.9,2467.1,2466.4,2.142]
["bitfinex","ETHUSD",1751467609248,1.145,2467.0,2466.4,2.142]
["bitfinex","ETHUSD",1751467609604,0.55,2466.9,2466.4,2.142]
["bitfinex","ETHUSD",1751467609808,0.9,2466.8,2466.4,2.142]
["bitfinex","ETHUSD",1751467610324,0.9,2466.8,2466.4,0.01]
["bitfinex","ETHUSD",1751467610527,13.81986716,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1751467610827,2.25038672,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1751467612432,0.55,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751467612809,1.439,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751467613739,1.81677306,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751467613941,0.37777306,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751467614145,0.2024,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1751467614444,0.37772261,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1751467614809,1.50439487,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1751467615142,11.80002261,2466.6,2466.4,0.01]
["bitfinex","ETHUSD",1751467615344,0.37772261,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1751467617639,0.8688,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1751467617838,0.37822897,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1751467618137,0.37822897,2467.1,2466.4,0.90662244]
["bitfinex","ETHUSD",1751467618339,1.25432897,2467.2,2466.4,0.90662244]
["bitfinex","ETHUSD",1751467618544,1.25432897,2467.2,2466.4,0.01]
["bitfinex","ETHUSD",1751467618838,0.37822897,2467.1,2466.4,0.01]
["bitfinex","ETHUSD",1751467619040,23.64809613,2467.1,2466.4,0.01]
["bitfinex","ETHUSD",1751467619245,0.37822897,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1751467619427,0.37822897,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1751467619744,0.37822897,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1751467619908,2.18796187,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1751467620110,0.37822897,2466.9,2466.4,0.01]
["bitfinex","ETHUSD",1751467620739,0.37822897,2466.9,2466.5,0.8634]
["bitfinex","ETHUSD",1751467620941,0.37822897,2467.1,2466.5,4.91772495]
["bitfinex","ETHUSD",1751467621131,0.39822897,2467.3,2466.7,4.0539707]
["bitfinex","ETHUSD",1751467621333,0.02,2467.3,2466.8,0.40539707]
["bitfinex","ETHUSD",1751467621534,0.02,2467.3,2466.7,2.132]
["bitfinex","ETHUSD",1751467623547,0.57,2467.3,2466.7,2.132]
["bitfinex","ETHUSD",1751467623744,0.55,2467.1,2466.7,2.132]
["bitfinex","ETHUSD",1751467624447,0.2024,2466.8,2466.7,2.132]
["bitfinex","ETHUSD",1751467624856,0.2024,2466.8,2466.4,0.2124]
["bitfinex","ETHUSD",1751467625360,0.2024,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751467626036,0.02,2467.3,2466.5,0.8914]
["bitfinex","ETHUSD",1751467626242,0.2224,2467.3,2466.8,0.2024]
["bitfinex","ETHUSD",1751467628038,0.02,2467.1,2466.8,0.2024]
["bitfinex","ETHUSD",1751467628846,0.8584,2467.0,2466.5,2.132]
["bitfinex","ETHUSD",1751467629157,1.0608,2467.0,2466.6,0.2024]
["bitfinex","ETHUSD",1751467630146,0.8584,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1751467630467,0.2024,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1751467633867,1.0608,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751467634032,1.43963657,2467.0,2466.5,0.2024]
["bitfinex","ETHUSD",1751467634235,0.37883657,2467.0,2466.6,0.885]
["bitfinex","ETHUSD",1751467634439,0.37883657,2467.0,2466.7,0.2024]
["bitfinex","ETHUSD",1751467634744,0.39883657,2467.1,2466.7,0.2024]
["bitfinex","ETHUSD",1751467635450,0.39883657,2467.1,2466.4,0.01]
["bitfinex","ETHUSD",1751467635451,0.37883657,2467.0,2466.4,0.01]
["bitfinex","ETHUSD",1751467635657,0.37883657,2466.9,2466.6,0.2024]
["bitfinex","ETHUSD",1751467639030,1.22363657,2466.8,2466.4,0.01]
["bitfinex","ETHUSD",1751467639235,0.2024,2466.7,2466.4,0.01]
["bitfinex","ETHUSD",1751467639762,0.2024,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1751467639952,0.58123657,2466.7,2466.5,0.01]
["bitfinex","ETHUSD",1751467640144,0.37883657,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467640462,11.77583657,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467640760,14.28040694,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467640931,18.33457056,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467641448,14.2806732,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467643240,1.77610283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467644568,8.60310283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467645076,1.78180283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467645432,1.23180283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467648062,1.78180283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467648649,0.37910283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467648849,0.58150283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467650746,1.13150283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467650964,3.47953983,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467652280,0.58150283,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467653868,0.58139678,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467658078,1.13139678,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467658983,1.99459678,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467662686,1.99495166,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467663085,13.87434683,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467663292,13.87438334,2466.6,2466.5,0.01]
["bitfinex","ETHUSD",1751467668461,0.3993682,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467668659,0.02,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467668896,0.3993682,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467669199,0.02,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467669860,0.39917103,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467670060,0.02,2466.9,2466.7,1.0719]
["bitfinex","ETHUSD",1751467672202,0.02,2466.9,2466.7,5.12574204]
["bitfinex","ETHUSD",1751467672376,0.02,2466.9,2466.8,0.5125742]
["bitfinex","ETHUSD",1751467672582,0.02,2466.9,2466.8,5.41760912]
["bitfinex","ETHUSD",1751467672788,0.02,2466.9,2466.8,1.3637742]
["bitfinex","ETHUSD",1751467672984,0.02,2466.9,2466.8,15.41760912]
["bitfinex","ETHUSD",1751467673970,0.02,2466.9,2466.8,1.3637742]
["bitfinex","ETHUSD",1751467674470,0.02,2466.9,2466.8,0.8512]
["bitfinex","ETHUSD",1751467675610,0.02,2466.9,2466.8,36.27273392]
["bitfinex","ETHUSD",1751467675774,0.02,2467.1,2467.0,15.44930628]
["bitfinex","ETHUSD",1751467676115,0.02,2467.1,2467.0,35.50017344]
["bitfinex","ETHUSD",1751467676270,0.02,2467.1,2467.0,35.70257344]
["bitfinex","ETHUSD",1751467676474,1e-08,2467.3,2467.2,4.05317769]
["bitfinex","ETHUSD",1751467676672,0.02,2468.1,2467.6,4.93022066]
["bitfinex","ETHUSD",1751467676895,0.60075554,2468.4,2467.6,4.93022066]
["bitfinex","ETHUSD",1751467676896,0.02,2468.4,2468.2,34.05153553]
["bitfinex","ETHUSD",1751467677106,0.9101,2469.8,2468.6,14.94553402]
["bitfinex","ETHUSD",1751467677309,0.9101,2469.8,2468.7,6.87218355]
["bitfinex","ETHUSD",1751467677476,0.9101,2469.8,2468.9,4.05036508]
["bitfinex","ETHUSD",1751467677677,0.9101,2469.8,2468.9,10.0]
["bitfinex","ETHUSD",1751467677880,0.9101,2469.8,2468.7,2.82154012]
["bitfinex","ETHUSD",1751467678101,0.9101,2469.8,2468.8,8.923]
["bitfinex","ETHUSD",1751467678306,4.04823712,2470.3,2468.8,8.923]
["bitfinex","ETHUSD",1751467678307,0.8918,2470.3,2469.0,0.9235]
["bitfinex","ETHUSD",1751467678618,0.8918,2470.3,2469.0,4.97372131]
["bitfinex","ETHUSD",1751467678810,0.8918,2470.3,2469.0,0.9235]
["bitfinex","ETHUSD",1751467679123,0.8918,2470.3,2469.2,4.0498947]
["bitfinex","ETHUSD",1751467679292,0.9045,2471.0,2469.5,13.26986716]
["bitfinex","ETHUSD",1751467679478,0.9045,2471.0,2469.7,0.8688]
["bitfinex","ETHUSD",1751467679822,0.9045,2471.0,2469.9,4.04874514]
["bitfinex","ETHUSD",1751467680002,0.9045,2471.0,2470.0,8.944]
["bitfinex","ETHUSD",1751467680318,0.9045,2471.0,2470.1,0.8381]
["bitfinex","ETHUSD",1751467680616,14.17436716,2471.0,2470.1,0.8381]
["bitfinex","ETHUSD",1751467680819,10.0,2470.6,2469.7,0.8381]
["bitfinex","ETHUSD",1751467680985,0.55,2470.3,2469.4,0.8396]
["bitfinex","ETHUSD",1751467681181,1.38198672,2470.2,2469.4,0.8396]
["bitfinex","ETHUSD",1751467681782,4.88429031,2470.5,2469.4,0.8396]
["bitfinex","ETHUSD",1751467681783,0.8364,2470.5,2469.4,0.8396]
["bitfinex","ETHUSD",1751467682399,0.8364,2470.5,2469.5,10.0]
["bitfinex","ETHUSD",1751467682784,0.8364,2470.5,2469.4,10.8396]
["bitfinex","ETHUSD",1751467683216,0.55,2470.4,2469.4,0.8396]
["bitfinex","ETHUSD",1751467683430,10.55,2470.4,2469.4,0.8396]
["bitfinex","ETHUSD",1751467683715,1.54342479,2470.3,2469.4,0.8396]
["bitfinex","ETHUSD",1751467684116,0.8364,2470.5,2469.5,0.8662]
["bitfinex","ETHUSD",1751467684321,0.8364,2470.5,2469.6,10.0]
["bitfinex","ETHUSD",1751467685019,0.8877,2470.8,2469.8,10.0]
["bitfinex","ETHUSD",1751467685227,0.8877,2470.8,2469.9,9.8715]
["bitfinex","ETHUSD",1751467685415,0.8877,2470.8,2469.9,10.85865]
["bitfinex","ETHUSD",1751467685795,0.02,2470.5,2469.9,10.85865]
["bitfinex","ETHUSD",1751467686918,0.02,2470.5,2469.9,1.90865]
["bitfinex","ETHUSD",1751467687217,0.2216,2470.5,2470.1,0.2024]
["bitfinex","ETHUSD",1751467687383,0.2216,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751467687384,0.02,2470.5,2470.3,0.2016]
["bitfinex","ETHUSD",1751467687817,0.02,2470.5,2470.0,2.126]
["bitfinex","ETHUSD",1751467688120,0.8816,2470.4,2469.7,2.126]
["bitfinex","ETHUSD",1751467688323,0.2024,2470.1,2469.7,2.3284]
["bitfinex","ETHUSD",1751467689021,0.9212,2470.0,2469.3,8.951]
["bitfinex","ETHUSD",1751467689316,0.2024,2469.9,2469.5,0.2024]
["bitfinex","ETHUSD",1751467689533,0.55,2469.9,2469.0,8.954]
["bitfinex","ETHUSD",1751467689733,0.2024,2469.7,2469.2,0.2024]
["bitfinex","ETHUSD",1751467690529,0.2024,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1751467691203,1.0571,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1751467693116,0.2024,2469.4,2469.0,0.2024]
["bitfinex","ETHUSD",1751467693310,0.9136,2469.3,2468.5,9.735]
["bitfinex","ETHUSD",1751467693834,1.09136,2469.2,2468.5,9.735]
["bitfinex","ETHUSD",1751467694510,1.09136,2469.2,2468.3,12.152]
["bitfinex","ETHUSD",1751467694724,0.55,2469.2,2468.3,12.152]
["bitfinex","ETHUSD",1751467695816,0.9136,2469.1,2468.4,6.848]
["bitfinex","ETHUSD",1751467697404,0.37421176,2469.6,2468.5,0.9166]
["bitfinex","ETHUSD",1751467697405,0.9136,2469.5,2468.5,0.9166]
["bitfinex","ETHUSD",1751467700290,0.9136,2469.5,2468.3,0.01]
["bitfinex","ETHUSD",1751467700498,0.55,2469.4,2468.3,0.01]
["bitfinex","ETHUSD",1751467700811,0.8518,2469.3,2468.3,0.01]
["bitfinex","ETHUSD",1751467701315,0.55,2469.4,2468.3,0.01]
["bitfinex","ETHUSD",1751467701316,0.8518,2469.1,2468.3,0.01]
["bitfinex","ETHUSD",1751467703344,0.2024,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751467704436,1.22789858,2469.1,2468.3,0.01]
["bitfinex","ETHUSD",1751467704437,0.2024,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751467704729,0.57849858,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751467705026,0.37609858,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751467705333,0.8518,2469.1,2468.3,6.858]
["bitfinex","ETHUSD",1751467705334,0.37609858,2468.8,2468.3,6.858]
["bitfinex","ETHUSD",1751467705510,0.8518,2469.1,2468.4,0.2024]
["bitfinex","ETHUSD",1751467705511,0.2024,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1751467705693,0.37609858,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751467706302,0.2024,2468.9,2468.4,0.2024]
["bitfinex","ETHUSD",1751467706497,0.37755971,2468.8,2468.4,0.2024]
["bitfinex","ETHUSD",1751467706716,0.37755192,2468.7,2468.4,0.2024]
["bitfinex","ETHUSD",1751467707018,0.37755192,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751467708415,0.37743667,2468.6,2468.5,0.2024]
["bitfinex","ETHUSD",1751467708718,0.3774324,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1751467708912,0.3774324,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1751467709233,0.3774324,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751467709535,0.2024,2469.0,2468.5,0.2024]
["bitfinex","ETHUSD",1751467709736,0.3774083,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1751467709930,0.3774083,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1751467710226,0.2024,2469.0,2468.5,0.2024]
["bitfinex","ETHUSD",1751467710227,0.3774083,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751467710427,0.2024,2469.0,2468.5,0.2024]
["bitfinex","ETHUSD",1751467710603,0.37741775,2468.9,2468.5,0.2024]
["bitfinex","ETHUSD",1751467710937,0.37741775,2468.8,2468.5,0.2024]
["bitfinex","ETHUSD",1751467711121,0.37741775,2468.7,2468.5,0.2024]
["bitfinex","ETHUSD",1751467711303,0.2024,2469.0,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467711647,0.37748215,2468.9,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467711816,0.37748215,2468.8,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467712001,0.2024,2469.0,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467712202,0.37747354,2468.9,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467712403,0.37747354,2468.8,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467712634,0.37747354,2468.7,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467712842,0.2024,2469.0,2468.5,1.40336798]
["bitfinex","ETHUSD",1751467713051,0.37760941,2468.9,2468.5,5.45437934]
["bitfinex","ETHUSD",1751467713345,0.37760941,2468.8,2468.7,0.2024]
["bitfinex","ETHUSD",1751467714307,10.0,2469.8,2468.7,4.25311495]
["bitfinex","ETHUSD",1751467714308,0.9028,2469.4,2468.7,4.25311495]
["bitfinex","ETHUSD",1751467714508,0.37777834,2469.3,2468.9,0.2024]
["bitfinex","ETHUSD",1751467714819,0.37777834,2469.2,2469.1,14.05005872]
["bitfinex","ETHUSD",1751467715025,0.37777834,2469.2,2469.1,10.2024]
["bitfinex","ETHUSD",1751467715338,0.37777834,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467715535,0.37777834,2469.2,2469.1,10.2024]
["bitfinex","ETHUSD",1751467715728,0.37777834,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467717145,0.37777834,2469.2,2469.1,9.1774]
["bitfinex","ETHUSD",1751467717727,0.37777834,2469.2,2469.1,9.1764]
["bitfinex","ETHUSD",1751467717937,0.37777834,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467717938,1.27937834,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467718149,1.27937834,2469.2,2469.0,7.0224]
["bitfinex","ETHUSD",1751467718449,0.37891221,2469.1,2469.0,7.0224]
["bitfinex","ETHUSD",1751467719315,0.8386,2469.4,2469.0,7.0224]
["bitfinex","ETHUSD",1751467719556,0.02,2469.2,2469.0,7.0224]
["bitfinex","ETHUSD",1751467719741,0.37906443,2469.1,2469.0,22.64382939]
["bitfinex","ETHUSD",1751467719944,0.02,2469.2,2469.1,4.05005872]
["bitfinex","ETHUSD",1751467720263,0.02,2469.2,2469.1,14.05005872]
["bitfinex","ETHUSD",1751467723047,0.02,2469.2,2469.0,5.8237906]
["bitfinex","ETHUSD",1751467723222,0.02,2469.2,2469.0,1.77364]
["bitfinex","ETHUSD",1751467723420,0.02,2469.2,2469.1,8.965]
["bitfinex","ETHUSD",1751467724738,0.02,2469.2,2469.0,0.8562]
["bitfinex","ETHUSD",1751467725048,0.02,2469.2,2469.1,8.964]
["bitfinex","ETHUSD",1751467725362,0.02,2469.2,2469.1,8.962]
["bitfinex","ETHUSD",1751467726169,0.02,2469.2,2469.1,6.817]
["bitfinex","ETHUSD",1751467726330,0.02,2469.2,2469.1,8.957]
["bitfinex","ETHUSD",1751467727763,0.02,2469.2,2469.1,13.00705872]
["bitfinex","ETHUSD",1751467728063,0.02,2469.2,2469.1,25.57608436]
["bitfinex","ETHUSD",1751467729379,0.02,2469.2,2469.1,29.81608436]
["bitfinex","ETHUSD",1751467729564,0.02,2469.2,2469.1,25.57608436]
["bitfinex","ETHUSD",1751467729872,0.02,2469.2,2469.1,26.08484236]
["bitfinex","ETHUSD",1751467730661,0.02,2469.2,2469.1,11.0657]
["bitfinex","ETHUSD",1751467730864,0.02,2469.2,2469.1,19.1674]
["bitfinex","ETHUSD",1751467731265,0.02,2469.2,2469.1,13.21745872]
["bitfinex","ETHUSD",1751467731861,0.02,2469.2,2469.1,9.1674]
["bitfinex","ETHUSD",1751467732030,0.02,2469.2,2469.1,13.21745872]
["bitfinex","ETHUSD",1751467733864,0.02,2469.2,2469.1,9.1604]
["bitfinex","ETHUSD",1751467734068,0.02,2469.2,2469.1,13.21045872]
["bitfinex","ETHUSD",1751467737269,0.02,2469.2,2469.1,23.69533564]
["bitfinex","ETHUSD",1751467737837,0.02,2469.2,2469.1,24.57253564]
["bitfinex","ETHUSD",1751467738182,0.02,2469.2,2469.1,24.87321794]
["bitfinex","ETHUSD",1751467740273,0.02,2469.2,2469.1,24.08765872]
["bitfinex","ETHUSD",1751467740573,0.02,2469.2,2469.1,23.21045872]
["bitfinex","ETHUSD",1751467740756,0.02,2469.2,2469.1,19.1604]
["bitfinex","ETHUSD",1751467741140,0.02,2469.2,2469.1,23.21045872]
["bitfinex","ETHUSD",1751467742677,0.02,2469.2,2469.1,19.1604]
["bitfinex","ETHUSD",1751467742969,0.02,2469.2,2469.1,13.21045872]
["bitfinex","ETHUSD",1751467744470,0.02,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467744675,0.02,2469.2,2469.1,13.19045872]
["bitfinex","ETHUSD",1751467746244,0.02,2469.2,2469.1,9.1404]
["bitfinex","ETHUSD",1751467747368,0.02,2469.2,2469.1,9.1334]
["bitfinex","ETHUSD",1751467748273,0.02,2469.2,2469.1,13.18345872]
["bitfinex","ETHUSD",1751467751764,0.02,2469.2,2469.1,16.8799266]
["bitfinex","ETHUSD",1751467751970,0.02,2469.2,2469.1,17.7432266]
["bitfinex","ETHUSD",1751467752474,0.02,2469.2,2469.1,6.90616788]
["bitfinex","ETHUSD",1751467752648,0.02,2469.2,2469.1,9.1224]
["bitfinex","ETHUSD",1751467753783,0.02,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467753784,0.9298,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467753994,0.9298,2469.2,2469.1,6.9784]
["bitfinex","ETHUSD",1751467755895,0.02,2469.2,2469.1,6.9784]
["bitfinex","ETHUSD",1751467756379,0.02,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467756580,0.8897,2469.2,2469.1,6.9784]
["bitfinex","ETHUSD",1751467757185,1.26932515,2469.2,2469.1,6.776]
["bitfinex","ETHUSD",1751467758280,1.26919779,2469.2,2469.1,6.776]
["bitfinex","ETHUSD",1751467759053,0.39949779,2469.2,2468.9,9.731]
["bitfinex","ETHUSD",1751467759423,0.855,2468.8,2468.5,2.13]
["bitfinex","ETHUSD",1751467759549,0.855,2468.8,2468.6,6.776]
["bitfinex","ETHUSD",1751467759957,0.37941336,2468.7,2468.6,6.776]
["bitfinex","ETHUSD",1751467760179,0.855,2468.8,2468.6,6.776]
["bitfinex","ETHUSD",1751467760770,1.23441336,2468.8,2468.6,6.776]
["bitfinex","ETHUSD",1751467760983,0.2024,2468.6,2468.5,2.13]
["bitfinex","ETHUSD",1751467761198,1.0949,2468.6,2468.5,2.13]
["bitfinex","ETHUSD",1751467763299,0.02,2469.2,2468.5,2.13]
["bitfinex","ETHUSD",1751467763300,1.1078,2468.9,2468.5,2.13]
["bitfinex","ETHUSD",1751467763505,1.1078,2468.9,2468.6,6.777]
["bitfinex","ETHUSD",1751467765408,0.9054,2468.9,2468.6,6.777]
["bitfinex","ETHUSD",1751467765617,0.2024,2468.7,2468.6,6.777]
["bitfinex","ETHUSD",1751467767997,0.2024,2468.7,2468.5,2.13]
["bitfinex","ETHUSD",1751467768917,0.9054,2468.9,2468.5,3.04194]
["bitfinex","ETHUSD",1751467769082,0.9054,2468.9,2468.6,0.2024]
["bitfinex","ETHUSD",1751467772535,0.2024,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751467772836,0.8909,2469.1,2468.7,0.2024]
["bitfinex","ETHUSD",1751467773145,0.2224,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1751467775018,0.2224,2469.2,2468.5,2.13]
["bitfinex","ETHUSD",1751467775019,0.2024,2469.0,2468.6,0.2024]
["bitfinex","ETHUSD",1751467778134,0.02,2469.2,2468.5,2.13]
["bitfinex","ETHUSD",1751467778342,0.2224,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1751467780254,0.60084088,2469.2,2468.7,0.2024]
["bitfinex","ETHUSD",1751467781314,0.39844088,2469.2,2468.8,0.8958]
["bitfinex","ETHUSD",1751467781544,0.02,2469.2,2469.1,0.2024]
["bitfinex","ETHUSD",1751467781855,0.02,2469.2,2469.1,6.37345872]
["bitfinex","ETHUSD",1751467782037,0.02,2469.2,2469.1,7.41583575]
["bitfinex","ETHUSD",1751467782646,0.02,2469.2,2469.1,8.31163575]
["bitfinex","ETHUSD",1751467783254,0.02,2469.2,2469.1,31.55580088]
["bitfinex","ETHUSD",1751467783452,0.02,2469.2,2469.1,21.03557703]
["bitfinex","ETHUSD",1751467783652,0.02,2469.2,2469.1,21.03457703]
["bitfinex","ETHUSD",1751467784058,0.02,2469.2,2469.1,12.14057703]
["bitfinex","ETHUSD",1751467784353,0.02,2469.2,2469.1,9.9922]
["bitfinex","ETHUSD",1751467784653,0.02,2469.2,2469.1,9.0954]
["bitfinex","ETHUSD",1751467784958,0.02,2469.2,2469.1,13.14545872]
["bitfinex","ETHUSD",1751467786022,0.02,2469.2,2469.1,9.0954]
["bitfinex","ETHUSD",1751467786451,0.02,2469.2,2469.1,13.14545872]
["bitfinex","ETHUSD",1751467786657,0.02,2469.2,2469.1,14.54589459]
["bitfinex","ETHUSD",1751467786835,0.02,2469.2,2469.1,10.49583587]
["bitfinex","ETHUSD",1751467787236,0.02,2469.2,2469.1,14.54589459]
["bitfinex","ETHUSD",1751467787550,0.02,2469.2,2469.1,10.49583587]
["bitfinex","ETHUSD",1751467787722,0.02,2469.2,2469.1,14.54589459]
["bitfinex","ETHUSD",1751467788135,0.02,2469.2,2469.1,10.49583587]
["bitfinex","ETHUSD",1751467788337,0.02,2469.2,2469.1,14.54589459]
["bitfinex","ETHUSD",1751467788630,0.02,2469.2,2469.1,24.54589459]
["bitfinex","ETHUSD",1751467788831,0.02,2469.2,2469.1,25.41669459]
["bitfinex","ETHUSD",1751467789738,0.02,2469.2,2469.1,38.66085972]
["bitfinex","ETHUSD",1751467790143,0.02,2469.2,2469.1,38.96562084]
["bitfinex","ETHUSD",1751467790361,0.02,2469.2,2469.1,39.51562084]
["bitfinex","ETHUSD",1751467791939,0.02,2470.2,2469.3,0.8367]
["bitfinex","ETHUSD",1751467792141,0.02,2470.2,2469.2,14.0498947]
["bitfinex","ETHUSD",1751467792142,1e-08,2470.2,2470.1,4.485181]
["bitfinex","ETHUSD",1751467792462,0.37841543,2471.3,2470.7,4.04742603]
["bitfinex","ETHUSD",1751467792666,0.9058,2471.4,2470.8,12.939269]
["bitfinex","ETHUSD",1751467792667,0.37788128,2471.2,2470.8,12.939269]
["bitfinex","ETHUSD",1751467792873,0.37788128,2471.1,2470.9,4.04710834]
["bitfinex","ETHUSD",1751467793177,0.02,2472.0,2470.9,5.83567561]
["bitfinex","ETHUSD",1751467793178,0.8804,2471.6,2470.9,5.83567561]
["bitfinex","ETHUSD",1751467793465,0.37788128,2471.5,2470.9,5.83567561]
["bitfinex","ETHUSD",1751467793631,0.8804,2471.6,2470.9,5.83567561]
["bitfinex","ETHUSD",1751467793632,0.37788128,2471.4,2470.9,1.78856727]
["bitfinex","ETHUSD",1751467793825,0.37788128,2471.3,2470.9,1.78856727]
["bitfinex","ETHUSD",1751467794029,0.37788128,2471.5,2470.9,1.78856727]
["bitfinex","ETHUSD",1751467794262,0.8804,2471.6,2470.9,1.78856727]
["bitfinex","ETHUSD",1751467794263,0.37788128,2471.4,2470.9,9.18892041]
["bitfinex","ETHUSD",1751467794476,0.37788128,2471.5,2470.9,0.29792041]
["bitfinex","ETHUSD",1751467794674,0.37788128,2471.4,2470.9,9.18892041]
["bitfinex","ETHUSD",1751467794831,0.37788128,2471.5,2470.9,8.891]
["bitfinex","ETHUSD",1751467795172,0.8804,2471.1,2470.6,9.73]
["bitfinex","ETHUSD",1751467795334,0.8804,2471.1,2470.7,8.89]
["bitfinex","ETHUSD",1751467795534,0.8804,2471.1,2470.7,9.19913613]
["bitfinex","ETHUSD",1751467797426,0.8804,2471.1,2470.8,8.889]
["bitfinex","ETHUSD",1751467797632,0.8804,2471.1,2470.6,9.73]
["bitfinex","ETHUSD",1751467797832,0.8804,2471.1,2470.9,2.118]
["bitfinex","ETHUSD",1751467798257,0.8804,2471.1,2470.6,9.73]
["bitfinex","ETHUSD",1751467798569,0.8804,2471.1,2470.6,10.03664457]
["bitfinex","ETHUSD",1751467798869,0.8804,2471.1,2470.6,9.73]
["bitfinex","ETHUSD",1751467799067,0.8637,2470.9,2470.7,2.118]
["bitfinex","ETHUSD",1751467799234,0.8637,2470.9,2470.8,2.118]
["bitfinex","ETHUSD",1751467799435,0.8637,2470.9,2470.7,2.118]
["bitfinex","ETHUSD",1751467799636,0.55,2470.8,2470.1,10.02562295]
["bitfinex","ETHUSD",1751467799836,0.8637,2470.9,2470.1,10.02562295]
["bitfinex","ETHUSD",1751467799837,0.915,2470.7,2470.2,8.887]
["bitfinex","ETHUSD",1751467800867,0.915,2470.7,2469.9,9.727]
["bitfinex","ETHUSD",1751467801054,0.915,2470.7,2470.0,8.887]
["bitfinex","ETHUSD",1751467801255,0.915,2470.7,2469.6,0.8422]
["bitfinex","ETHUSD",1751467801479,0.915,2470.7,2469.7,8.887]
["bitfinex","ETHUSD",1751467801695,0.915,2470.7,2469.6,1.48023674]
["bitfinex","ETHUSD",1751467801854,0.915,2470.7,2469.8,18.614]
["bitfinex","ETHUSD",1751467802272,0.2016,2470.4,2470.0,0.2024]
["bitfinex","ETHUSD",1751467803491,0.915,2470.7,2469.8,18.614]
["bitfinex","ETHUSD",1751467803679,0.8593,2470.9,2470.5,0.2016]
["bitfinex","ETHUSD",1751467803875,0.8593,2470.9,2470.6,2.118]
["bitfinex","ETHUSD",1751467806282,0.8593,2470.9,2470.6,2.41582021]
["bitfinex","ETHUSD",1751467806890,0.8593,2470.9,2470.5,2.118]
["bitfinex","ETHUSD",1751467807067,0.2016,2470.6,2470.5,2.118]
["bitfinex","ETHUSD",1751467807268,1.0447,2470.6,2470.3,6.769]
["bitfinex","ETHUSD",1751467807472,1.0447,2470.6,2470.4,2.118]
["bitfinex","ETHUSD",1751467807861,1.0447,2470.6,2470.3,2.118]
["bitfinex","ETHUSD",1751467808894,1.0447,2470.6,2470.1,0.2024]
["bitfinex","ETHUSD",1751467809267,0.55,2470.8,2470.2,2.118]
["bitfinex","ETHUSD",1751467809592,0.55,2470.5,2470.2,2.118]
["bitfinex","ETHUSD",1751467809793,0.8913,2470.4,2470.2,2.118]
["bitfinex","ETHUSD",1751467811097,0.2024,2470.3,2470.2,2.118]
["bitfinex","ETHUSD",1751467813661,0.8913,2470.4,2470.2,2.3204]
["bitfinex","ETHUSD",1751467816298,0.2116,2470.7,2470.2,3.44504]
["bitfinex","ETHUSD",1751467816498,0.01,2470.7,2470.2,7.29079884]
["bitfinex","ETHUSD",1751467817684,0.01,2470.7,2470.3,4.04805148]
["bitfinex","ETHUSD",1751467818006,0.01,2470.7,2470.4,6.768]
["bitfinex","ETHUSD",1751467820302,0.01,2470.7,2470.2,1.12464]
["bitfinex","ETHUSD",1751467820507,1.23806784,2470.6,2470.3,2.116]
["bitfinex","ETHUSD",1751467821299,0.37856784,2470.5,2470.3,2.116]
["bitfinex","ETHUSD",1751467821507,0.01,2470.7,2470.3,3.0063]
["bitfinex","ETHUSD",1751467821713,0.01,2470.7,2470.4,4.04786312]
["bitfinex","ETHUSD",1751467821894,0.01,2470.7,2470.3,3.9315]
["bitfinex","ETHUSD",1751467821895,0.01,2470.7,2470.3,7.97957111]
["bitfinex","ETHUSD",1751467822216,0.01,2470.7,2470.3,3.9315]
["bitfinex","ETHUSD",1751467822508,0.38856784,2470.7,2470.3,3.9315]
["bitfinex","ETHUSD",1751467822805,0.01,2470.7,2470.4,1.47466689]
["bitfinex","ETHUSD",1751467823385,0.01,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467823575,0.38899572,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467823776,0.01,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467824212,0.38899572,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467824381,0.01,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467824812,0.38896608,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467824977,0.01,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467825478,0.38896608,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467825677,0.01,2470.7,2470.5,8.883]
["bitfinex","ETHUSD",1751467826406,0.01,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751467826612,0.38896608,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751467826781,0.01,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751467827319,0.01,2470.7,2470.6,0.81364679]
["bitfinex","ETHUSD",1751467827320,0.38896608,2470.7,2470.6,0.81364679]
["bitfinex","ETHUSD",1751467827483,0.01,2470.7,2470.6,0.81364679]
["bitfinex","ETHUSD",1751467829707,0.01,2470.7,2470.6,0.2016]
["bitfinex","ETHUSD",1751467829946,0.01,2470.7,2470.6,9.0836]
["bitfinex","ETHUSD",1751467830221,0.01,2470.7,2470.6,14.01719977]
["bitfinex","ETHUSD",1751467830380,0.01,2470.7,2470.6,24.01719977]
["bitfinex","ETHUSD",1751467830705,0.01,2470.7,2470.6,24.56719977]
["bitfinex","ETHUSD",1751467830919,0.02,2471.0,2470.9,14.96890834]
["bitfinex","ETHUSD",1751467831106,0.02,2471.0,2470.9,15.17050834]
["bitfinex","ETHUSD",1751467832324,0.02,2471.0,2470.9,40.22211834]
["bitfinex","ETHUSD",1751467832529,0.02,2471.0,2470.9,39.91909934]
["bitfinex","ETHUSD",1751467832734,0.02,2471.0,2470.9,39.34030834]
["bitfinex","ETHUSD",1751467833022,0.02,2471.0,2470.9,42.62925436]
["bitfinex","ETHUSD",1751467833395,0.02,2471.0,2470.9,35.68324236]
["bitfinex","ETHUSD",1751467834211,0.02,2471.0,2470.9,36.56346136]
["bitfinex","ETHUSD",1751467834551,0.02,2471.0,2470.9,37.11346136]
["bitfinex","ETHUSD",1751467835807,0.02,2471.0,2470.9,27.88945436]
["bitfinex","ETHUSD",1751467836008,0.02,2471.0,2470.9,42.31720536]
["bitfinex","ETHUSD",1751467836498,0.01,2471.7,2471.6,4.04596212]
["bitfinex","ETHUSD",1751467836698,0.01,2471.7,2471.6,14.25135833]
["bitfinex","ETHUSD",1751467836931,0.01,2471.7,2471.6,14.45295833]
["bitfinex","ETHUSD",1751467837418,0.01,2471.7,2471.6,24.45295833]
["bitfinex","ETHUSD",1751467839348,0.01,2471.7,2471.6,25.00295833]
["bitfinex","ETHUSD",1751467839936,0.01,2471.7,2471.6,55.30962504]
["bitfinex","ETHUSD",1751467840256,0.01,2471.9,2471.8,5.43973476]
["bitfinex","ETHUSD",1751467840453,0.01,2471.9,2471.8,26.44273955]
["bitfinex","ETHUSD",1751467840629,0.01,2471.9,2471.8,24.16370479]
["bitfinex","ETHUSD",1751467840949,0.01,2471.9,2471.8,10.91853966]
["bitfinex","ETHUSD",1751467841536,0.01,2471.9,2471.8,14.96417442]
["bitfinex","ETHUSD",1751467842353,0.01,2471.9,2471.8,28.20833955]
["bitfinex","ETHUSD",1751467842865,0.01,2471.9,2471.8,38.75833955]
["bitfinex","ETHUSD",1751467843026,0.01,2471.9,2471.8,57.31573655]
["bitfinex","ETHUSD",1751467843227,0.2016,2473.1,2472.3,0.8388]
["bitfinex","ETHUSD",1751467843524,0.2016,2473.1,2472.7,0.2016]
["bitfinex","ETHUSD",1751467843725,0.2016,2473.1,2472.8,6.762]
["bitfinex","ETHUSD",1751467844524,0.02,2474.0,2472.9,23.24416513]
["bitfinex","ETHUSD",1751467844733,0.2016,2473.7,2473.1,10.0]
["bitfinex","ETHUSD",1751467845057,0.2016,2473.7,2473.3,10.0]
["bitfinex","ETHUSD",1751467845227,0.2016,2473.7,2473.5,10.0]
["bitfinex","ETHUSD",1751467845560,0.2016,2473.7,2473.6,10.0]
["bitfinex","ETHUSD",1751467845855,1.04570157,2473.6,2472.9,9.721]
["bitfinex","ETHUSD",1751467846055,0.2016,2473.1,2472.9,9.721]
["bitfinex","ETHUSD",1751467846354,0.55,2473.4,2472.0,0.9163]
["bitfinex","ETHUSD",1751467846355,0.8478,2472.8,2472.7,2.113]
["bitfinex","ETHUSD",1751467846570,0.8478,2472.8,2472.7,6.761]
["bitfinex","ETHUSD",1751467846776,1.44914667,2473.5,2472.7,7.05804352]
["bitfinex","ETHUSD",1751467846930,0.8819,2473.0,2472.7,7.25964352]
["bitfinex","ETHUSD",1751467847337,0.926,2473.9,2472.7,7.05804352]
["bitfinex","ETHUSD",1751467847631,1.1276,2473.4,2472.9,0.2016]
["bitfinex","ETHUSD",1751467847822,1.1276,2473.4,2473.1,10.0]
["bitfinex","ETHUSD",1751467848023,1.1276,2473.4,2473.2,2.113]
["bitfinex","ETHUSD",1751467848333,0.926,2473.4,2473.1,6.759]
["bitfinex","ETHUSD",1751467848653,1.0468,2473.2,2473.1,6.759]
["bitfinex","ETHUSD",1751467850571,1.0468,2473.2,2473.0,2.113]
["bitfinex","ETHUSD",1751467851627,0.2016,2473.2,2473.0,2.113]
["bitfinex","ETHUSD",1751467851833,0.2016,2473.4,2473.0,2.113]
["bitfinex","ETHUSD",1751467852955,0.8544,2473.3,2473.0,2.113]
["bitfinex","ETHUSD",1751467853353,0.2016,2473.2,2473.0,2.113]
["bitfinex","ETHUSD",1751467854033,0.916,2473.1,2473.0,2.113]
["bitfinex","ETHUSD",1751467856168,0.916,2473.1,2472.7,0.29704352]
["bitfinex","ETHUSD",1751467856169,0.916,2473.1,2472.7,2.112]
["bitfinex","ETHUSD",1751467856474,0.2016,2472.8,2472.7,2.112]
["bitfinex","ETHUSD",1751467858347,0.9257,2473.0,2472.7,2.41560229]
["bitfinex","ETHUSD",1751467858750,0.9257,2473.0,2472.7,2.3136]
["bitfinex","ETHUSD",1751467860379,0.9257,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751467860536,1.1273,2473.0,2472.6,2.113]
["bitfinex","ETHUSD",1751467863347,0.9257,2473.0,2472.6,2.113]
["bitfinex","ETHUSD",1751467863541,0.9257,2473.0,2472.7,0.2016]
["bitfinex","ETHUSD",1751467863776,1.1078,2473.2,2472.7,0.2016]
["bitfinex","ETHUSD",1751467864365,0.2016,2473.0,2472.6,2.113]
["bitfinex","ETHUSD",1751467864880,0.9078,2472.9,2472.6,2.113]
["bitfinex","ETHUSD",1751467865547,0.9078,2472.9,2472.5,0.2016]
["bitfinex","ETHUSD",1751467865881,0.2016,2472.8,2472.5,2.113]
["bitfinex","ETHUSD",1751467866052,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751467866259,0.2016,2472.8,2472.4,2.113]
["bitfinex","ETHUSD",1751467867154,0.2016,2472.8,2472.5,0.8614]
["bitfinex","ETHUSD",1751467867283,0.8351,2473.1,2472.6,0.29744]
["bitfinex","ETHUSD",1751467867483,0.8351,2473.1,2472.6,0.49904]
["bitfinex","ETHUSD",1751467867684,1.0859,2473.3,2472.8,0.2016]
["bitfinex","ETHUSD",1751467867898,1.0859,2473.3,2472.8,4.24548076]
["bitfinex","ETHUSD",1751467868077,1.1007,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1751467871406,0.2016,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1751467871604,0.01,2473.6,2473.1,0.72450656]
["bitfinex","ETHUSD",1751467871807,0.01,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1751467872314,0.01,2473.6,2473.3,1.0401]
["bitfinex","ETHUSD",1751467872813,0.01,2473.6,2473.3,5.08315622]
["bitfinex","ETHUSD",1751467873019,0.01,2473.6,2473.3,1.0401]
["bitfinex","ETHUSD",1751467874314,0.01,2473.6,2473.3,0.2016]
["bitfinex","ETHUSD",1751467875103,0.01,2473.6,2473.3,2.3126]
["bitfinex","ETHUSD",1751467875309,0.8598,2473.5,2473.3,2.3126]
["bitfinex","ETHUSD",1751467876092,0.8598,2473.5,2473.1,0.2016]
["bitfinex","ETHUSD",1751467876427,0.903,2473.1,2472.8,0.2016]
["bitfinex","ETHUSD",1751467876592,0.2016,2472.9,2472.6,2.111]
["bitfinex","ETHUSD",1751467877130,0.903,2472.8,2472.5,0.02]
["bitfinex","ETHUSD",1751467877311,1.6546,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751467878191,11.6546,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751467878412,48.59321233,2472.6,2472.5,0.02]
["bitfinex","ETHUSD",1751467879123,10.55,2472.3,2471.6,0.02]
["bitfinex","ETHUSD",1751467879338,0.899,2472.2,2471.6,0.02]
["bitfinex","ETHUSD",1751467879639,0.2016,2471.7,2471.6,0.02]
["bitfinex","ETHUSD",1751467880716,0.2016,2471.9,2471.6,0.02]
["bitfinex","ETHUSD",1751467882188,0.899,2472.7,2471.7,0.9219]
["bitfinex","ETHUSD",1751467882491,0.2016,2472.3,2471.9,0.2016]
["bitfinex","ETHUSD",1751467882695,0.899,2472.7,2471.7,0.9219]
["bitfinex","ETHUSD",1751467882890,0.2016,2472.6,2472.1,0.2016]
["bitfinex","ETHUSD",1751467883639,3.011,2473.3,2472.2,0.9219]
["bitfinex","ETHUSD",1751467883828,0.2016,2472.8,2472.3,0.2016]
["bitfinex","ETHUSD",1751467884023,0.899,2472.7,2472.3,0.2016]
["bitfinex","ETHUSD",1751467884340,0.2016,2472.6,2472.1,2.3136]
["bitfinex","ETHUSD",1751467884910,0.2016,2472.6,2472.1,0.2016]
["bitfinex","ETHUSD",1751467885113,0.2016,2472.6,2472.1,2.3136]
["bitfinex","ETHUSD",1751467886734,0.2016,2472.6,2472.1,2.64016]
["bitfinex","ETHUSD",1751467887217,0.2016,2472.6,2472.1,2.3136]
["bitfinex","ETHUSD",1751467889848,0.55,2472.5,2472.1,0.2016]
["bitfinex","ETHUSD",1751467890053,0.2016,2472.3,2472.0,2.132]
["bitfinex","ETHUSD",1751467890750,0.55,2472.3,2472.0,0.02]
["bitfinex","ETHUSD",1751467890918,0.2016,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467891257,1.1701,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467891756,0.2016,2472.1,2472.0,0.02]
["bitfinex","ETHUSD",1751467891944,0.9057,2473.0,2472.0,0.8959]
["bitfinex","ETHUSD",1751467892251,10.0,2472.9,2472.1,1.0]
["bitfinex","ETHUSD",1751467892549,1.1443,2472.3,2472.1,1.0]
["bitfinex","ETHUSD",1751467894026,0.9427,2472.3,2472.1,1.0]
["bitfinex","ETHUSD",1751467894231,0.55,2472.2,2472.1,1.0]
["bitfinex","ETHUSD",1751467894429,0.9427,2472.3,2472.1,1.0]
["bitfinex","ETHUSD",1751467894691,0.2016,2472.2,2472.1,1.0]
["bitfinex","ETHUSD",1751467895154,0.9383,2472.6,2472.1,1.0]
["bitfinex","ETHUSD",1751467895319,0.2016,2472.4,2472.1,1.0]
["bitfinex","ETHUSD",1751467895738,0.9383,2472.6,2472.1,1.0]
["bitfinex","ETHUSD",1751467895955,1.1399,2472.6,2472.1,1.2016]
["bitfinex","ETHUSD",1751467897553,0.01,2472.5,2472.1,1.2016]
["bitfinex","ETHUSD",1751467898123,0.01,2472.5,2472.1,1.0]
["bitfinex","ETHUSD",1751467898420,0.01,2472.5,2472.3,0.2016]
["bitfinex","ETHUSD",1751467899450,0.01,2472.5,2472.1,3.112]
["bitfinex","ETHUSD",1751467899653,0.01,2472.5,2472.1,3.3136]
["bitfinex","ETHUSD",1751467900226,0.01,2472.5,2472.1,3.74098]
["bitfinex","ETHUSD",1751467900927,0.01,2472.5,2472.1,3.3136]
["bitfinex","ETHUSD",1751467901133,0.01,2472.5,2472.1,1.2016]
["bitfinex","ETHUSD",1751467901720,0.01,2472.5,2471.6,0.02]
["bitfinex","ETHUSD",1751467901721,10.0,2472.2,2471.6,0.02]
["bitfinex","ETHUSD",1751467901962,30.0,2471.6,2470.1,0.02]
["bitfinex","ETHUSD",1751467902148,0.9521,2471.0,2470.4,0.2016]
["bitfinex","ETHUSD",1751467902467,0.2016,2470.8,2470.4,0.2016]
["bitfinex","ETHUSD",1751467903123,0.2016,2470.8,2470.1,0.02]
["bitfinex","ETHUSD",1751467903124,0.931,2471.3,2470.2,2.112]
["bitfinex","ETHUSD",1751467903324,0.2016,2471.0,2470.5,0.2016]
["bitfinex","ETHUSD",1751467903557,0.931,2471.6,2470.3,0.2132]
["bitfinex","ETHUSD",1751467903724,0.931,2471.6,2470.8,0.2016]
["bitfinex","ETHUSD",1751467903725,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1751467903925,0.931,2471.6,2470.6,2.112]
["bitfinex","ETHUSD",1751467904255,0.2016,2471.4,2471.0,0.2016]
["bitfinex","ETHUSD",1751467904823,0.931,2471.6,2470.7,2.3232]
["bitfinex","ETHUSD",1751467904824,0.55,2471.5,2470.7,2.112]
["bitfinex","ETHUSD",1751467905038,0.2016,2471.2,2470.8,0.2016]
["bitfinex","ETHUSD",1751467905452,0.55,2471.5,2470.6,2.112]
["bitfinex","ETHUSD",1751467905639,0.2016,2471.1,2470.6,2.3136]
["bitfinex","ETHUSD",1751467906651,0.55,2471.3,2470.6,2.112]
["bitfinex","ETHUSD",1751467906849,0.2016,2470.9,2470.6,2.112]
["bitfinex","ETHUSD",1751467907967,0.2016,2471.0,2470.6,2.3136]
["bitfinex","ETHUSD",1751467908750,0.55,2471.3,2470.6,2.112]
["bitfinex","ETHUSD",1751467908944,0.2016,2470.9,2470.6,2.112]
["bitfinex","ETHUSD",1751467909684,0.2016,2470.9,2470.7,0.9271]
["bitfinex","ETHUSD",1751467909870,0.9303,2471.8,2470.7,0.9271]
["bitfinex","ETHUSD",1751467910676,0.02,2471.1,2470.7,0.9271]
["bitfinex","ETHUSD",1751467910859,0.02,2471.1,2470.7,4.04735401]
["bitfinex","ETHUSD",1751467911039,0.02,2471.1,2470.8,0.9164]
["bitfinex","ETHUSD",1751467911364,0.02,2471.1,2470.8,1.6471267]
["bitfinex","ETHUSD",1751467911569,0.02,2471.1,2470.8,0.9164]
["bitfinex","ETHUSD",1751467912390,0.02,2471.1,2470.6,2.34336]
["bitfinex","ETHUSD",1751467912534,0.02,2471.1,2470.9,4.04701629]
["bitfinex","ETHUSD",1751467912738,0.02,2471.1,2471.0,0.9362]
["bitfinex","ETHUSD",1751467913145,0.02,2471.1,2471.0,4.98314455]
["bitfinex","ETHUSD",1751467913351,0.02,2471.1,2471.0,1.83924064]
["bitfinex","ETHUSD",1751467915083,0.02,2471.1,2471.0,5.88618519]
["bitfinex","ETHUSD",1751467915585,0.02,2471.1,2471.0,1.83924064]
["bitfinex","ETHUSD",1751467915772,0.02,2471.1,2471.0,3.96324064]
["bitfinex","ETHUSD",1751467918093,0.02,2471.1,2471.0,4.96324064]
["bitfinex","ETHUSD",1751467919982,0.02,2471.1,2471.0,5.16484064]
["bitfinex","ETHUSD",1751467920695,0.02,2471.1,2471.0,9.21178519]
["bitfinex","ETHUSD",1751467921899,0.02,2471.1,2471.0,19.21178519]
["bitfinex","ETHUSD",1751467922107,0.02,2472.1,2471.6,4.04582463]
["bitfinex","ETHUSD",1751467922267,0.02,2472.1,2471.7,9.8172]
["bitfinex","ETHUSD",1751467922463,0.02,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751467922704,0.02,2472.1,2471.9,6.763]
["bitfinex","ETHUSD",1751467923375,0.02,2472.1,2471.8,6.763]
["bitfinex","ETHUSD",1751467925100,0.02,2472.1,2471.9,0.2016]
["bitfinex","ETHUSD",1751467926598,0.02,2472.1,2472.0,0.8891]
["bitfinex","ETHUSD",1751467927384,0.02,2472.1,2472.0,1.0907]
["bitfinex","ETHUSD",1751467931205,0.02,2472.1,2472.0,0.2016]
["bitfinex","ETHUSD",1751467932286,0.02,2472.1,2472.0,9.0836]
["bitfinex","ETHUSD",1751467933008,0.9868,2472.1,2472.0,6.758]
["bitfinex","ETHUSD",1751467933180,0.02,2472.1,2472.0,6.758]
["bitfinex","ETHUSD",1751467937080,0.02,2472.1,2471.8,0.2016]
["bitfinex","ETHUSD",1751467937284,0.02,2472.1,2471.8,2.111]
["bitfinex","ETHUSD",1751467937768,0.02,2472.1,2471.8,2.3126]
["bitfinex","ETHUSD",1751467940485,0.02,2472.1,2471.8,2.111]
["bitfinex","ETHUSD",1751467940699,0.2016,2472.0,2471.8,2.111]
["bitfinex","ETHUSD",1751467945015,0.02,2472.0,2471.8,2.3126]
["bitfinex","ETHUSD",1751467945194,0.02,2472.0,2471.8,3.2778]
["bitfinex","ETHUSD",1751467946033,0.02,2472.0,2471.8,4.48437179]
["bitfinex","ETHUSD",1751467946208,0.02,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751467949839,0.02,2472.0,2471.9,1.0881]
["bitfinex","ETHUSD",1751467950342,0.02,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751467950900,0.02,2472.0,2471.9,4.24707109]
["bitfinex","ETHUSD",1751467951129,0.02,2472.0,2471.9,1.60185711]
["bitfinex","ETHUSD",1751467952371,0.02,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751467954176,0.02,2472.0,2471.9,2.111]
["bitfinex","ETHUSD",1751467954526,0.02,2472.0,2471.7,2.111]
["bitfinex","ETHUSD",1751467954785,1.1647,2471.9,2471.7,2.111]
["bitfinex","ETHUSD",1751467954938,0.02,2472.0,2471.7,2.111]
["bitfinex","ETHUSD",1751467955258,0.2016,2471.9,2471.7,2.111]
["bitfinex","ETHUSD",1751467957310,0.02,2472.0,2471.7,2.3126]
["bitfinex","ETHUSD",1751467958060,0.2016,2471.9,2471.7,2.111]
["bitfinex","ETHUSD",1751467961833,0.02,2472.0,2471.7,2.111]
["bitfinex","ETHUSD",1751467962066,0.02,2472.0,2471.8,0.2016]
["bitfinex","ETHUSD",1751467965250,0.02,2472.0,2471.8,0.9687]
["bitfinex","ETHUSD",1751467965451,0.02,2472.0,2471.9,0.2016]
["bitfinex","ETHUSD",1751467973585,0.02,2472.0,2471.9,1.083]
["bitfinex","ETHUSD",1751467978883,0.02,2472.0,2471.9,19.943]
["bitfinex","ETHUSD",1751467979086,0.02,2472.0,2471.9,21.9373]
["bitfinex","ETHUSD",1751467981878,0.02,2472.0,2471.9,21.9363]
["bitfinex","ETHUSD",1751467982687,0.02,2472.0,2471.9,12.1959]
["bitfinex","ETHUSD",1751467982990,0.02,2472.0,2471.9,21.0549]
["bitfinex","ETHUSD",1751467983888,0.02,2472.0,2471.9,21.9695]
["bitfinex","ETHUSD",1751467984292,0.02,2472.0,2471.9,22.5195]
["bitfinex","ETHUSD",1751467984789,0.02,2472.0,2471.9,21.9685]
["bitfinex","ETHUSD",1751467984959,0.02,2472.0,2471.9,13.1105]
["bitfinex","ETHUSD",1751467985158,0.02,2472.0,2471.9,21.9685]
["bitfinex","ETHUSD",1751467987193,0.02,2472.0,2471.9,12.1959]
["bitfinex","ETHUSD",1751467987389,0.02,2472.0,2471.9,21.9392]
["bitfinex","ETHUSD",1751467987789,0.02,2472.0,2471.9,25.09937109]
["bitfinex","ETHUSD",1751467988292,0.02,2472.0,2471.9,35.18073263]
["bitfinex","ETHUSD",1751467988995,0.02,2472.0,2471.9,35.73073263]
["bitfinex","ETHUSD",1751467989197,0.01,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751467989359,0.01,2472.5,2472.4,11.60159623]
["bitfinex","ETHUSD",1751467989758,0.01,2472.5,2472.4,11.80319623]
["bitfinex","ETHUSD",1751467990987,0.01,2472.5,2472.4,7.75854327]
["bitfinex","ETHUSD",1751467992188,0.01,2472.5,2472.4,11.80319623]
["bitfinex","ETHUSD",1751467992596,0.01,2472.5,2472.4,12.69709623]
["bitfinex","ETHUSD",1751467992765,0.01,2472.5,2472.4,1.01054327]
["bitfinex","ETHUSD",1751467992966,0.9568,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751467993165,0.9568,2472.5,2472.4,6.9486]
["bitfinex","ETHUSD",1751467994263,0.9568,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751467994565,0.9568,2472.5,2472.4,6.9486]
["bitfinex","ETHUSD",1751467995993,0.9568,2472.5,2472.3,2.109]
["bitfinex","ETHUSD",1751467996170,0.9752,2472.4,2472.0,2.109]
["bitfinex","ETHUSD",1751467996372,0.9752,2472.2,2472.0,2.109]
["bitfinex","ETHUSD",1751467996566,1.1768,2472.2,2472.1,6.747]
["bitfinex","ETHUSD",1751467997170,0.9752,2472.2,2472.1,6.747]
["bitfinex","ETHUSD",1751467997569,0.9752,2472.2,2472.0,0.2016]
["bitfinex","ETHUSD",1751467997781,0.9752,2472.2,2472.1,6.747]
["bitfinex","ETHUSD",1751467998203,0.8831,2472.4,2472.1,6.9486]
["bitfinex","ETHUSD",1751467999367,0.01,2472.5,2472.1,6.747]
["bitfinex","ETHUSD",1751467999572,0.01,2472.5,2472.3,0.2016]
["bitfinex","ETHUSD",1751468002574,0.01,2472.5,2472.4,8.851]
["bitfinex","ETHUSD",1751468003644,0.9652,2472.4,2472.3,9.0526]
["bitfinex","ETHUSD",1751468003913,1.34403989,2472.4,2472.3,9.0526]
["bitfinex","ETHUSD",1751468004500,1.34403989,2472.4,2472.3,8.851]
["bitfinex","ETHUSD",1751468006575,0.01,2472.4,2472.3,8.851]
["bitfinex","ETHUSD",1751468006777,0.01,2472.4,2472.3,10.43485511]
["bitfinex","ETHUSD",1751468009120,0.01,2472.4,2472.3,15.93277167]
["bitfinex","ETHUSD",1751468009302,0.01,2472.4,2472.3,25.38277167]
["bitfinex","ETHUSD",1751468011588,0.01,2472.4,2472.3,25.69029608]
["bitfinex","ETHUSD",1751468011826,0.01,2472.4,2472.3,26.24029608]
["bitfinex","ETHUSD",1751468012179,1e-08,2472.5,2472.3,26.24029608]
["bitfinex","ETHUSD",1751468012384,0.02,2473.0,2472.9,4.04383517]
["bitfinex","ETHUSD",1751468012626,0.02,2473.0,2472.9,22.81519671]
["bitfinex","ETHUSD",1751468012825,0.02,2473.0,2472.9,33.75829671]
["bitfinex","ETHUSD",1751468015289,0.02,2473.0,2472.9,33.75629671]
["bitfinex","ETHUSD",1751468016487,0.02,2473.0,2472.9,19.9917]
["bitfinex","ETHUSD",1751468016688,0.02,2473.0,2472.9,22.7996751]
["bitfinex","ETHUSD",1751468016897,0.02,2473.0,2472.9,13.0095751]
["bitfinex","ETHUSD",1751468017098,0.02,2473.0,2472.9,0.2016]
["bitfinex","ETHUSD",1751468017308,0.9562,2473.0,2472.9,9.0486]
["bitfinex","ETHUSD",1751468017679,0.9562,2473.0,2472.9,2.3066]
["bitfinex","ETHUSD",1751468017881,0.9562,2473.0,2472.9,0.2016]
["bitfinex","ETHUSD",1751468018081,0.9562,2473.0,2472.3,9.716]
["bitfinex","ETHUSD",1751468018384,13.20000855,2472.6,2472.2,0.2016]
["bitfinex","ETHUSD",1751468018619,0.9614,2472.4,2472.0,6.761]
["bitfinex","ETHUSD",1751468018924,1.33894334,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468019082,0.9614,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468024286,12.39770086,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468024487,12.77500931,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468033704,42.77500931,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468034027,42.39770086,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468035712,49.13870086,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468035907,49.68870086,2472.4,2472.3,0.02]
["bitfinex","ETHUSD",1751468036308,0.9411,2471.8,2470.9,0.9216]
["bitfinex","ETHUSD",1751468036513,10.9411,2471.8,2470.9,0.9216]
["bitfinex","ETHUSD",1751468036709,0.9411,2471.8,2470.9,0.9216]
["bitfinex","ETHUSD",1751468037233,0.9411,2471.8,2471.0,5.05683822]
["bitfinex","ETHUSD",1751468037416,0.9411,2471.8,2471.3,0.9487]
["bitfinex","ETHUSD",1751468037806,10.0,2472.2,2471.3,0.9487]
["bitfinex","ETHUSD",1751468038129,0.912,2472.1,2471.3,1.45024487]
["bitfinex","ETHUSD",1751468038328,9.35630086,2472.4,2471.5,0.8921]
["bitfinex","ETHUSD",1751468038329,0.9719,2472.4,2471.5,0.8921]
["bitfinex","ETHUSD",1751468040435,0.9719,2472.4,2471.6,2.103]
["bitfinex","ETHUSD",1751468040436,10.0,2472.3,2471.6,2.103]
["bitfinex","ETHUSD",1751468040641,2.9367,2472.2,2471.6,2.103]
["bitfinex","ETHUSD",1751468041049,0.9367,2471.9,2471.4,2.103]
["bitfinex","ETHUSD",1751468041346,0.9081,2471.8,2471.4,2.103]
["bitfinex","ETHUSD",1751468042918,10.0,2471.6,2471.3,0.02]
["bitfinex","ETHUSD",1751468043122,0.9081,2471.5,2471.3,0.02]
["bitfinex","ETHUSD",1751468045135,6.74,2471.8,2471.3,0.02]
["bitfinex","ETHUSD",1751468045320,10.9081,2471.7,2471.3,0.02]
["bitfinex","ETHUSD",1751468046243,0.2016,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751468049232,0.2016,2471.6,2471.3,0.02]
["bitfinex","ETHUSD",1751468053271,0.9508,2471.5,2471.3,0.02]
["bitfinex","ETHUSD",1751468055167,0.2016,2471.6,2471.3,0.02]
["bitfinex","ETHUSD",1751468055524,0.976,2472.0,2471.4,0.9361]
["bitfinex","ETHUSD",1751468055833,0.976,2472.0,2471.5,0.2016]
["bitfinex","ETHUSD",1751468055834,0.2016,2471.9,2471.5,0.2016]
["bitfinex","ETHUSD",1751468056365,0.976,2472.0,2471.4,2.103]
["bitfinex","ETHUSD",1751468056534,0.2016,2471.8,2471.4,2.103]
["bitfinex","ETHUSD",1751468058580,0.2016,2471.6,2471.3,0.02]
["bitfinex","ETHUSD",1751468059738,0.9214,2471.5,2471.3,0.02]
["bitfinex","ETHUSD",1751468060063,0.2016,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751468060446,0.9214,2471.7,2471.3,0.02]
["bitfinex","ETHUSD",1751468060647,0.2016,2471.5,2471.3,0.02]
["bitfinex","ETHUSD",1751468061059,0.9214,2471.7,2471.3,0.02]
["bitfinex","ETHUSD",1751468061232,0.2016,2471.4,2471.3,0.02]
["bitfinex","ETHUSD",1751468063655,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1751468063869,0.2016,2471.9,2471.5,0.9149]
["bitfinex","ETHUSD",1751468064162,0.2016,2471.9,2471.5,3.0149]
["bitfinex","ETHUSD",1751468064893,0.2016,2471.9,2471.4,0.2016]
["bitfinex","ETHUSD",1751468065188,0.9564,2471.8,2471.3,2.12]
["bitfinex","ETHUSD",1751468065387,0.2016,2471.7,2471.3,2.12]
["bitfinex","ETHUSD",1751468065549,0.2016,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1751468070984,0.9568,2472.0,2471.4,0.02]
["bitfinex","ETHUSD",1751468071148,0.2016,2471.8,2471.4,0.2216]
["bitfinex","ETHUSD",1751468071367,0.2016,2471.8,2471.5,0.9039]
["bitfinex","ETHUSD",1751468072491,1.1604,2471.8,2471.4,2.3216]
["bitfinex","ETHUSD",1751468072688,0.2016,2471.8,2471.4,2.3216]
["bitfinex","ETHUSD",1751468075790,0.9646,2471.7,2471.4,0.2216]
["bitfinex","ETHUSD",1751468076675,0.2016,2471.8,2471.4,0.2216]
["bitfinex","ETHUSD",1751468076870,0.2016,2471.8,2471.4,1.1033]
["bitfinex","ETHUSD",1751468077975,0.2016,2471.8,2471.4,0.2216]
["bitfinex","ETHUSD",1751468078778,0.2016,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1751468083576,0.8959,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468083770,0.2016,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1751468085203,0.9252,2471.7,2471.4,0.02]
["bitfinex","ETHUSD",1751468085375,10.18939194,2471.6,2471.4,0.02]
["bitfinex","ETHUSD",1751468085704,0.92,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468086575,1.1216,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468088306,0.2016,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468090719,1.1441,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468090925,2.25851,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468091500,1.31601,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468091706,0.2016,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468093227,11.0934,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468094212,11.47261313,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468094880,1.47261313,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468096016,11.47261313,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468096221,13.53777189,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468096931,0.58081313,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468100416,11.51471313,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468100785,11.51447348,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468102993,1.51447348,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468103192,0.58057348,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468108435,0.58057348,2471.5,2471.4,0.9395]
["bitfinex","ETHUSD",1751468108728,0.37897348,2471.5,2471.4,0.9395]
["bitfinex","ETHUSD",1751468108941,0.37897348,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468110139,1.27017348,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468111323,0.8912,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468112566,2.3594951,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468121151,0.5807751,2471.5,2471.4,0.02]
["bitfinex","ETHUSD",1751468123222,0.5807751,2471.5,2471.4,15.04308955]
["bitfinex","ETHUSD",1751468123452,0.3791751,2471.5,2471.4,10.9968]
["bitfinex","ETHUSD",1751468123753,0.3791751,2471.9,2471.4,10.2216]
["bitfinex","ETHUSD",1751468124054,0.3791751,2471.8,2471.7,0.2016]
["bitfinex","ETHUSD",1751468124361,0.3791751,2471.8,2471.7,1.1518]
["bitfinex","ETHUSD",1751468124649,0.3791751,2471.8,2471.7,1.88078484]
["bitfinex","ETHUSD",1751468124853,0.01,2472.0,2471.8,0.9502]
["bitfinex","ETHUSD",1751468131045,0.01,2472.0,2471.8,4.99569654]
["bitfinex","ETHUSD",1751468131351,0.01,2472.0,2471.9,0.9404]
["bitfinex","ETHUSD",1751468131756,0.01,2472.0,2471.9,21.70687109]
["bitfinex","ETHUSD",1751468131959,0.01,2472.0,2471.9,25.87870844]
["bitfinex","ETHUSD",1751468132333,0.01,2472.0,2471.9,26.42870844]
["bitfinex","ETHUSD",1751468136062,0.01,2472.0,2471.9,28.51870844]
["bitfinex","ETHUSD",1751468136358,0.01,2472.0,2471.9,27.96870844]
["bitfinex","ETHUSD",1751468137757,0.01,2472.0,2471.9,27.96670844]
["bitfinex","ETHUSD",1751468141040,0.01,2472.0,2471.9,27.96570844]
["bitfinex","ETHUSD",1751468141448,0.01,2472.0,2471.9,5.13223735]
["bitfinex","ETHUSD",1751468141645,0.01,2472.0,2471.9,9.969]
["bitfinex","ETHUSD",1751468141852,0.01,2472.0,2471.9,1.162]
["bitfinex","ETHUSD",1751468142066,0.01,2472.0,2471.9,9.0286]
["bitfinex","ETHUSD",1751468143853,0.01,2472.0,2471.9,13.07407109]
["bitfinex","ETHUSD",1751468144044,0.01,2472.0,2471.9,14.4724782]
["bitfinex","ETHUSD",1751468145075,0.01,2472.0,2471.9,10.42700711]
["bitfinex","ETHUSD",1751468145254,0.01,2472.0,2471.9,14.4724782]
["bitfinex","ETHUSD",1751468145571,0.01,2472.0,2471.9,10.42700711]
["bitfinex","ETHUSD",1751468145982,0.01,2472.0,2471.9,14.4724782]
["bitfinex","ETHUSD",1751468147174,0.01,2472.0,2471.9,10.42700711]
["bitfinex","ETHUSD",1751468148976,0.01,2472.0,2471.9,9.0286]
["bitfinex","ETHUSD",1751468151063,0.01,2472.0,2471.9,13.07407109]
["bitfinex","ETHUSD",1751468151270,0.01,2472.0,2471.9,13.98127109]
["bitfinex","ETHUSD",1751468153177,0.01,2472.0,2471.9,23.98127109]
["bitfinex","ETHUSD",1751468153375,0.01,2472.0,2471.9,19.9358]
["bitfinex","ETHUSD",1751468153564,0.01,2472.0,2471.9,23.64964213]
["bitfinex","ETHUSD",1751468153768,0.01,2472.0,2471.9,9.9298]
["bitfinex","ETHUSD",1751468153967,0.01,2472.0,2471.9,9.0226]
["bitfinex","ETHUSD",1751468154368,0.01,2472.0,2471.9,2.3086]
["bitfinex","ETHUSD",1751468154682,0.01,2472.0,2471.9,9.0226]
["bitfinex","ETHUSD",1751468156556,0.01,2472.0,2471.9,9.0216]
["bitfinex","ETHUSD",1751468158281,0.01,2472.0,2471.9,25.46364107]
["bitfinex","ETHUSD",1751468158582,0.01,2472.0,2471.9,26.42644107]
["bitfinex","ETHUSD",1751468160679,0.01,2472.0,2471.9,26.42544107]
["bitfinex","ETHUSD",1751468162363,0.01,2472.0,2471.9,22.37996998]
["bitfinex","ETHUSD",1751468162563,0.01,2472.0,2471.9,26.42544107]
["bitfinex","ETHUSD",1751468163088,0.01,2472.0,2471.9,0.2216]
["bitfinex","ETHUSD",1751468163292,0.01,2472.0,2471.9,9.0196]
["bitfinex","ETHUSD",1751468163476,0.3890502,2472.0,2471.9,9.0196]
["bitfinex","ETHUSD",1751468164295,0.01,2472.0,2471.9,24.02367109]
["bitfinex","ETHUSD",1751468166589,0.01,2472.0,2471.9,15.22567109]
["bitfinex","ETHUSD",1751468166794,0.01,2472.0,2471.9,24.02267109]
["bitfinex","ETHUSD",1751468166999,0.01,2472.0,2471.9,26.82949203]
["bitfinex","ETHUSD",1751468168060,0.01,2472.0,2471.9,18.03249203]
["bitfinex","ETHUSD",1751468168267,0.01,2472.0,2471.9,26.82849203]
["bitfinex","ETHUSD",1751468172373,0.01,2472.0,2471.9,18.03249203]
["bitfinex","ETHUSD",1751468172573,0.01,2472.0,2471.9,26.82749203]
["bitfinex","ETHUSD",1751468173975,0.01,2472.0,2471.9,27.37749203]
["bitfinex","ETHUSD",1751468176585,0.01,2472.0,2471.9,20.66949203]
["bitfinex","ETHUSD",1751468176781,0.01,2472.0,2471.9,27.37649203]
["bitfinex","ETHUSD",1751468177682,0.01,2472.0,2471.9,18.03249203]
["bitfinex","ETHUSD",1751468177883,0.01,2472.0,2471.9,26.82649203]
["bitfinex","ETHUSD",1751468178615,0.01,2472.0,2471.9,27.37649203]
["bitfinex","ETHUSD",1751468179885,0.01,2472.5,2472.4,4.04465296]
["bitfinex","ETHUSD",1751468180084,0.01,2472.5,2472.4,17.51494309]
["bitfinex","ETHUSD",1751468180289,0.01,2472.5,2472.4,18.9896]
["bitfinex","ETHUSD",1751468181426,0.01,2472.5,2472.4,8.9896]
["bitfinex","ETHUSD",1751468182014,0.38893682,2472.5,2472.4,0.2016]
["bitfinex","ETHUSD",1751468182221,0.9384,2472.4,2471.9,4.77]
["bitfinex","ETHUSD",1751468182419,0.9384,2472.4,2472.1,0.2016]
["bitfinex","ETHUSD",1751468182586,0.9384,2472.4,2472.2,2.082]
["bitfinex","ETHUSD",1751468182991,0.9384,2472.4,2472.3,6.705]
["bitfinex","ETHUSD",1751468183199,1.31737978,2472.4,2472.3,6.705]
["bitfinex","ETHUSD",1751468186323,1.51897978,2472.4,2472.3,6.705]
["bitfinex","ETHUSD",1751468187645,1.51897978,2472.4,2471.9,0.2216]
["bitfinex","ETHUSD",1751468187828,0.37897978,2472.3,2472.2,2.082]
["bitfinex","ETHUSD",1751468188025,0.37897978,2472.3,2472.2,8.786]
["bitfinex","ETHUSD",1751468191826,0.37897978,2472.3,2471.9,0.2216]
["bitfinex","ETHUSD",1751468192025,1.14,2472.4,2472.2,6.704]
["bitfinex","ETHUSD",1751468192236,0.37890736,2472.3,2472.2,6.704]
["bitfinex","ETHUSD",1751468192843,0.37890736,2472.3,2472.2,6.9056]
["bitfinex","ETHUSD",1751468193130,0.37890736,2472.3,2472.2,8.20898484]
["bitfinex","ETHUSD",1751468193329,0.37890736,2472.3,2472.2,23.22476501]
["bitfinex","ETHUSD",1751468194738,0.01,2472.5,2472.3,10.0]
["bitfinex","ETHUSD",1751468194898,0.3788666,2472.4,2472.3,10.0]
["bitfinex","ETHUSD",1751468195301,0.3788666,2472.4,2472.3,10.2016]
["bitfinex","ETHUSD",1751468195522,0.3788666,2472.4,2472.3,12.73237908]
["bitfinex","ETHUSD",1751468196024,0.3788666,2472.4,2472.3,8.9876]
["bitfinex","ETHUSD",1751468196231,0.37886941,2472.4,2472.3,8.9866]
["bitfinex","ETHUSD",1751468196526,0.37886941,2472.4,2472.3,8.785]
["bitfinex","ETHUSD",1751468196918,0.37886941,2472.4,2472.2,0.2016]
["bitfinex","ETHUSD",1751468197117,0.9844,2472.5,2472.3,8.785]
["bitfinex","ETHUSD",1751468197311,0.37889151,2472.4,2472.3,8.785]
["bitfinex","ETHUSD",1751468198535,0.38889151,2472.4,2472.3,8.785]
["bitfinex","ETHUSD",1751468200335,0.38889151,2472.4,2472.0,0.2016]
["bitfinex","ETHUSD",1751468200516,1.28469151,2472.3,2472.1,2.083]
["bitfinex","ETHUSD",1751468200703,0.58049151,2472.2,2472.1,2.083]
["bitfinex","ETHUSD",1751468201303,0.2016,2472.2,2472.1,2.083]
["bitfinex","ETHUSD",1751468202509,0.963,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468202807,14.55234314,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468203009,27.00757745,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468204339,3.79705613,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468204541,1.34182182,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468205039,0.963,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468205239,1.34138327,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468205443,1.3413833,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468205633,0.963,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468205836,2.0593,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468206329,0.963,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468206627,1.34135259,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468207943,0.963,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468211445,0.37833972,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468211608,8.7535,2472.3,2471.9,0.02]
["bitfinex","ETHUSD",1751468211609,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468211933,0.37841047,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468212129,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468212334,0.37846106,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468212534,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468212746,0.37846021,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468212943,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468213143,0.37846024,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468213346,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468213652,0.37848507,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468213813,0.2016,2472.2,2471.9,0.02]
["bitfinex","ETHUSD",1751468214015,0.37848596,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468214213,0.37851868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468214524,0.58011868,2472.1,2471.9,0.02]
["bitfinex","ETHUSD",1751468214725,0.37851868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468216928,1.15521868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468217721,2.29090055,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468218153,15.50142187,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468219542,2.29090055,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468222447,2.30090055,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468225334,1.16521868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468225546,0.38851868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468226654,1.20511868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468227827,10.38597569,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468235757,0.38851868,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468236134,0.01,2472.0,2471.9,0.02]
["bitfinex","ETHUSD",1751468237465,0.01,2472.0,2471.9,0.7851]
["bitfinex","ETHUSD",1751468239376,0.01,2472.0,2471.9,1.28834906]
["bitfinex","ETHUSD",1751468239673,0.01,2472.0,2471.9,0.7851]
["bitfinex","ETHUSD",1751468240038,0.3884324,2472.0,2471.9,0.7851]
["bitfinex","ETHUSD",1751468241858,0.3884324,2472.0,2471.9,2.8591]
["bitfinex","ETHUSD",1751468242571,0.3884324,2472.0,2471.9,0.7851]
["bitfinex","ETHUSD",1751468242758,0.3884324,2472.0,2471.9,2.8591]
["bitfinex","ETHUSD",1751468242957,0.3884324,2472.0,2471.9,3.56974675]
["bitfinex","ETHUSD",1751468243545,0.3884324,2472.0,2471.9,2.8591]
["bitfinex","ETHUSD",1751468243943,0.01,2472.0,2471.9,6.90457109]
["bitfinex","ETHUSD",1751468244170,0.01,2472.0,2471.9,3.0607]
["bitfinex","ETHUSD",1751468244976,0.01,2472.0,2471.9,7.10617109]
["bitfinex","ETHUSD",1751468245451,0.01,2472.0,2471.9,3.0607]
["bitfinex","ETHUSD",1751468245652,0.01,2472.0,2471.9,5.09398729]
["bitfinex","ETHUSD",1751468246555,0.01,2472.0,2471.9,3.01998729]
["bitfinex","ETHUSD",1751468246862,0.01,2472.0,2471.9,2.8591]
["bitfinex","ETHUSD",1751468247977,0.01,2472.0,2471.9,6.90457109]
["bitfinex","ETHUSD",1751468248182,0.01,2472.0,2471.9,7.10617109]
["bitfinex","ETHUSD",1751468248675,0.01,2472.0,2471.9,17.10617109]
["bitfinex","ETHUSD",1751468249468,0.01,2472.0,2471.9,13.0607]
["bitfinex","ETHUSD",1751468249680,0.01,2472.0,2471.9,14.68898543]
["bitfinex","ETHUSD",1751468249849,0.01,2472.0,2471.9,19.7487]
["bitfinex","ETHUSD",1751468250050,0.01,2472.0,2471.9,23.79417109]
["bitfinex","ETHUSD",1751468251587,0.01,2472.0,2471.9,19.7487]
["bitfinex","ETHUSD",1751468251762,0.01,2472.0,2471.9,19.7477]
["bitfinex","ETHUSD",1751468252460,0.01,2472.0,2471.9,10.9867]
["bitfinex","ETHUSD",1751468252780,0.01,2472.0,2471.9,22.16902591]
["bitfinex","ETHUSD",1751468253553,0.01,2472.0,2471.9,9.7477]
["bitfinex","ETHUSD",1751468254198,0.01,2472.0,2471.9,0.9867]
["bitfinex","ETHUSD",1751468254350,0.01,2472.0,2471.9,8.9816]
["bitfinex","ETHUSD",1751468259106,0.01,2472.0,2471.9,13.81097109]
["bitfinex","ETHUSD",1751468265722,0.01,2472.0,2471.9,13.60937109]
["bitfinex","ETHUSD",1751468265922,0.01,2472.0,2471.9,9.5639]
["bitfinex","ETHUSD",1751468266112,0.01,2472.0,2471.9,11.8429389]
["bitfinex","ETHUSD",1751468266310,0.01,2472.0,2471.9,8.776]
["bitfinex","ETHUSD",1751468268499,0.01,2472.0,2471.9,12.82147109]
["bitfinex","ETHUSD",1751468268720,0.01,2472.0,2471.9,8.776]
["bitfinex","ETHUSD",1751468269025,0.01,2472.0,2471.9,13.60427109]
["bitfinex","ETHUSD",1751468270434,0.01,2472.0,2471.9,16.28733864]
["bitfinex","ETHUSD",1751468275743,0.01,2472.0,2471.9,16.48893864]
["bitfinex","ETHUSD",1751468278723,0.01,2472.0,2471.9,26.48893864]
["bitfinex","ETHUSD",1751468278927,0.01,2472.0,2471.9,4.97266755]
["bitfinex","ETHUSD",1751468279128,0.01,2472.0,2471.9,13.01507109]
["bitfinex","ETHUSD",1751468279365,0.01,2472.0,2471.9,12.81347109]
["bitfinex","ETHUSD",1751468279742,0.01,2472.0,2471.9,22.81347109]
["bitfinex","ETHUSD",1751468280272,0.01,2472.0,2471.9,23.62067109]
["bitfinex","ETHUSD",1751468280937,0.01,2472.0,2471.9,32.8015281]
["bitfinex","ETHUSD",1751468281141,0.01,2472.0,2471.9,36.48623681]
["bitfinex","ETHUSD",1751468281527,0.01,2472.0,2471.9,37.03623681]
["bitfinex","ETHUSD",1751468282360,0.01,2472.4,2472.3,4.59481656]
["bitfinex","ETHUSD",1751468282577,0.01,2472.4,2472.3,22.08001656]
["bitfinex","ETHUSD",1751468283758,0.01,2472.4,2472.3,15.40201656]
["bitfinex","ETHUSD",1751468283943,0.01,2472.4,2472.3,27.41531272]
["bitfinex","ETHUSD",1751468284547,0.01,2472.4,2472.3,18.66931272]
["bitfinex","ETHUSD",1751468284745,0.01,2472.4,2472.3,27.41531272]
["bitfinex","ETHUSD",1751468285343,0.01,2472.4,2472.3,27.41431272]
["bitfinex","ETHUSD",1751468286767,0.01,2472.5,2472.4,15.35985296]
["bitfinex","ETHUSD",1751468286969,0.02,2473.0,2472.9,14.04383517]
["bitfinex","ETHUSD",1751468287274,0.02,2473.0,2472.9,32.73389218]
["bitfinex","ETHUSD",1751468287560,0.02,2473.0,2472.9,23.55303517]
["bitfinex","ETHUSD",1751468287737,0.02,2473.0,2472.9,32.73389218]
["bitfinex","ETHUSD",1751468287938,0.02,2473.0,2472.9,36.41167766]
["bitfinex","ETHUSD",1751468288135,0.02,2473.0,2472.9,27.23082065]
["bitfinex","ETHUSD",1751468288370,0.02,2473.0,2472.9,27.22982065]
["bitfinex","ETHUSD",1751468289041,0.02,2473.0,2472.9,36.41067766]
["bitfinex","ETHUSD",1751468289997,0.02,2473.0,2472.9,27.22982065]
["bitfinex","ETHUSD",1751468292050,0.02,2473.0,2472.9,36.41067766]
["bitfinex","ETHUSD",1751468293381,0.02,2473.0,2472.9,36.96067766]
["bitfinex","ETHUSD",1751468294188,0.02,2473.0,2472.9,36.7111112]
["bitfinex","ETHUSD",1751468294852,0.02,2473.0,2472.9,37.2611112]
["bitfinex","ETHUSD",1751468295787,0.02,2473.0,2472.9,21.40725419]
["bitfinex","ETHUSD",1751468296085,0.02,2473.0,2472.9,28.07925419]
["bitfinex","ETHUSD",1751468296277,0.02,2473.0,2472.9,41.27389039]
["bitfinex","ETHUSD",1751468297397,0.35805498,2473.8,2473.5,4.59285425]
["bitfinex","ETHUSD",1751468297565,0.7745,2474.9,2473.9,4.04207633]
["bitfinex","ETHUSD",1751468297765,0.7745,2474.9,2474.0,16.671]
["bitfinex","ETHUSD",1751468297985,0.7745,2474.9,2474.0,20.71302973]
["bitfinex","ETHUSD",1751468298182,0.7611,2474.7,2474.0,14.04202973]
["bitfinex","ETHUSD",1751468298501,0.7611,2474.7,2474.1,8.738]
["bitfinex","ETHUSD",1751468298669,0.7611,2474.7,2474.2,6.671]
["bitfinex","ETHUSD",1751468298869,0.7796,2474.5,2474.2,6.671]
["bitfinex","ETHUSD",1751468299104,0.7796,2474.5,2474.2,10.71269003]
["bitfinex","ETHUSD",1751468299404,0.7796,2474.7,2474.3,4.04142112]
["bitfinex","ETHUSD",1751468299607,0.7796,2474.7,2474.4,6.671]
["bitfinex","ETHUSD",1751468299765,0.7796,2474.7,2474.5,6.671]
["bitfinex","ETHUSD",1751468299766,0.385705,2474.7,2474.5,6.671]
["bitfinex","ETHUSD",1751468299964,0.385705,2474.7,2474.5,10.71219845]
["bitfinex","ETHUSD",1751468300422,0.385705,2474.7,2474.5,6.671]
["bitfinex","ETHUSD",1751468300669,0.8091,2474.6,2474.2,10.0]
["bitfinex","ETHUSD",1751468301089,0.8091,2474.6,2474.3,8.737]
["bitfinex","ETHUSD",1751468301291,1.2363255,2474.6,2474.3,8.737]
["bitfinex","ETHUSD",1751468302191,1.2363255,2474.6,2474.4,8.737]
["bitfinex","ETHUSD",1751468302396,0.8091,2474.6,2474.4,8.737]
["bitfinex","ETHUSD",1751468302567,0.8091,2474.6,2474.2,14.04161017]
["bitfinex","ETHUSD",1751468302767,0.8091,2474.6,2474.0,4.04194331]
["bitfinex","ETHUSD",1751468302995,0.8091,2474.6,2474.2,10.0]
["bitfinex","ETHUSD",1751468303295,0.8091,2474.6,2474.3,2.067]
["bitfinex","ETHUSD",1751468303892,0.8091,2474.6,2474.4,6.668]
["bitfinex","ETHUSD",1751468304193,0.8091,2474.6,2473.9,10.0]
["bitfinex","ETHUSD",1751468304194,0.8091,2474.6,2474.1,2.062]
["bitfinex","ETHUSD",1751468304396,0.8091,2474.6,2473.9,10.0]
["bitfinex","ETHUSD",1751468304599,0.8091,2474.6,2474.0,8.73]
["bitfinex","ETHUSD",1751468304767,0.8091,2474.6,2474.1,8.73]
["bitfinex","ETHUSD",1751468304965,0.8091,2474.6,2473.9,10.0]
["bitfinex","ETHUSD",1751468305180,0.8091,2474.6,2473.8,9.715]
["bitfinex","ETHUSD",1751468305397,0.8091,2474.6,2473.9,8.73]
["bitfinex","ETHUSD",1751468305994,0.8091,2474.6,2474.0,6.668]
["bitfinex","ETHUSD",1751468306199,0.7631,2474.4,2474.0,6.668]
["bitfinex","ETHUSD",1751468306970,0.7631,2474.4,2474.0,10.70993845]
["bitfinex","ETHUSD",1751468307386,0.7631,2474.4,2474.0,6.668]
["bitfinex","ETHUSD",1751468307588,0.7631,2474.4,2474.1,8.73]
["bitfinex","ETHUSD",1751468308101,0.7631,2474.4,2474.2,8.73]
["bitfinex","ETHUSD",1751468308304,0.7631,2474.4,2473.8,9.715]
["bitfinex","ETHUSD",1751468308603,0.7631,2474.4,2474.1,2.062]
["bitfinex","ETHUSD",1751468308897,0.7631,2474.4,2474.2,6.667]
["bitfinex","ETHUSD",1751468309504,0.7631,2474.4,2473.8,9.715]
["bitfinex","ETHUSD",1751468309904,0.7631,2474.4,2473.9,8.729]
["bitfinex","ETHUSD",1751468310280,0.7631,2474.4,2474.0,8.729]
["bitfinex","ETHUSD",1751468314104,0.7631,2474.4,2473.8,9.715]
["bitfinex","ETHUSD",1751468314513,0.7631,2474.4,2473.9,8.728]
["bitfinex","ETHUSD",1751468317310,0.7631,2474.4,2473.9,10.97654503]
["bitfinex","ETHUSD",1751468317505,0.2016,2474.3,2473.9,10.97654503]
["bitfinex","ETHUSD",1751468318481,0.7731,2474.4,2473.9,10.97654503]
["bitfinex","ETHUSD",1751468318683,0.7731,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1751468318883,0.7731,2474.4,2474.2,6.665]
["bitfinex","ETHUSD",1751468319313,0.7731,2474.4,2474.2,7.69067436]
["bitfinex","ETHUSD",1751468319490,0.01,2474.4,2474.2,7.69067436]
["bitfinex","ETHUSD",1751468319689,0.01,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1751468321409,0.01,2474.4,2474.3,6.665]
["bitfinex","ETHUSD",1751468328897,0.01,2474.4,2474.3,25.8239163]
["bitfinex","ETHUSD",1751468329098,0.01,2474.4,2474.3,17.01952272]
["bitfinex","ETHUSD",1751468329313,0.01,2474.4,2474.3,35.65683902]
["bitfinex","ETHUSD",1751468330135,0.01,2474.4,2474.3,26.49792272]
["bitfinex","ETHUSD",1751468332350,0.01,2474.4,2474.3,27.04792272]
["bitfinex","ETHUSD",1751468333899,30.0,2475.0,2474.9,15.37196729]
["bitfinex","ETHUSD",1751468333900,26.44901072,2475.0,2474.9,15.37196729]
["bitfinex","ETHUSD",1751468334099,26.44901072,2475.0,2474.9,35.12336528]
["bitfinex","ETHUSD",1751468334398,4.57664561,2475.0,2474.9,48.07535028]
["bitfinex","ETHUSD",1751468334719,4.57664561,2475.0,2474.9,37.65616528]
["bitfinex","ETHUSD",1751468334895,4.57664561,2475.0,2474.9,25.96444898]
["bitfinex","ETHUSD",1751468336136,4.57664561,2475.0,2474.9,25.96344898]
["bitfinex","ETHUSD",1751468336943,4.57664561,2475.0,2474.9,12.42248169]
["bitfinex","ETHUSD",1751468337145,4.57664561,2475.0,2474.9,8.9196]
["bitfinex","ETHUSD",1751468337951,4.57664561,2475.0,2474.9,18.9196]
["bitfinex","ETHUSD",1751468338133,4.57664561,2475.0,2474.9,10.2016]
["bitfinex","ETHUSD",1751468338303,4.57664561,2475.0,2474.9,18.9196]
["bitfinex","ETHUSD",1751468338936,4.57664561,2475.0,2474.9,12.2596]
["bitfinex","ETHUSD",1751468339147,4.57664561,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751468339350,4.57664561,2475.0,2474.9,6.8606]
["bitfinex","ETHUSD",1751468339653,5.80861017,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468339853,5.80861017,2475.0,2474.7,6.659]
["bitfinex","ETHUSD",1751468339854,0.7959,2474.9,2474.7,6.659]
["bitfinex","ETHUSD",1751468340341,0.7959,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751468340531,0.7959,2474.9,2474.6,6.659]
["bitfinex","ETHUSD",1751468341742,0.7959,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468341927,1.33315456,2474.9,2474.0,10.7645]
["bitfinex","ETHUSD",1751468342246,0.7756,2474.8,2474.5,0.2016]
["bitfinex","ETHUSD",1751468342619,0.2016,2474.7,2474.2,0.2016]
["bitfinex","ETHUSD",1751468342819,0.7756,2474.6,2474.0,2.058]
["bitfinex","ETHUSD",1751468343012,0.2016,2474.5,2474.1,0.2016]
["bitfinex","ETHUSD",1751468343211,0.7799,2474.4,2473.8,9.715]
["bitfinex","ETHUSD",1751468343445,0.7799,2474.2,2474.0,6.659]
["bitfinex","ETHUSD",1751468345046,0.8251,2474.4,2474.0,6.659]
["bitfinex","ETHUSD",1751468345211,0.8251,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1751468345419,0.8181,2474.6,2474.3,0.2016]
["bitfinex","ETHUSD",1751468345622,0.8181,2474.8,2474.4,6.66]
["bitfinex","ETHUSD",1751468345839,0.8181,2474.8,2474.5,0.2016]
["bitfinex","ETHUSD",1751468347046,0.8181,2474.8,2474.5,1.09356]
["bitfinex","ETHUSD",1751468347248,1.21517147,2474.9,2474.5,1.09356]
["bitfinex","ETHUSD",1751468347414,0.8381,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751468348216,1.21523227,2474.9,2474.5,6.8616]
["bitfinex","ETHUSD",1751468348615,1.21523227,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751468348824,1.41683227,2474.9,2474.5,6.8616]
["bitfinex","ETHUSD",1751468349024,0.8042,2474.8,2474.3,2.058]
["bitfinex","ETHUSD",1751468349342,0.8042,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1751468349543,0.8042,2474.5,2474.2,2.2596]
["bitfinex","ETHUSD",1751468350412,0.8042,2474.5,2474.2,0.2016]
["bitfinex","ETHUSD",1751468350612,1.0058,2474.5,2474.0,0.2016]
["bitfinex","ETHUSD",1751468351022,0.7832,2474.4,2474.0,0.2016]
["bitfinex","ETHUSD",1751468351509,0.2016,2474.2,2473.8,11.774]
["bitfinex","ETHUSD",1751468351713,0.7984,2474.1,2473.7,6.8616]
["bitfinex","ETHUSD",1751468353946,0.7984,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751468354733,0.7984,2474.1,2473.6,10.0]
["bitfinex","ETHUSD",1751468354938,0.2016,2474.0,2473.6,10.2016]
["bitfinex","ETHUSD",1751468355341,0.2016,2474.0,2473.6,10.2216]
["bitfinex","ETHUSD",1751468358554,0.7984,2474.1,2473.6,11.91606]
["bitfinex","ETHUSD",1751468358863,0.7984,2474.1,2473.7,0.2016]
["bitfinex","ETHUSD",1751468360857,0.7896,2474.3,2473.7,4.04245721]
["bitfinex","ETHUSD",1751468361161,0.7896,2474.3,2474.0,0.2016]
["bitfinex","ETHUSD",1751468361349,0.7896,2474.3,2474.0,6.8616]
["bitfinex","ETHUSD",1751468362055,0.2016,2474.5,2474.0,6.8616]
["bitfinex","ETHUSD",1751468362056,1.0047,2474.5,2474.0,6.8616]
["bitfinex","ETHUSD",1751468362255,1.0047,2474.5,2474.1,1.17226052]
["bitfinex","ETHUSD",1751468362256,0.8031,2474.5,2474.1,1.17226052]
["bitfinex","ETHUSD",1751468362444,0.8031,2474.5,2474.3,0.2016]
["bitfinex","ETHUSD",1751468365775,0.7526,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1751468369261,1.12924988,2474.7,2474.3,0.2016]
["bitfinex","ETHUSD",1751468370786,0.2016,2474.6,2474.1,8.9176]
["bitfinex","ETHUSD",1751468372164,0.2016,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1751468372367,0.2016,2474.6,2474.1,2.2586]
["bitfinex","ETHUSD",1751468372568,0.57824988,2474.6,2474.1,2.2586]
["bitfinex","ETHUSD",1751468372957,0.57824988,2474.6,2474.1,0.2016]
["bitfinex","ETHUSD",1751468373179,0.57824988,2474.6,2474.0,2.057]
["bitfinex","ETHUSD",1751468373180,0.8024,2474.5,2474.0,2.057]
["bitfinex","ETHUSD",1751468373489,0.2016,2474.3,2474.0,2.057]
["bitfinex","ETHUSD",1751468375382,0.756,2474.2,2474.0,2.057]
["bitfinex","ETHUSD",1751468376279,0.756,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751468376587,0.9576,2474.2,2473.7,8.9166]
["bitfinex","ETHUSD",1751468376755,0.9576,2474.2,2473.7,0.2016]
["bitfinex","ETHUSD",1751468377081,0.2016,2473.9,2473.6,0.02]
["bitfinex","ETHUSD",1751468377276,0.7695,2473.8,2473.6,0.02]
["bitfinex","ETHUSD",1751468378598,0.2016,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468378758,2.44174479,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468379092,2.82014632,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468379497,2.44174479,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468379876,2.8200341,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468380382,12.44174479,2473.7,2473.6,0.02]
["bitfinex","ETHUSD",1751468383027,0.8041,2473.4,2472.7,0.02]
["bitfinex","ETHUSD",1751468383162,13.17434792,2473.2,2472.7,0.2216]
["bitfinex","ETHUSD",1751468383363,0.2016,2472.8,2472.7,0.02]
["bitfinex","ETHUSD",1751468383567,0.2016,2473.0,2472.7,0.02]
["bitfinex","ETHUSD",1751468385197,3.30217448,2473.6,2472.7,0.02]
["bitfinex","ETHUSD",1751468385198,1.24417448,2473.6,2472.7,0.02]
["bitfinex","ETHUSD",1751468385374,1.24417448,2473.6,2472.9,0.2016]
["bitfinex","ETHUSD",1751468385375,0.2016,2473.3,2472.9,0.2016]
["bitfinex","ETHUSD",1751468386892,0.2016,2473.7,2473.3,0.809]
["bitfinex","ETHUSD",1751468387072,1.18789263,2474.1,2473.3,1.31440242]
["bitfinex","ETHUSD",1751468387398,0.57909263,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468387582,0.37739248,2473.9,2473.6,0.2016]
["bitfinex","ETHUSD",1751468389303,0.57899248,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468391006,0.37739248,2473.9,2473.6,0.2016]
["bitfinex","ETHUSD",1751468391204,0.3771746,2473.9,2473.6,0.2016]
["bitfinex","ETHUSD",1751468392272,0.5787746,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468394002,0.5887746,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468394583,0.2116,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468394787,0.58860514,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468395470,0.2116,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468395674,0.38700514,2474.0,2473.4,2.056]
["bitfinex","ETHUSD",1751468395875,0.2016,2473.9,2473.4,2.2576]
["bitfinex","ETHUSD",1751468396074,0.2016,2473.9,2473.4,4.22789]
["bitfinex","ETHUSD",1751468397395,0.58860514,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1751468398111,0.2116,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1751468398408,0.2116,2474.0,2473.6,0.7772]
["bitfinex","ETHUSD",1751468400519,0.2116,2474.0,2473.6,1.277709]
["bitfinex","ETHUSD",1751468400704,0.01,2474.0,2473.6,1.277709]
["bitfinex","ETHUSD",1751468401000,0.01,2474.0,2473.7,0.2016]
["bitfinex","ETHUSD",1751468401202,0.01,2474.0,2473.6,1.277709]
["bitfinex","ETHUSD",1751468401203,0.01,2474.0,2473.8,0.7997]
["bitfinex","ETHUSD",1751468401377,0.01,2474.0,2473.9,1.0013]
["bitfinex","ETHUSD",1751468401710,0.01,2474.0,2473.9,2.76723]
["bitfinex","ETHUSD",1751468401922,0.01,2474.0,2473.9,11.48123]
["bitfinex","ETHUSD",1751468402302,0.01,2474.0,2473.9,4.82323]
["bitfinex","ETHUSD",1751468402628,0.01,2474.0,2473.9,18.86543057]
["bitfinex","ETHUSD",1751468402826,0.01,2474.9,2474.0,10.55]
["bitfinex","ETHUSD",1751468403022,0.01,2474.9,2474.8,4.04073056]
["bitfinex","ETHUSD",1751468403220,0.01,2474.9,2474.8,19.4807]
["bitfinex","ETHUSD",1751468403407,0.01,2474.9,2474.5,0.7677]
["bitfinex","ETHUSD",1751468403738,0.2116,2474.9,2474.4,0.2016]
["bitfinex","ETHUSD",1751468404023,0.2016,2474.7,2474.4,2.056]
["bitfinex","ETHUSD",1751468404233,0.01,2474.9,2474.8,1.0325]
["bitfinex","ETHUSD",1751468404393,0.01,2474.9,2474.8,22.28023056]
["bitfinex","ETHUSD",1751468404592,3.90682728,2475.0,2474.9,14.04056729]
["bitfinex","ETHUSD",1751468404823,1.44502728,2475.0,2474.9,62.28057045]
["bitfinex","ETHUSD",1751468405094,0.01,2475.4,2475.3,14.58991435]
["bitfinex","ETHUSD",1751468405295,0.01,2475.4,2475.3,9.4626]
["bitfinex","ETHUSD",1751468405538,0.01,2475.4,2475.3,20.44051561]
["bitfinex","ETHUSD",1751468405725,0.01,2475.4,2475.3,11.72851561]
["bitfinex","ETHUSD",1751468406021,0.01,2475.4,2475.3,20.44051561]
["bitfinex","ETHUSD",1751468406221,0.01,2475.4,2475.3,25.33699716]
["bitfinex","ETHUSD",1751468406589,0.01,2475.4,2475.3,21.29708281]
["bitfinex","ETHUSD",1751468406790,0.01,2475.4,2475.3,24.48042996]
["bitfinex","ETHUSD",1751468406992,0.01,2475.4,2475.3,16.31842996]
["bitfinex","ETHUSD",1751468407220,0.01,2475.4,2475.3,21.00251561]
["bitfinex","ETHUSD",1751468407401,0.01,2475.4,2475.3,1.72851561]
["bitfinex","ETHUSD",1751468407602,0.01,2475.4,2475.3,9.4726]
["bitfinex","ETHUSD",1751468407803,0.01,2475.4,2475.3,0.7506]
["bitfinex","ETHUSD",1751468408016,0.01,2475.4,2475.3,9.4716]
["bitfinex","ETHUSD",1751468409103,0.01,2475.4,2475.3,10.0216]
["bitfinex","ETHUSD",1751468409315,0.01,2475.4,2475.3,9.4716]
["bitfinex","ETHUSD",1751468409522,0.01,2475.4,2475.3,11.82276883]
["bitfinex","ETHUSD",1751468410239,0.01,2475.4,2475.3,15.86268318]
["bitfinex","ETHUSD",1751468410538,0.01,2475.4,2475.3,16.41268318]
["bitfinex","ETHUSD",1751468411415,0.01,2475.4,2475.3,15.86268318]
["bitfinex","ETHUSD",1751468412146,0.01,2475.4,2475.3,16.41268318]
["bitfinex","ETHUSD",1751468412314,0.01,2475.4,2475.3,26.41268318]
["bitfinex","ETHUSD",1751468413559,0.01,2475.4,2475.3,22.37276883]
["bitfinex","ETHUSD",1751468413742,0.01,2475.4,2475.3,2.055]
["bitfinex","ETHUSD",1751468414055,0.01,2475.4,2475.3,8.726]
["bitfinex","ETHUSD",1751468414214,0.01,2475.4,2475.3,19.5017]
["bitfinex","ETHUSD",1751468414726,0.01,2475.4,2475.3,19.7033]
["bitfinex","ETHUSD",1751468415052,0.01,2475.4,2475.3,8.9276]
["bitfinex","ETHUSD",1751468415354,0.01,2475.4,2475.3,2.2566]
["bitfinex","ETHUSD",1751468415652,0.01,2475.4,2475.3,8.9276]
["bitfinex","ETHUSD",1751468417817,0.01,2475.4,2475.3,10.30464222]
["bitfinex","ETHUSD",1751468418240,0.01,2475.4,2475.3,20.30464222]
["bitfinex","ETHUSD",1751468418750,0.01,2475.4,2475.3,21.07484222]
["bitfinex","ETHUSD",1751468419118,0.01,2475.4,2475.3,25.11475657]
["bitfinex","ETHUSD",1751468419822,0.01,2475.4,2475.3,25.66475657]
["bitfinex","ETHUSD",1751468420023,0.01,2475.4,2475.3,30.41475657]
["bitfinex","ETHUSD",1751468420746,0.01,2475.4,2475.3,25.82484222]
["bitfinex","ETHUSD",1751468421243,0.01,2475.4,2475.3,29.86475657]
["bitfinex","ETHUSD",1751468421551,0.01,2475.4,2475.3,25.82484222]
["bitfinex","ETHUSD",1751468422637,0.01,2475.4,2475.3,19.15384222]
["bitfinex","ETHUSD",1751468422829,0.01,2475.4,2475.3,25.83284222]
["bitfinex","ETHUSD",1751468423558,0.01,2475.4,2475.3,29.87275657]
["bitfinex","ETHUSD",1751468424520,0.01,2475.4,2475.3,30.42275657]
["bitfinex","ETHUSD",1751468427119,0.01,2475.4,2475.3,30.42675657]
["bitfinex","ETHUSD",1751468427525,0.01,2475.4,2475.3,20.42675657]
["bitfinex","ETHUSD",1751468428054,0.01,2475.4,2475.3,16.38684222]
["bitfinex","ETHUSD",1751468428254,0.01,2475.4,2475.3,16.38584222]
["bitfinex","ETHUSD",1751468428422,0.01,2475.4,2475.3,20.42575657]
["bitfinex","ETHUSD",1751468428631,0.01,2475.4,2475.3,30.42575657]
["bitfinex","ETHUSD",1751468429454,0.01,2475.4,2475.3,52.33599957]
["bitfinex","ETHUSD",1751468429652,0.01,2475.4,2475.3,37.64375257]
["bitfinex","ETHUSD",1751468430537,0.01,2475.4,2475.3,41.79855557]
["bitfinex","ETHUSD",1751468430857,0.01,2475.4,2475.3,37.77175657]
["bitfinex","ETHUSD",1751468431059,0.01,2475.4,2475.3,30.42575657]
["bitfinex","ETHUSD",1751468431839,0.01,2475.9,2475.8,14.58909847]
["bitfinex","ETHUSD",1751468432022,0.01,2475.9,2475.8,23.91243079]
["bitfinex","ETHUSD",1751468432261,0.01,2475.9,2475.8,4.13043232]
["bitfinex","ETHUSD",1751468432470,0.01,2475.9,2475.8,8.9336]
["bitfinex","ETHUSD",1751468432926,0.01,2475.9,2475.8,12.97269847]
["bitfinex","ETHUSD",1751468433127,0.01,2475.9,2475.8,14.31229847]
["bitfinex","ETHUSD",1751468433353,0.01,2475.9,2475.8,24.31229847]
["bitfinex","ETHUSD",1751468435242,0.01,2475.9,2475.8,10.9912]
["bitfinex","ETHUSD",1751468435434,0.01,2475.9,2475.8,24.86341847]
["bitfinex","ETHUSD",1751468436142,0.01,2475.9,2475.8,20.03472]
["bitfinex","ETHUSD",1751468436558,0.01,2475.9,2475.8,17.40481847]
["bitfinex","ETHUSD",1751468436749,0.01,2475.9,2475.8,24.07381847]
["bitfinex","ETHUSD",1751468437281,0.01,2475.9,2475.8,24.62381847]
["bitfinex","ETHUSD",1751468437450,0.01,2475.9,2475.8,25.43521847]
["bitfinex","ETHUSD",1751468440205,0.01,2475.9,2475.8,21.39612]
["bitfinex","ETHUSD",1751468440413,0.01,2475.9,2475.8,24.88521847]
["bitfinex","ETHUSD",1751468440771,0.01,2475.9,2475.8,11.30072]
["bitfinex","ETHUSD",1751468440970,0.01,2475.9,2475.8,13.36572]
["bitfinex","ETHUSD",1751468441325,0.01,2475.9,2475.8,2.2666]
["bitfinex","ETHUSD",1751468441483,0.7617,2475.9,2475.7,6.671]
["bitfinex","ETHUSD",1751468441782,0.7617,2475.9,2475.7,0.2016]
["bitfinex","ETHUSD",1751468444268,0.7617,2475.9,2475.6,6.671]
["bitfinex","ETHUSD",1751468444269,0.8086,2475.8,2475.5,0.02]
["bitfinex","ETHUSD",1751468444469,11.0102,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751468445088,11.5602,2475.6,2475.5,0.02]
["bitfinex","ETHUSD",1751468445293,0.55,2475.5,2475.0,0.02]
["bitfinex","ETHUSD",1751468445505,10.8086,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468449308,0.9994,2475.0,2474.4,0.2016]
["bitfinex","ETHUSD",1751468449495,0.7747,2474.4,2474.0,0.02]
["bitfinex","ETHUSD",1751468449677,0.7747,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1751468453493,0.7747,2474.4,2474.0,0.02]
["bitfinex","ETHUSD",1751468453814,0.7747,2474.4,2474.3,0.2016]
["bitfinex","ETHUSD",1751468454711,0.7747,2474.4,2474.0,0.02]
["bitfinex","ETHUSD",1751468454917,0.7747,2474.4,2474.1,0.2016]
["bitfinex","ETHUSD",1751468455211,0.3762183,2474.7,2474.0,0.02]
["bitfinex","ETHUSD",1751468455212,0.8124,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468455381,2.21107479,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468455780,0.8124,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468458318,10.8124,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468459615,0.8124,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468460386,0.7934,2474.7,2474.0,0.02]
["bitfinex","ETHUSD",1751468460818,11.9151881,2474.7,2474.0,0.02]
["bitfinex","ETHUSD",1751468461132,1.54074,2474.7,2474.0,0.02]
["bitfinex","ETHUSD",1751468461807,13.17434792,2474.5,2474.0,0.02]
["bitfinex","ETHUSD",1751468461996,0.8054,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468462185,12.20337479,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468464513,2.20337479,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468464901,0.8054,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468465105,24.18134792,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468465285,23.97974792,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468465687,0.8054,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468465911,0.8316,2474.5,2474.0,0.02]
["bitfinex","ETHUSD",1751468466888,1.20585784,2474.5,2474.0,0.02]
["bitfinex","ETHUSD",1751468467309,13.17434792,2474.4,2474.0,0.02]
["bitfinex","ETHUSD",1751468467500,0.7536,2474.3,2474.0,0.02]
["bitfinex","ETHUSD",1751468468329,13.17434792,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468468632,13.97174792,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468468795,16.36892271,2474.1,2474.0,0.02]
["bitfinex","ETHUSD",1751468470536,16.36892271,2474.1,2473.1,0.02]
["bitfinex","ETHUSD",1751468470537,10.55,2474.0,2473.1,0.02]
["bitfinex","ETHUSD",1751468470702,0.7519,2473.3,2473.1,0.02]
["bitfinex","ETHUSD",1751468475138,0.37587072,2473.4,2473.1,0.8205]
["bitfinex","ETHUSD",1751468475323,0.37603123,2473.8,2473.2,0.2016]
["bitfinex","ETHUSD",1751468475526,0.37603123,2473.8,2473.2,16.31787626]
["bitfinex","ETHUSD",1751468475716,0.991,2474.0,2473.5,0.2016]
["bitfinex","ETHUSD",1751468476117,0.991,2474.0,2473.2,2.073]
["bitfinex","ETHUSD",1751468476319,0.2016,2473.8,2473.4,0.2016]
["bitfinex","ETHUSD",1751468476515,0.37603123,2473.9,2473.2,2.073]
["bitfinex","ETHUSD",1751468476719,0.37603123,2473.8,2473.6,0.2016]
["bitfinex","ETHUSD",1751468476943,0.37603123,2474.0,2473.6,0.2016]
["bitfinex","ETHUSD",1751468477328,0.37603123,2474.1,2473.9,0.2016]
["bitfinex","ETHUSD",1751468477952,0.37603123,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751468478356,0.37603123,2474.1,2473.9,0.2016]
["bitfinex","ETHUSD",1751468478547,0.37603123,2474.4,2473.9,0.2016]
["bitfinex","ETHUSD",1751468478850,0.37603123,2474.3,2473.9,0.2016]
["bitfinex","ETHUSD",1751468479025,0.37603123,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751468479433,0.37603123,2474.1,2473.9,0.2016]
["bitfinex","ETHUSD",1751468479639,0.37603123,2474.0,2473.9,0.2016]
["bitfinex","ETHUSD",1751468480042,0.37603123,2474.2,2473.9,0.2016]
["bitfinex","ETHUSD",1751468480245,0.37603123,2474.1,2473.9,0.2016]
["bitfinex","ETHUSD",1751468480464,0.37603123,2474.0,2473.9,0.2016]
["bitfinex","ETHUSD",1751468483133,0.37603123,2474.0,2473.9,1.0012]
["bitfinex","ETHUSD",1751468483340,0.37603123,2474.0,2473.9,5.54775379]
["bitfinex","ETHUSD",1751468483942,0.37603123,2474.7,2474.0,4.04197636]
["bitfinex","ETHUSD",1751468484255,0.37603123,2474.6,2474.1,8.8]
["bitfinex","ETHUSD",1751468484559,0.37603123,2474.5,2474.4,0.2016]
["bitfinex","ETHUSD",1751468485259,0.37603123,2474.5,2474.4,0.9814]
["bitfinex","ETHUSD",1751468485426,0.37603123,2474.7,2474.4,0.9814]
["bitfinex","ETHUSD",1751468485756,0.37603123,2474.6,2474.4,1.48369421]
["bitfinex","ETHUSD",1751468485947,0.01,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468486143,0.01,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1751468486144,0.37777532,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751468486344,0.37777532,2474.8,2474.4,0.7798]
["bitfinex","ETHUSD",1751468486555,0.37777532,2474.7,2474.4,0.7798]
["bitfinex","ETHUSD",1751468486727,0.37777532,2474.6,2474.4,1.26192681]
["bitfinex","ETHUSD",1751468487046,0.37758912,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1751468487252,0.37758912,2474.8,2474.4,0.7798]
["bitfinex","ETHUSD",1751468487570,0.37758912,2474.9,2474.5,4.0411441]
["bitfinex","ETHUSD",1751468487776,0.37758912,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468488061,0.37758912,2474.8,2474.6,0.2016]
["bitfinex","ETHUSD",1751468488369,0.37758912,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1751468489458,0.38758912,2475.0,2474.6,0.2016]
["bitfinex","ETHUSD",1751468490240,0.01,2474.9,2474.6,0.2016]
["bitfinex","ETHUSD",1751468491373,0.01,2474.9,2474.4,0.7798]
["bitfinex","ETHUSD",1751468491577,0.01,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751468492765,0.01,2474.9,2474.8,0.8272]
["bitfinex","ETHUSD",1751468493668,0.01,2474.9,2474.8,4.86793056]
["bitfinex","ETHUSD",1751468494438,0.01,2474.9,2474.8,21.60093056]
["bitfinex","ETHUSD",1751468494637,0.01,2474.9,2474.8,10.8272]
["bitfinex","ETHUSD",1751468494952,0.01,2474.9,2474.2,4.75]
["bitfinex","ETHUSD",1751468495172,0.01,2474.9,2474.5,0.7889]
["bitfinex","ETHUSD",1751468495972,10.757,2475.3,2474.5,0.7889]
["bitfinex","ETHUSD",1751468497139,10.0,2475.0,2474.3,2.095]
["bitfinex","ETHUSD",1751468497390,1.0,2474.9,2474.3,2.095]
["bitfinex","ETHUSD",1751468498082,10.0,2475.2,2474.3,2.095]
["bitfinex","ETHUSD",1751468498940,0.8002,2475.1,2474.3,2.095]
["bitfinex","ETHUSD",1751468501976,0.8102,2475.1,2474.3,2.095]
["bitfinex","ETHUSD",1751468502778,0.2016,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1751468503144,1.0118,2475.1,2474.7,0.2016]
["bitfinex","ETHUSD",1751468504247,1.10118,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468504451,1.4782049,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468505069,1.47820028,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468507684,0.37702028,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468508078,0.37756533,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468508253,0.62661986,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468509285,0.37756533,2474.8,2474.5,0.2016]
["bitfinex","ETHUSD",1751468510166,0.8193,2474.7,2474.5,0.2016]
["bitfinex","ETHUSD",1751468510345,0.37756533,2474.7,2474.5,0.2016]
["bitfinex","ETHUSD",1751468510549,0.45065453,2474.9,2474.5,0.2016]
["bitfinex","ETHUSD",1751468510550,0.37756533,2474.8,2474.5,0.2016]
["bitfinex","ETHUSD",1751468510984,0.37756533,2475.0,2474.5,4.86742915]
["bitfinex","ETHUSD",1751468511182,0.37756533,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751468511890,0.01,2475.1,2475.0,0.8263]
["bitfinex","ETHUSD",1751468512685,0.38756533,2475.1,2474.9,2.2966]
["bitfinex","ETHUSD",1751468512891,0.01,2475.1,2474.9,2.2966]
["bitfinex","ETHUSD",1751468513554,0.38756533,2475.1,2474.9,2.2966]
["bitfinex","ETHUSD",1751468513880,0.01,2475.1,2474.9,2.2966]
["bitfinex","ETHUSD",1751468514269,0.01,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468515162,0.37828736,2475.0,2474.8,2.2966]
["bitfinex","ETHUSD",1751468515354,0.37828736,2474.9,2474.8,0.2016]
["bitfinex","ETHUSD",1751468516182,0.37828736,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468516563,0.37828736,2475.0,2474.6,2.9267]
["bitfinex","ETHUSD",1751468516564,0.37826458,2474.9,2474.7,4.04088867]
["bitfinex","ETHUSD",1751468516760,0.37825755,2475.0,2474.8,4.24231642]
["bitfinex","ETHUSD",1751468516956,0.01,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468517158,0.37824617,2475.0,2474.9,4.81126729]
["bitfinex","ETHUSD",1751468517361,0.01,2475.1,2475.0,4.24200404]
["bitfinex","ETHUSD",1751468517786,0.01,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751468518094,0.01,2475.1,2475.0,7.10170404]
["bitfinex","ETHUSD",1751468518252,0.01,2475.1,2475.0,17.65170404]
["bitfinex","ETHUSD",1751468518454,0.01,2475.1,2475.0,21.61890265]
["bitfinex","ETHUSD",1751468518962,0.01,2475.1,2475.0,28.64383396]
["bitfinex","ETHUSD",1751468519173,0.01,2475.1,2475.0,19.82583396]
["bitfinex","ETHUSD",1751468519374,0.01,2475.1,2475.0,28.64583396]
["bitfinex","ETHUSD",1751468520159,0.34797688,2476.1,2475.5,4.03943884]
["bitfinex","ETHUSD",1751468520457,0.005,2476.3,2475.7,0.7584]
["bitfinex","ETHUSD",1751468520687,0.005,2476.3,2476.0,0.2016]
["bitfinex","ETHUSD",1751468521799,0.005,2476.3,2476.1,6.74]
["bitfinex","ETHUSD",1751468521998,0.005,2476.3,2476.2,0.2016]
["bitfinex","ETHUSD",1751468522185,0.7865,2476.3,2476.1,0.2016]
["bitfinex","ETHUSD",1751468522409,10.7865,2476.3,2475.3,0.7612]
["bitfinex","ETHUSD",1751468522698,0.9567,2476.0,2475.6,0.2016]
["bitfinex","ETHUSD",1751468522855,0.2016,2475.9,2475.6,0.2016]
["bitfinex","ETHUSD",1751468523059,10.7551,2475.6,2475.2,2.2896]
["bitfinex","ETHUSD",1751468523255,13.92944792,2475.3,2474.4,0.7612]
["bitfinex","ETHUSD",1751468523494,14.13104792,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751468523672,0.9567,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751468523869,2.05237,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751468524258,0.9567,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751468525562,0.7551,2475.3,2474.6,2.108]
["bitfinex","ETHUSD",1751468525894,0.7551,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468526795,0.2016,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468527196,0.7551,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468528573,0.2016,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468528778,0.8218,2475.5,2475.1,0.2216]
["bitfinex","ETHUSD",1751468528997,0.2016,2475.6,2475.1,0.2216]
["bitfinex","ETHUSD",1751468529900,1.30298,2475.6,2475.1,0.2216]
["bitfinex","ETHUSD",1751468530807,0.2016,2475.6,2475.1,0.2216]
["bitfinex","ETHUSD",1751468530974,0.8122,2475.4,2475.1,0.2216]
["bitfinex","ETHUSD",1751468531173,0.8122,2475.4,2475.1,0.02]
["bitfinex","ETHUSD",1751468531404,0.2016,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468532098,0.5788787,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468532417,1.51638657,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468532919,0.3772787,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468533100,0.3772787,2475.2,2475.1,0.2216]
["bitfinex","ETHUSD",1751468533315,0.8122,2475.4,2475.1,0.02]
["bitfinex","ETHUSD",1751468533316,0.3772787,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468533720,0.3772787,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468533923,0.3772787,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468534806,0.37745209,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468535211,1.0138,2475.4,2475.1,0.02]
["bitfinex","ETHUSD",1751468535212,0.37745209,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468535407,0.37745209,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468535606,0.37745209,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468535926,0.37745209,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468536090,0.37745209,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468537599,0.37745209,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468537834,0.37745209,2475.2,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538011,0.37745209,2475.5,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538215,0.37745209,2475.4,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538435,0.37745209,2475.3,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538637,0.37745209,2475.2,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538834,0.37745209,2475.5,2475.1,0.2216]
["bitfinex","ETHUSD",1751468538998,0.37745209,2475.4,2475.1,0.2216]
["bitfinex","ETHUSD",1751468539200,0.37745209,2475.3,2475.1,0.2216]
["bitfinex","ETHUSD",1751468539553,0.37745209,2475.2,2475.1,0.2216]
["bitfinex","ETHUSD",1751468539828,0.37745209,2475.4,2475.1,0.2216]
["bitfinex","ETHUSD",1751468540008,0.37745209,2475.3,2475.1,0.2216]
["bitfinex","ETHUSD",1751468540192,0.37745209,2475.2,2475.1,0.2216]
["bitfinex","ETHUSD",1751468541207,0.7925,2475.6,2475.1,0.02]
["bitfinex","ETHUSD",1751468541412,0.2016,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468542998,0.7925,2475.6,2475.1,0.02]
["bitfinex","ETHUSD",1751468543212,0.2016,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468543647,1.30101,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468544315,10.0,2475.4,2475.1,0.02]
["bitfinex","ETHUSD",1751468544551,0.2016,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468544763,0.2016,2475.3,2475.1,0.7895]
["bitfinex","ETHUSD",1751468545339,0.7925,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751468545340,0.9941,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751468545927,1.65553503,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751468546240,0.2016,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468548707,0.7925,2475.6,2475.1,0.02]
["bitfinex","ETHUSD",1751468548908,0.2016,2475.6,2475.2,0.2016]
["bitfinex","ETHUSD",1751468549611,13.92844792,2475.8,2475.1,0.02]
["bitfinex","ETHUSD",1751468549814,0.2016,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468551552,23.17434792,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468551756,24.17654792,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468552566,24.55505416,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468552875,27.01055958,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468554569,10.0,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468554779,10.37850624,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468556476,10.92850624,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468556636,11.72660624,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468556836,0.7516,2475.0,2474.6,0.02]
["bitfinex","ETHUSD",1751468557061,13.72434792,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468557256,14.10285416,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468558271,13.55285416,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468558440,3.48480166,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468558635,0.37850624,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468560863,0.58010624,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468561382,0.37850624,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468561683,0.37850624,2474.7,2474.6,0.8154]
["bitfinex","ETHUSD",1751468561983,0.37850624,2474.7,2474.6,1.017]
["bitfinex","ETHUSD",1751468565587,0.37850624,2474.7,2474.6,0.2216]
["bitfinex","ETHUSD",1751468565992,0.37850624,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468569588,0.3778985,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468569761,0.3778985,2474.7,2474.6,0.7867]
["bitfinex","ETHUSD",1751468571882,0.3778985,2474.7,2474.6,1.09523]
["bitfinex","ETHUSD",1751468572066,0.3778985,2474.7,2474.6,1.29683]
["bitfinex","ETHUSD",1751468572580,0.5794985,2475.6,2474.7,4.85038067]
["bitfinex","ETHUSD",1751468572784,0.3778985,2475.5,2474.9,0.8095]
["bitfinex","ETHUSD",1751468572961,0.3778985,2475.4,2475.2,0.2016]
["bitfinex","ETHUSD",1751468573289,0.3778985,2475.3,2474.9,0.8095]
["bitfinex","ETHUSD",1751468573489,0.37787163,2475.2,2474.7,2.9065]
["bitfinex","ETHUSD",1751468573694,0.37787163,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468573892,0.37787163,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751468574065,0.37787163,2475.3,2474.9,0.2016]
["bitfinex","ETHUSD",1751468574267,0.37787163,2475.2,2474.9,0.2016]
["bitfinex","ETHUSD",1751468574593,0.37787163,2475.1,2474.8,0.8095]
["bitfinex","ETHUSD",1751468574892,0.37787163,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468575099,0.2016,2475.4,2474.9,0.2016]
["bitfinex","ETHUSD",1751468576416,0.2016,2474.9,2474.6,0.02]
["bitfinex","ETHUSD",1751468580700,0.2016,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468581210,1.5162,2474.7,2474.6,0.02]
["bitfinex","ETHUSD",1751468581363,1.5162,2474.7,2474.1,0.02]
["bitfinex","ETHUSD",1751468581364,10.0,2474.3,2474.1,0.02]
["bitfinex","ETHUSD",1751468581567,1.7646,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468582670,2.3146,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468583371,1.7646,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468583570,0.2016,2474.3,2474.1,0.02]
["bitfinex","ETHUSD",1751468584474,10.7673,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468584775,11.3173,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468584967,13.81683986,2474.2,2474.1,0.02]
["bitfinex","ETHUSD",1751468587902,31.3449,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468588104,14.51924792,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468591276,0.7949,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468591586,2.79434399,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468593074,16.51869191,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468594723,3.34434399,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468594923,1.07135067,2474.3,2473.9,0.02]
["bitfinex","ETHUSD",1751468595091,0.7692,2474.3,2473.9,0.02]
["bitfinex","ETHUSD",1751468596016,1.07743871,2474.3,2473.9,0.02]
["bitfinex","ETHUSD",1751468596345,1.3093,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468597946,10.0,2474.1,2473.9,0.02]
["bitfinex","ETHUSD",1751468598443,12.49272387,2474.1,2473.9,0.02]
["bitfinex","ETHUSD",1751468601502,1.3774,2474.0,2473.9,0.02]
["bitfinex","ETHUSD",1751468604667,1.3774,2474.0,2473.6,0.01]
["bitfinex","ETHUSD",1751468604668,10.55,2473.8,2473.6,0.01]
["bitfinex","ETHUSD",1751468604823,14.47454792,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1751468605018,18.76057223,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1751468605725,5.58622431,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1751468605933,0.37716952,2473.7,2473.6,0.01]
["bitfinex","ETHUSD",1751468606925,0.37716952,2473.7,2473.6,0.2116]
["bitfinex","ETHUSD",1751468608126,0.37790691,2473.7,2473.6,0.2116]
["bitfinex","ETHUSD",1751468609072,0.37790691,2473.7,2473.6,0.9616]
["bitfinex","ETHUSD",1751468609277,0.37790691,2473.7,2473.6,5.00429081]
["bitfinex","ETHUSD",1751468609569,0.37857294,2474.0,2473.8,0.75]
["bitfinex","ETHUSD",1751468609783,0.37857294,2473.9,2473.8,0.75]
["bitfinex","ETHUSD",1751468609944,0.37857294,2473.9,2473.8,1.82429362]
["bitfinex","ETHUSD",1751468610144,0.37857294,2473.9,2473.8,2.02589362]
["bitfinex","ETHUSD",1751468610345,0.37857294,2473.9,2473.8,6.06825759]
["bitfinex","ETHUSD",1751468611182,0.37849904,2473.9,2473.8,5.26005759]
["bitfinex","ETHUSD",1751468611983,0.37849904,2473.9,2473.8,6.08745759]
["bitfinex","ETHUSD",1751468612191,0.37849904,2473.9,2473.8,2.04509362]
["bitfinex","ETHUSD",1751468612391,0.37849904,2473.9,2473.8,1.029]
["bitfinex","ETHUSD",1751468613278,0.37845786,2473.9,2473.8,1.029]
["bitfinex","ETHUSD",1751468613592,0.02,2474.1,2473.8,1.029]
["bitfinex","ETHUSD",1751468614382,0.02,2474.1,2473.8,3.105]
["bitfinex","ETHUSD",1751468614765,0.39824369,2474.1,2473.8,3.105]
["bitfinex","ETHUSD",1751468615089,0.02,2474.1,2473.8,4.49075032]
["bitfinex","ETHUSD",1751468615657,0.02,2474.1,2474.0,0.2016]
["bitfinex","ETHUSD",1751468618464,0.02,2474.1,2474.0,0.9681]
["bitfinex","ETHUSD",1751468618665,0.02,2474.1,2474.0,5.01013718]
["bitfinex","ETHUSD",1751468620175,0.02,2474.1,2474.0,0.9681]
["bitfinex","ETHUSD",1751468620494,0.02,2474.1,2474.0,0.2016]
["bitfinex","ETHUSD",1751468621079,0.02,2474.1,2473.8,0.01]
["bitfinex","ETHUSD",1751468621507,0.02,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468622964,0.39765468,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468623296,0.02,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468623682,0.39765468,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468623905,0.02,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468624082,0.39772092,2474.1,2473.8,0.2116]
["bitfinex","ETHUSD",1751468624396,0.39772092,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468624397,0.02,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468624594,0.39772092,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468624800,0.02,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468625002,0.39772092,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468625186,0.02,2474.1,2473.8,2.2866]
["bitfinex","ETHUSD",1751468625388,0.39772092,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1751468625594,0.02,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1751468625769,0.39772092,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1751468625968,0.02,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1751468626194,0.39772092,2474.1,2473.9,0.7909]
["bitfinex","ETHUSD",1751468626365,0.02,2474.1,2473.9,6.21508534]
["bitfinex","ETHUSD",1751468626568,0.39772092,2474.1,2474.0,0.2016]
["bitfinex","ETHUSD",1751468626801,0.02,2474.1,2474.0,4.24363718]
["bitfinex","ETHUSD",1751468626966,0.02,2474.1,2474.0,5.49800943]
["bitfinex","ETHUSD",1751468627323,0.02,2474.1,2474.0,6.25670943]
["bitfinex","ETHUSD",1751468628400,0.02,2474.1,2474.0,2.21467225]
["bitfinex","ETHUSD",1751468628569,0.02,2474.1,2474.0,9.7343]
["bitfinex","ETHUSD",1751468628770,0.02,2474.1,2474.0,0.9603]
["bitfinex","ETHUSD",1751468629007,0.02,2474.1,2474.0,7.6583]
["bitfinex","ETHUSD",1751468629372,0.02,2474.1,2474.0,0.9603]
["bitfinex","ETHUSD",1751468629574,0.02,2474.1,2474.0,9.7333]
["bitfinex","ETHUSD",1751468630370,0.02,2474.1,2474.0,15.55811088]
["bitfinex","ETHUSD",1751468630773,0.02,2474.1,2474.0,2.7430737]
["bitfinex","ETHUSD",1751468630978,0.02,2474.1,2474.0,9.7323]
["bitfinex","ETHUSD",1751468631282,0.02,2474.1,2474.0,13.77433718]
["bitfinex","ETHUSD",1751468635505,0.02,2474.1,2474.0,9.7323]
["bitfinex","ETHUSD",1751468635697,0.02,2474.1,2474.0,13.77433718]
["bitfinex","ETHUSD",1751468635894,0.02,2474.1,2474.0,9.7323]
["bitfinex","ETHUSD",1751468636094,0.02,2474.1,2474.0,11.51497354]
["bitfinex","ETHUSD",1751468636294,0.02,2474.1,2474.0,15.55701072]
["bitfinex","ETHUSD",1751468636914,0.02,2474.1,2474.0,11.51097354]
["bitfinex","ETHUSD",1751468637485,0.02,2474.1,2474.0,11.50897354]
["bitfinex","ETHUSD",1751468637706,0.02,2474.1,2474.0,15.55101072]
["bitfinex","ETHUSD",1751468638783,0.02,2474.1,2474.0,4.81797354]
["bitfinex","ETHUSD",1751468638982,0.02,2474.1,2474.0,8.9676]
["bitfinex","ETHUSD",1751468639218,0.02,2474.1,2474.0,9.7871]
["bitfinex","ETHUSD",1751468639524,0.02,2474.1,2474.0,13.82913718]
["bitfinex","ETHUSD",1751468640237,0.02,2474.1,2474.0,37.0034851]
["bitfinex","ETHUSD",1751468640384,0.02,2474.1,2474.0,23.83413718]
["bitfinex","ETHUSD",1751468640711,0.02,2474.1,2474.0,26.62278138]
["bitfinex","ETHUSD",1751468641302,0.02,2474.1,2474.0,17.85178138]
["bitfinex","ETHUSD",1751468641617,0.02,2474.1,2474.0,22.5857442]
["bitfinex","ETHUSD",1751468642194,0.02,2474.1,2474.0,26.62778138]
["bitfinex","ETHUSD",1751468643420,0.02,2474.1,2474.0,27.17778138]
["bitfinex","ETHUSD",1751468644695,0.02,2474.1,2474.0,17.85178138]
["bitfinex","ETHUSD",1751468644902,0.02,2474.1,2474.0,26.62378138]
["bitfinex","ETHUSD",1751468646224,0.02,2474.1,2474.0,27.17378138]
["bitfinex","ETHUSD",1751468646521,0.02,2474.1,2474.0,47.20722938]
["bitfinex","ETHUSD",1751468646714,0.02,2474.1,2474.0,27.17378138]
["bitfinex","ETHUSD",1751468647112,1e-08,2474.1,2474.0,31.92378138]
["bitfinex","ETHUSD",1751468647295,1e-08,2474.1,2474.0,52.63231838]
["bitfinex","ETHUSD",1751468647492,0.02,2474.6,2474.5,4.04122044]
["bitfinex","ETHUSD",1751468647825,0.02,2474.6,2474.5,22.70104248]
["bitfinex","ETHUSD",1751468649789,0.02,2475.1,2475.0,4.83980404]
["bitfinex","ETHUSD",1751468649995,0.02,2475.1,2475.0,24.15680404]
["bitfinex","ETHUSD",1751468650204,0.02,2475.1,2475.0,24.35840404]
["bitfinex","ETHUSD",1751468650414,0.02,2475.1,2475.0,28.37172828]
["bitfinex","ETHUSD",1751468650924,0.02,2475.1,2475.0,28.37572828]
["bitfinex","ETHUSD",1751468651827,0.02,2475.1,2475.0,19.60472828]
["bitfinex","ETHUSD",1751468652028,0.02,2475.1,2475.0,23.81340404]
["bitfinex","ETHUSD",1751468652692,0.02,2475.1,2475.0,19.773]
["bitfinex","ETHUSD",1751468652898,0.02,2475.1,2475.0,23.81340404]
["bitfinex","ETHUSD",1751468653226,0.02,2475.1,2475.0,13.81340404]
["bitfinex","ETHUSD",1751468653426,0.02,2475.1,2475.0,8.9736]
["bitfinex","ETHUSD",1751468653935,0.02,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468654233,0.02,2475.1,2475.0,6.7]
["bitfinex","ETHUSD",1751468654823,0.02,2475.1,2475.0,6.698]
["bitfinex","ETHUSD",1751468655226,0.02,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468655439,0.7601,2475.0,2474.8,2.075]
["bitfinex","ETHUSD",1751468655632,0.7601,2475.0,2474.9,6.7]
["bitfinex","ETHUSD",1751468656323,0.7601,2475.0,2474.9,6.9016]
["bitfinex","ETHUSD",1751468656718,0.02,2475.1,2474.9,6.9016]
["bitfinex","ETHUSD",1751468660411,0.02,2475.1,2474.9,8.00174863]
["bitfinex","ETHUSD",1751468660611,0.39776923,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751468660917,0.02,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751468661242,0.39776923,2475.1,2474.9,6.695]
["bitfinex","ETHUSD",1751468661643,0.02,2475.1,2474.9,6.695]
["bitfinex","ETHUSD",1751468662029,0.02,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468662339,0.02,2475.1,2474.9,6.694]
["bitfinex","ETHUSD",1751468662554,0.39776923,2475.1,2474.9,6.694]
["bitfinex","ETHUSD",1751468663049,0.39776923,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468663253,0.8293,2475.0,2474.8,8.9676]
["bitfinex","ETHUSD",1751468664168,1.20711717,2475.0,2474.8,8.9676]
["bitfinex","ETHUSD",1751468666059,0.37781717,2475.0,2474.8,8.9676]
["bitfinex","ETHUSD",1751468666228,0.02,2475.1,2474.8,9.66276]
["bitfinex","ETHUSD",1751468666428,0.02,2475.1,2474.9,4.24210124]
["bitfinex","ETHUSD",1751468666848,0.02,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468667128,0.02,2475.1,2474.9,6.1119832]
["bitfinex","ETHUSD",1751468667666,0.02,2475.1,2474.9,2.07142279]
["bitfinex","ETHUSD",1751468667877,0.02,2475.1,2474.9,6.11197399]
["bitfinex","ETHUSD",1751468668038,0.02,2475.1,2474.9,2.07142279]
["bitfinex","ETHUSD",1751468668224,0.02,2475.1,2474.9,6.11198097]
["bitfinex","ETHUSD",1751468668564,0.02,2475.1,2475.0,1.89186145]
["bitfinex","ETHUSD",1751468669054,0.02,2475.1,2475.0,8.763]
["bitfinex","ETHUSD",1751468669256,0.8315,2475.0,2474.9,2.2756]
["bitfinex","ETHUSD",1751468669458,1.20961553,2475.0,2474.9,8.9646]
["bitfinex","ETHUSD",1751468669943,1.20971945,2475.0,2474.9,8.9646]
["bitfinex","ETHUSD",1751468671141,1.20972489,2475.0,2474.8,8.763]
["bitfinex","ETHUSD",1751468671339,0.8315,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468673561,0.8064,2474.7,2474.4,0.2016]
["bitfinex","ETHUSD",1751468673738,0.8064,2474.7,2474.3,8.76]
["bitfinex","ETHUSD",1751468673940,1.008,2474.7,2474.3,8.76]
["bitfinex","ETHUSD",1751468674145,0.8064,2474.6,2474.3,8.759]
["bitfinex","ETHUSD",1751468675664,0.8064,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468675866,1.1850205,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468676269,0.8064,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468677432,1.18501431,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468682566,24.90936223,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468682766,57.42045845,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468683672,27.42045845,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468683876,14.24611053,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468684185,11.18501431,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468685156,1.18501431,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468685494,0.37861431,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468685951,0.37861431,2474.6,2474.5,0.2116]
["bitfinex","ETHUSD",1751468686156,0.37861431,2474.9,2474.5,0.2116]
["bitfinex","ETHUSD",1751468686368,0.8326,2474.7,2474.5,0.01]
["bitfinex","ETHUSD",1751468686686,0.37861431,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468688302,0.37861431,2474.9,2474.5,4.33685044]
["bitfinex","ETHUSD",1751468688592,0.37861431,2474.8,2474.5,4.33685044]
["bitfinex","ETHUSD",1751468688880,0.37769458,2474.7,2474.5,4.33685044]
["bitfinex","ETHUSD",1751468689083,0.37769458,2474.9,2474.5,4.33685044]
["bitfinex","ETHUSD",1751468689399,0.37776949,2474.8,2474.6,4.04100266]
["bitfinex","ETHUSD",1751468689602,0.37776949,2474.9,2474.7,8.29208531]
["bitfinex","ETHUSD",1751468689899,0.37776949,2474.8,2474.7,8.29208531]
["bitfinex","ETHUSD",1751468690079,0.37776949,2474.9,2474.7,8.29208531]
["bitfinex","ETHUSD",1751468690280,0.02,2475.0,2474.8,0.82920853]
["bitfinex","ETHUSD",1751468690590,0.37776485,2474.9,2474.8,0.82920853]
["bitfinex","ETHUSD",1751468691486,0.39778802,2475.0,2474.8,0.82920853]
["bitfinex","ETHUSD",1751468691670,0.39778802,2475.0,2474.8,2.075]
["bitfinex","ETHUSD",1751468692067,0.37778802,2474.9,2474.8,2.075]
["bitfinex","ETHUSD",1751468692893,0.37778802,2474.9,2474.6,2.075]
["bitfinex","ETHUSD",1751468693091,0.37778802,2474.8,2474.6,2.075]
["bitfinex","ETHUSD",1751468693295,0.37778802,2474.7,2474.6,2.075]
["bitfinex","ETHUSD",1751468693486,0.37778802,2474.9,2474.6,2.075]
["bitfinex","ETHUSD",1751468693671,0.37778802,2474.8,2474.6,2.075]
["bitfinex","ETHUSD",1751468693876,0.37778802,2474.9,2474.6,2.2835]
["bitfinex","ETHUSD",1751468694077,0.39778802,2475.0,2474.6,2.2835]
["bitfinex","ETHUSD",1751468694295,0.39778802,2475.0,2474.6,6.32454397]
["bitfinex","ETHUSD",1751468694492,0.39778802,2475.0,2474.7,0.7138244]
["bitfinex","ETHUSD",1751468695066,0.02,2475.0,2474.7,0.7138244]
["bitfinex","ETHUSD",1751468696095,0.02,2475.0,2474.6,2.2835]
["bitfinex","ETHUSD",1751468696504,0.02,2475.0,2474.7,8.9586]
["bitfinex","ETHUSD",1751468699418,0.02,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751468699888,0.02,2475.0,2474.9,0.9634]
["bitfinex","ETHUSD",1751468700804,0.39782408,2475.0,2474.9,0.9634]
["bitfinex","ETHUSD",1751468701001,0.02,2475.0,2474.9,0.9634]
["bitfinex","ETHUSD",1751468701183,0.39790673,2475.0,2474.9,0.9634]
["bitfinex","ETHUSD",1751468701386,0.39790673,2475.0,2474.9,2.33952624]
["bitfinex","ETHUSD",1751468701584,0.39790673,2475.0,2474.9,1.57772624]
["bitfinex","ETHUSD",1751468701986,0.02,2475.0,2474.9,6.37249353]
["bitfinex","ETHUSD",1751468702689,0.02,2475.0,2474.9,2.33192624]
["bitfinex","ETHUSD",1751468702883,0.02,2475.0,2474.9,11.08392624]
["bitfinex","ETHUSD",1751468703504,0.02,2475.0,2474.9,15.12449353]
["bitfinex","ETHUSD",1751468705618,0.02,2475.0,2474.9,11.08392624]
["bitfinex","ETHUSD",1751468707607,0.02,2475.0,2474.9,10.32872624]
["bitfinex","ETHUSD",1751468708189,0.02,2475.0,2474.9,1.57772624]
["bitfinex","ETHUSD",1751468708378,0.02,2475.0,2474.9,8.9526]
["bitfinex","ETHUSD",1751468708734,0.02,2475.0,2474.9,2.2716]
["bitfinex","ETHUSD",1751468708911,0.02,2475.0,2474.9,0.2016]
["bitfinex","ETHUSD",1751468709105,0.02,2475.0,2474.9,8.9526]
["bitfinex","ETHUSD",1751468710117,0.02,2475.0,2474.9,9.7582]
["bitfinex","ETHUSD",1751468710316,0.02,2475.0,2474.9,11.13810158]
["bitfinex","ETHUSD",1751468710619,0.02,2475.0,2474.9,15.17866887]
["bitfinex","ETHUSD",1751468713844,0.02,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1751468714050,1e-08,2475.1,2475.0,4.81030404]
["bitfinex","ETHUSD",1751468714350,1e-08,2475.1,2475.0,14.81030404]
["bitfinex","ETHUSD",1751468714511,1e-08,2475.1,2475.0,19.57981072]
["bitfinex","ETHUSD",1751468715918,1e-08,2475.1,2475.0,35.45192972]
["bitfinex","ETHUSD",1751468716317,0.02,2475.6,2475.5,4.80948796]
["bitfinex","ETHUSD",1751468716539,0.02,2475.6,2475.5,13.56048796]
["bitfinex","ETHUSD",1751468716714,0.02,2475.6,2475.5,15.52210852]
["bitfinex","ETHUSD",1751468717542,0.02,2475.6,2475.5,6.77110852]
["bitfinex","ETHUSD",1751468717734,0.02,2475.6,2475.5,15.52110852]
["bitfinex","ETHUSD",1751468720225,0.02,2475.6,2475.5,18.84110852]
["bitfinex","ETHUSD",1751468720415,0.02,2475.6,2475.5,25.52010852]
["bitfinex","ETHUSD",1751468720614,0.02,2475.6,2475.5,8.07120852]
["bitfinex","ETHUSD",1751468720819,0.02,2475.6,2475.5,6.00120852]
["bitfinex","ETHUSD",1751468721121,0.02,2475.6,2475.5,14.75020852]
["bitfinex","ETHUSD",1751468722431,0.02,2475.6,2475.5,2.2716]
["bitfinex","ETHUSD",1751468722635,0.02,2475.6,2475.5,12.99018796]
["bitfinex","ETHUSD",1751468723133,0.02,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751468723337,0.02,2475.6,2475.5,12.99018796]
["bitfinex","ETHUSD",1751468724052,0.02,2475.6,2475.5,22.99018796]
["bitfinex","ETHUSD",1751468724256,0.02,2475.6,2475.5,27.07383184]
["bitfinex","ETHUSD",1751468724455,1e-08,2475.6,2475.5,29.24663184]
["bitfinex","ETHUSD",1751468724820,1e-08,2475.6,2475.5,27.07383184]
["bitfinex","ETHUSD",1751468726266,1e-08,2475.6,2475.5,32.16101184]
["bitfinex","ETHUSD",1751468726562,1e-08,2475.6,2475.5,18.32483184]
["bitfinex","ETHUSD",1751468726718,1e-08,2475.6,2475.5,27.07283184]
["bitfinex","ETHUSD",1751468726917,1e-08,2475.6,2475.5,48.47703384]
["bitfinex","ETHUSD",1751468727128,1e-08,2475.6,2475.5,44.78664784]
["bitfinex","ETHUSD",1751468727551,1e-08,2475.6,2475.5,27.07283184]
["bitfinex","ETHUSD",1751468728067,1e-08,2475.6,2475.5,17.77483184]
["bitfinex","ETHUSD",1751468728357,1e-08,2475.6,2475.5,26.52183184]
["bitfinex","ETHUSD",1751468729146,1e-08,2475.6,2475.5,38.93602784]
["bitfinex","ETHUSD",1751468729333,1e-08,2475.6,2475.5,27.07183184]
["bitfinex","ETHUSD",1751468729535,1e-08,2475.6,2475.5,26.52183184]
["bitfinex","ETHUSD",1751468730034,1e-08,2475.6,2475.5,17.77483184]
["bitfinex","ETHUSD",1751468730232,1e-08,2475.6,2475.5,26.52183184]
["bitfinex","ETHUSD",1751468730862,1e-08,2475.6,2475.5,17.77483184]
["bitfinex","ETHUSD",1751468731239,1e-08,2475.6,2475.5,16.31018796]
["bitfinex","ETHUSD",1751468731439,1e-08,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751468731763,1e-08,2475.6,2475.5,8.9496]
["bitfinex","ETHUSD",1751468732633,1e-08,2475.6,2475.5,12.98918796]
["bitfinex","ETHUSD",1751468733241,1e-08,2475.6,2475.5,13.80128796]
["bitfinex","ETHUSD",1751468733560,1e-08,2475.6,2475.5,12.98718796]
["bitfinex","ETHUSD",1751468733764,1e-08,2475.6,2475.5,15.68987366]
["bitfinex","ETHUSD",1751468733967,1e-08,2475.6,2475.5,12.98718796]
["bitfinex","ETHUSD",1751468734970,1e-08,2475.6,2475.5,22.98718796]
["bitfinex","ETHUSD",1751468735170,1e-08,2475.6,2475.5,23.75778796]
["bitfinex","ETHUSD",1751468736141,1e-08,2475.6,2475.5,15.01178796]
["bitfinex","ETHUSD",1751468736351,1e-08,2475.6,2475.5,2.2706]
["bitfinex","ETHUSD",1751468736756,0.81770001,2475.6,2475.5,8.752]
["bitfinex","ETHUSD",1751468736985,0.81770001,2475.6,2475.4,0.2016]
["bitfinex","ETHUSD",1751468736986,13.99204793,2475.6,2475.4,0.2016]
["bitfinex","ETHUSD",1751468737177,13.99204793,2475.6,2475.2,2.2706]
["bitfinex","ETHUSD",1751468737178,0.8274,2475.4,2475.2,2.2706]
["bitfinex","ETHUSD",1751468737355,0.8274,2475.2,2475.0,0.02]
["bitfinex","ETHUSD",1751468737555,0.8274,2475.1,2475.0,0.02]
["bitfinex","ETHUSD",1751468739067,0.8274,2475.1,2475.0,6.711]
["bitfinex","ETHUSD",1751468739478,0.8274,2475.1,2475.0,6.9126]
["bitfinex","ETHUSD",1751468745620,0.7913,2475.4,2475.0,10.95293206]
["bitfinex","ETHUSD",1751468745893,1e-08,2475.6,2475.2,4.04001057]
["bitfinex","ETHUSD",1751468745894,0.79130001,2475.6,2475.2,4.04001057]
["bitfinex","ETHUSD",1751468746092,0.79130001,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751468749347,1e-08,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751468749505,1e-08,2475.6,2475.5,4.24118796]
["bitfinex","ETHUSD",1751468749705,1e-08,2475.6,2475.5,0.2016]
["bitfinex","ETHUSD",1751468750799,1e-08,2475.6,2475.5,6.8826]
["bitfinex","ETHUSD",1751468760250,0.78540001,2475.6,2475.5,6.8826]
["bitfinex","ETHUSD",1751468760418,1e-08,2475.6,2475.5,6.8826]
["bitfinex","ETHUSD",1751468760619,1e-08,2475.6,2475.5,11.61044796]
["bitfinex","ETHUSD",1751468760845,1e-08,2475.6,2475.5,7.57086]
["bitfinex","ETHUSD",1751468761453,1e-08,2475.6,2475.5,11.61044796]
["bitfinex","ETHUSD",1751468762929,1e-08,2475.6,2475.5,12.36254796]
["bitfinex","ETHUSD",1751468763749,1e-08,2475.6,2475.5,5.68154796]
["bitfinex","ETHUSD",1751468763949,1e-08,2475.6,2475.5,14.42954796]
["bitfinex","ETHUSD",1751468768156,1e-08,2475.6,2475.5,9.63786]
["bitfinex","ETHUSD",1751468768355,1e-08,2475.6,2475.5,4.92944796]
["bitfinex","ETHUSD",1751468768560,1e-08,2475.6,2475.5,13.67644796]
["bitfinex","ETHUSD",1751468769555,1e-08,2475.6,2475.5,14.50834796]
["bitfinex","ETHUSD",1751468770522,1e-08,2475.6,2475.5,6.99844796]
["bitfinex","ETHUSD",1751468770760,1e-08,2475.6,2475.5,2.2706]
["bitfinex","ETHUSD",1751468770948,1e-08,2475.6,2475.5,8.9486]
["bitfinex","ETHUSD",1751468771154,1e-08,2475.6,2475.5,12.98818796]
["bitfinex","ETHUSD",1751468772563,1e-08,2475.6,2475.5,13.80458796]
["bitfinex","ETHUSD",1751468774747,1e-08,2475.6,2475.5,6.31018796]
["bitfinex","ETHUSD",1751468775179,1e-08,2475.6,2475.5,8.747]
["bitfinex","ETHUSD",1751468775559,1e-08,2475.6,2475.5,12.78658796]
["bitfinex","ETHUSD",1751468775885,1e-08,2475.6,2475.5,14.46923063]
["bitfinex","ETHUSD",1751468776475,1e-08,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1751468776681,1e-08,2475.6,2475.4,4.03967188]
["bitfinex","ETHUSD",1751468776858,1e-08,2475.6,2475.5,6.678]
["bitfinex","ETHUSD",1751468777064,1e-08,2475.6,2475.5,10.71758796]
["bitfinex","ETHUSD",1751468777382,1e-08,2475.6,2475.5,11.52608796]
["bitfinex","ETHUSD",1751468777546,1e-08,2475.6,2475.5,13.28956394]
["bitfinex","ETHUSD",1751468778343,1e-08,2475.6,2475.5,12.48106394]
["bitfinex","ETHUSD",1751468779585,1e-08,2475.6,2475.5,10.71758796]
["bitfinex","ETHUSD",1751468779750,1e-08,2475.6,2475.5,6.678]
["bitfinex","ETHUSD",1751468781175,1e-08,2475.6,2475.3,4.03982072]
["bitfinex","ETHUSD",1751468781343,1e-08,2475.6,2475.1,4.82681296]
["bitfinex","ETHUSD",1751468781344,0.7707,2475.5,2475.4,2.069]
["bitfinex","ETHUSD",1751468781548,0.7707,2475.5,2475.1,0.02]
["bitfinex","ETHUSD",1751468781751,0.7707,2475.3,2475.1,0.02]
["bitfinex","ETHUSD",1751468782981,0.37843944,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468784191,1.19073944,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468785124,1.74073944,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468787288,1.73959313,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468787481,14.37043771,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468788512,14.37019129,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468789032,11.73934671,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468791612,11.7388872,2475.2,2475.1,0.02]
["bitfinex","ETHUSD",1751468794238,11.7388872,2475.2,2474.5,0.01]
["bitfinex","ETHUSD",1751468794239,10.55,2474.8,2474.5,0.01]
["bitfinex","ETHUSD",1751468794402,14.55704792,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468794604,26.80475271,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468794826,27.18113377,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468796922,57.18113377,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468797449,65.10113377,2474.6,2474.5,0.01]
["bitfinex","ETHUSD",1751468797747,24.53544792,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468797944,26.98899271,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468799754,13.81464479,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468802047,11.3611,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468803319,11.73697621,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468803531,11.73687991,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468804344,11.73687261,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468807069,0.37579463,2474.2,2474.1,0.01]
["bitfinex","ETHUSD",1751468807274,0.37576867,2474.5,2474.2,4.04164891]
["bitfinex","ETHUSD",1751468807428,0.37576867,2474.5,2474.4,0.2016]
["bitfinex","ETHUSD",1751468807658,7.92,2474.6,2474.4,1.01]
["bitfinex","ETHUSD",1751468809570,7.92,2474.6,2474.4,0.2016]
["bitfinex","ETHUSD",1751468810129,7.92,2474.6,2474.4,0.9607]
["bitfinex","ETHUSD",1751468810328,0.9934,2475.1,2474.5,0.2016]
["bitfinex","ETHUSD",1751468810532,0.3767362,2475.0,2474.5,0.2016]
["bitfinex","ETHUSD",1751468811526,0.9934,2475.1,2474.1,2.8391]
["bitfinex","ETHUSD",1751468811527,0.7918,2474.8,2474.1,2.8391]
["bitfinex","ETHUSD",1751468811727,1.1685362,2474.8,2474.1,6.88095522]
["bitfinex","ETHUSD",1751468811926,0.55,2474.9,2474.1,6.88095522]
["bitfinex","ETHUSD",1751468812153,0.3767362,2474.8,2474.1,4.60250995]
["bitfinex","ETHUSD",1751468812660,0.37731554,2474.8,2474.1,4.60250995]
["bitfinex","ETHUSD",1751468813236,0.37731554,2474.7,2474.1,4.60250995]
["bitfinex","ETHUSD",1751468813444,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468813739,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468813939,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468814146,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468814569,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468814754,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468814955,10.0,2474.9,2474.4,0.01]
["bitfinex","ETHUSD",1751468814956,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468815180,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468815362,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468815669,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468815970,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468816170,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468816369,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468816566,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468816776,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468816936,0.37744892,2474.7,2474.4,0.01]
["bitfinex","ETHUSD",1751468817144,0.37744892,2474.8,2474.4,0.01]
["bitfinex","ETHUSD",1751468817345,0.37744892,2474.7,2474.5,0.7907]
["bitfinex","ETHUSD",1751468817683,13.74434792,2475.2,2474.5,5.31604618]
["bitfinex","ETHUSD",1751468817684,0.37744892,2474.8,2474.5,5.31604618]
["bitfinex","ETHUSD",1751468817865,0.37744892,2475.1,2474.5,5.31604618]
["bitfinex","ETHUSD",1751468818180,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468818480,0.37744892,2474.9,2474.5,11.99601567]
["bitfinex","ETHUSD",1751468818682,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468818852,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468819036,0.37744892,2475.1,2474.5,11.99614105]
["bitfinex","ETHUSD",1751468819377,0.02,2475.2,2474.5,11.99614105]
["bitfinex","ETHUSD",1751468819378,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468819680,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468819853,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468820053,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468820267,0.37744892,2475.0,2474.5,11.99613047]
["bitfinex","ETHUSD",1751468820474,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468820647,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468820977,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468821182,0.37744892,2475.0,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468821367,0.37744892,2475.1,2474.5,7.95492192]
["bitfinex","ETHUSD",1751468821689,0.37744892,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468821842,0.02,2475.2,2474.8,0.2016]
["bitfinex","ETHUSD",1751468821843,0.37744892,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468822184,0.37744892,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468823343,2.8369686,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468823673,0.37744892,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468826664,0.02,2475.1,2474.9,0.8099]
["bitfinex","ETHUSD",1751468827080,0.02,2475.1,2475.0,0.2016]
["bitfinex","ETHUSD",1751468829187,0.02,2475.1,2474.9,0.2016]
["bitfinex","ETHUSD",1751468829389,0.02,2475.1,2474.7,2.069]
["bitfinex","ETHUSD",1751468829594,0.02,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468833367,0.814,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468834796,1.0156,2475.0,2474.5,9.7731]
["bitfinex","ETHUSD",1751468834984,1.14128923,2474.9,2474.5,9.7731]
["bitfinex","ETHUSD",1751468835294,0.37729233,2474.9,2474.5,13.81422355]
["bitfinex","ETHUSD",1751468835593,0.39729233,2475.1,2474.8,0.2016]
["bitfinex","ETHUSD",1751468836285,0.37729233,2475.0,2474.8,0.2016]
["bitfinex","ETHUSD",1751468837093,0.37729233,2475.0,2474.6,4.04104207]
["bitfinex","ETHUSD",1751468837094,0.39795713,2475.1,2474.7,4.04075346]
["bitfinex","ETHUSD",1751468837301,0.39795713,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468837302,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468837522,0.02,2475.1,2475.0,4.82490404]
["bitfinex","ETHUSD",1751468837667,0.39824742,2475.1,2475.0,0.7845]
["bitfinex","ETHUSD",1751468838068,0.39824742,2475.1,2475.0,4.82490404]
["bitfinex","ETHUSD",1751468838270,0.39824742,2475.1,2475.0,0.7845]
["bitfinex","ETHUSD",1751468839027,0.39824742,2475.1,2474.9,4.19208473]
["bitfinex","ETHUSD",1751468839028,0.39824742,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468839177,0.37824742,2475.0,2474.9,0.1516]
["bitfinex","ETHUSD",1751468839380,0.37824742,2475.0,2474.9,4.19216729]
["bitfinex","ETHUSD",1751468839596,0.37824742,2475.0,2474.9,5.45126025]
["bitfinex","ETHUSD",1751468839777,0.02,2475.1,2474.9,0.9151]
["bitfinex","ETHUSD",1751468839980,0.39832197,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468840180,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468840381,0.39831943,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468840691,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468841425,0.02,2475.1,2475.0,0.8293]
["bitfinex","ETHUSD",1751468843198,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468843398,0.02,2475.1,2474.9,4.19215644]
["bitfinex","ETHUSD",1751468843801,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468844184,0.02,2475.1,2474.9,4.19212733]
["bitfinex","ETHUSD",1751468844604,0.02,2475.1,2475.0,4.04040404]
["bitfinex","ETHUSD",1751468845079,0.02,2475.1,2474.9,1.92792686]
["bitfinex","ETHUSD",1751468845080,0.02,2475.1,2474.9,5.96843834]
["bitfinex","ETHUSD",1751468845279,0.02,2475.1,2474.9,0.1516]
["bitfinex","ETHUSD",1751468845507,0.02,2475.1,2475.0,8.743]
["bitfinex","ETHUSD",1751468845508,0.39835582,2475.1,2475.0,8.743]
["bitfinex","ETHUSD",1751468846092,0.02,2475.1,2475.0,13.56920404]
["bitfinex","ETHUSD",1751468848712,0.02,2475.1,2475.0,4.82620404]
["bitfinex","ETHUSD",1751468848916,0.02,2475.1,2475.0,13.56920404]
["bitfinex","ETHUSD",1751468849387,0.02,2475.1,2475.0,15.34533842]
["bitfinex","ETHUSD",1751468852127,0.02,2475.1,2475.0,2.56193438]
["bitfinex","ETHUSD",1751468852287,0.02,2475.1,2475.0,8.74]
["bitfinex","ETHUSD",1751468852488,0.02,2475.1,2475.0,2.066]
["bitfinex","ETHUSD",1751468852684,0.8317,2475.1,2475.0,2.066]
["bitfinex","ETHUSD",1751468853101,1.20993849,2475.1,2475.0,2.066]
["bitfinex","ETHUSD",1751468853498,1.20993849,2475.1,2474.9,0.1616]
["bitfinex","ETHUSD",1751468853725,1.71713849,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751468854019,4.23044713,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751468854732,3.68044713,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751468854893,10.37823849,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751468855093,11.69173849,2475.0,2474.9,0.01]
["bitfinex","ETHUSD",1751468855721,10.0,2474.9,2474.4,6.654]
["bitfinex","ETHUSD",1751468855889,0.37823849,2474.8,2474.4,6.654]
["bitfinex","ETHUSD",1751468856088,0.2016,2474.9,2474.4,6.654]
["bitfinex","ETHUSD",1751468856290,0.7635,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468856491,0.37834028,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468856722,0.37833427,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468856924,0.7635,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468857898,0.37834252,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468858104,0.7635,2475.0,2474.7,0.2016]
["bitfinex","ETHUSD",1751468858305,0.3783397,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468858625,0.37834287,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751468859211,0.37834287,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468859413,0.37834287,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751468863124,0.37834287,2474.8,2474.7,1.0248]
["bitfinex","ETHUSD",1751468863439,0.37834287,2475.0,2474.7,1.91996]
["bitfinex","ETHUSD",1751468863739,0.37834287,2474.9,2474.7,0.2016]
["bitfinex","ETHUSD",1751468863937,0.37834287,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751468864756,0.37809837,2474.8,2474.7,0.2016]
["bitfinex","ETHUSD",1751468865045,0.37809837,2474.8,2474.7,6.8746]
["bitfinex","ETHUSD",1751468865368,0.37809837,2475.0,2474.7,6.8746]
["bitfinex","ETHUSD",1751468865641,0.37809837,2474.9,2474.7,6.8746]
["bitfinex","ETHUSD",1751468865854,0.37809837,2474.8,2474.7,6.8746]
["bitfinex","ETHUSD",1751468866016,0.37809837,2475.0,2474.7,6.8746]
["bitfinex","ETHUSD",1751468866207,0.37809837,2474.9,2474.7,6.8746]
["bitfinex","ETHUSD",1751468866435,0.37809837,2474.8,2474.7,6.8746]
["bitfinex","ETHUSD",1751468866652,0.3780748,2475.0,2474.7,6.8746]
["bitfinex","ETHUSD",1751468866851,0.3780748,2474.9,2474.7,6.8746]
["bitfinex","ETHUSD",1751468867062,0.02,2475.1,2474.7,6.8746]
["bitfinex","ETHUSD",1751468867063,0.37807365,2475.0,2474.8,0.7603]
["bitfinex","ETHUSD",1751468867353,0.02,2475.1,2474.9,4.24205231]
["bitfinex","ETHUSD",1751468867552,0.02,2475.1,2475.0,5.30093927]
["bitfinex","ETHUSD",1751468873970,0.02,2475.1,2475.0,15.30093927]
["bitfinex","ETHUSD",1751468874343,0.02,2475.1,2475.0,15.85093927]
["bitfinex","ETHUSD",1751468874542,0.02,2475.1,2475.0,22.52193927]
["bitfinex","ETHUSD",1751468874746,0.02,2475.2,2475.1,4.59024079]
["bitfinex","ETHUSD",1751468874978,0.02,2475.2,2475.1,21.70272212]
["bitfinex","ETHUSD",1751468875422,1e-08,2475.6,2475.5,4.03958796]
["bitfinex","ETHUSD",1751468875546,1e-08,2475.6,2475.5,13.55248796]
["bitfinex","ETHUSD",1751468875881,1e-08,2475.6,2475.5,24.30408796]
["bitfinex","ETHUSD",1751468876043,1e-08,2475.6,2475.5,52.43744096]
["bitfinex","ETHUSD",1751468876243,1e-08,2475.6,2475.5,54.64889034]
["bitfinex","ETHUSD",1751468876480,1e-08,2475.6,2475.5,52.43744096]
["bitfinex","ETHUSD",1751468877846,1e-08,2475.6,2475.5,57.18744096]
["bitfinex","ETHUSD",1751468878048,0.02,2476.0,2475.9,15.37103533]
["bitfinex","ETHUSD",1751468878357,0.02,2476.0,2475.9,22.24263533]
["bitfinex","ETHUSD",1751468878773,0.02,2476.0,2475.9,26.18824018]
["bitfinex","ETHUSD",1751468879326,0.2016,2477.3,2476.0,32.108746]
["bitfinex","ETHUSD",1751468879527,1e-08,2477.9,2477.8,4.03583824]
["bitfinex","ETHUSD",1751468879731,0.77656104,2479.0,2478.0,13.17434792]
["bitfinex","ETHUSD",1751468879732,0.37604569,2478.7,2478.0,13.17434792]
["bitfinex","ETHUSD",1751468880013,0.37604569,2478.9,2478.1,0.7647]
["bitfinex","ETHUSD",1751468880173,0.37604569,2478.8,2478.3,10.0]
["bitfinex","ETHUSD",1751468880373,0.37596634,2478.9,2478.7,0.7647]
["bitfinex","ETHUSD",1751468880625,0.37596634,2478.9,2478.3,9.706]
["bitfinex","ETHUSD",1751468880819,0.37596634,2478.8,2478.3,9.706]
["bitfinex","ETHUSD",1751468880974,0.37596634,2478.7,2478.3,9.706]
["bitfinex","ETHUSD",1751468881171,0.7506,2478.4,2477.0,0.7703]
["bitfinex","ETHUSD",1751468881411,10.0,2478.2,2477.1,12.80297872]
["bitfinex","ETHUSD",1751468881611,0.37541379,2478.1,2477.1,8.766]
["bitfinex","ETHUSD",1751468881912,1.12601379,2478.4,2477.1,8.766]
["bitfinex","ETHUSD",1751468882119,1.12601379,2478.4,2477.0,0.7703]
["bitfinex","ETHUSD",1751468882120,0.833,2478.0,2477.0,0.7703]
["bitfinex","ETHUSD",1751468882274,0.833,2478.0,2477.2,8.783]
["bitfinex","ETHUSD",1751468882676,0.833,2478.0,2476.9,12.57836157]
["bitfinex","ETHUSD",1751468882871,0.55,2477.8,2476.7,10.534]
["bitfinex","ETHUSD",1751468883107,10.0,2477.6,2476.7,9.702]
["bitfinex","ETHUSD",1751468883281,1.888,2477.7,2476.8,8.785]
["bitfinex","ETHUSD",1751468883483,0.833,2477.7,2476.8,8.785]
["bitfinex","ETHUSD",1751468883697,10.55,2477.6,2476.7,9.702]
["bitfinex","ETHUSD",1751468883908,0.55,2477.6,2476.8,8.796]
["bitfinex","ETHUSD",1751468884100,0.55,2477.6,2476.3,0.832]
["bitfinex","ETHUSD",1751468884284,0.55,2477.4,2476.4,8.799]
["bitfinex","ETHUSD",1751468884486,1.13423,2477.3,2476.4,8.799]
["bitfinex","ETHUSD",1751468884692,0.7923,2477.2,2476.4,8.799]
["bitfinex","ETHUSD",1751468884916,0.55,2477.1,2476.5,8.798]
["bitfinex","ETHUSD",1751468885077,0.7923,2477.2,2476.5,8.798]
["bitfinex","ETHUSD",1751468887309,0.7923,2477.2,2476.6,2.082]
["bitfinex","ETHUSD",1751468887495,0.7923,2477.2,2476.7,6.715]
["bitfinex","ETHUSD",1751468888482,0.7969,2477.7,2476.7,7.5947]
["bitfinex","ETHUSD",1751468888701,0.7969,2477.7,2476.7,6.715]
["bitfinex","ETHUSD",1751468889415,0.7969,2477.7,2476.7,10.75250954]
["bitfinex","ETHUSD",1751468889626,0.7969,2477.7,2476.7,10.75254852]
["bitfinex","ETHUSD",1751468889811,0.7969,2477.7,2476.8,4.03740923]
["bitfinex","ETHUSD",1751468890128,0.7969,2477.7,2476.9,1.47899578]
["bitfinex","ETHUSD",1751468890310,0.7969,2477.7,2477.4,0.2016]
["bitfinex","ETHUSD",1751468892932,0.55,2477.6,2476.9,2.082]
["bitfinex","ETHUSD",1751468893136,1.002,2477.5,2477.1,0.2016]
["bitfinex","ETHUSD",1751468893626,0.8004,2477.5,2476.9,8.794]
["bitfinex","ETHUSD",1751468893926,0.8004,2477.5,2477.3,0.2016]
["bitfinex","ETHUSD",1751468897631,0.2016,2477.7,2477.3,0.2016]
["bitfinex","ETHUSD",1751468898031,0.2016,2477.7,2476.9,13.58959607]
["bitfinex","ETHUSD",1751468898032,0.8134,2477.8,2477.5,0.2016]
["bitfinex","ETHUSD",1751468898230,0.8134,2477.8,2477.5,2.2836]
["bitfinex","ETHUSD",1751468898430,0.8134,2477.8,2477.7,0.2016]
["bitfinex","ETHUSD",1751468898631,0.01,2477.9,2477.7,0.2016]
["bitfinex","ETHUSD",1751468899143,0.01,2477.9,2477.7,4.03594188]
["bitfinex","ETHUSD",1751468899315,0.01,2477.9,2477.8,0.2016]
["bitfinex","ETHUSD",1751468899651,0.01,2477.9,2477.8,15.01323824]
["bitfinex","ETHUSD",1751468899853,0.01,2477.9,2477.8,16.91815625]
["bitfinex","ETHUSD",1751468900315,0.01,2477.9,2477.8,26.02373615]
["bitfinex","ETHUSD",1751468900521,0.01,2477.9,2477.8,17.22373615]
["bitfinex","ETHUSD",1751468900700,0.01,2477.9,2477.8,26.03473615]
["bitfinex","ETHUSD",1751468900910,0.01,2477.9,2477.8,21.99889791]
["bitfinex","ETHUSD",1751468901255,0.01,2477.9,2477.8,26.03473615]
["bitfinex","ETHUSD",1751468901603,0.01,2477.9,2477.8,26.03673615]
["bitfinex","ETHUSD",1751468902122,0.01,2477.9,2477.8,13.18789791]
["bitfinex","ETHUSD",1751468902335,0.01,2477.9,2477.8,26.03673615]
["bitfinex","ETHUSD",1751468903166,0.01,2477.9,2477.8,26.03373615]
["bitfinex","ETHUSD",1751468903318,0.01,2477.9,2477.8,17.22373615]
["bitfinex","ETHUSD",1751468903526,0.01,2477.9,2477.8,13.04643824]
["bitfinex","ETHUSD",1751468904020,0.01,2477.9,2477.8,23.82223824]
["bitfinex","ETHUSD",1751468904225,0.01,2477.9,2477.8,24.67994156]
["bitfinex","ETHUSD",1751468904518,0.01,2477.9,2477.8,37.82101773]
["bitfinex","ETHUSD",1751468905322,0.01,2478.9,2478.5,0.8094]
["bitfinex","ETHUSD",1751468905639,0.01,2478.9,2478.6,12.84543926]
["bitfinex","ETHUSD",1751468905817,0.01,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751468906023,0.01,2478.9,2478.8,9.0146]
["bitfinex","ETHUSD",1751468906430,0.01,2478.9,2478.8,9.0136]
["bitfinex","ETHUSD",1751468906925,0.01,2478.9,2478.8,0.2016]
["bitfinex","ETHUSD",1751468907126,0.55,2478.8,2478.6,0.2016]
["bitfinex","ETHUSD",1751468907329,0.7532,2478.7,2478.4,6.731]
["bitfinex","ETHUSD",1751468907657,0.7532,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1751468907810,0.55,2478.3,2477.8,2.081]
["bitfinex","ETHUSD",1751468908011,0.55,2478.3,2477.6,2.081]
["bitfinex","ETHUSD",1751468908012,13.90887617,2477.9,2477.6,2.081]
["bitfinex","ETHUSD",1751468908214,13.90887617,2477.9,2477.2,9.697]
["bitfinex","ETHUSD",1751468908215,10.7678,2477.7,2477.3,6.785]
["bitfinex","ETHUSD",1751468908443,0.7678,2477.7,2477.3,6.785]
["bitfinex","ETHUSD",1751468909252,0.7678,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1751468909552,0.7678,2477.7,2477.3,6.791]
["bitfinex","ETHUSD",1751468909759,10.0,2477.6,2477.3,6.791]
["bitfinex","ETHUSD",1751468909950,0.7678,2477.7,2477.3,6.791]
["bitfinex","ETHUSD",1751468912230,0.7678,2477.7,2477.4,8.851]
["bitfinex","ETHUSD",1751468913053,0.7678,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1751468913272,0.55,2477.6,2477.3,0.02]
["bitfinex","ETHUSD",1751468913572,21.5369437,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1751468913727,12.94199437,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1751468913927,10.7883,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1751468915858,10.0,2477.4,2477.3,0.02]
["bitfinex","ETHUSD",1751468917156,0.773,2477.7,2477.3,0.02]
["bitfinex","ETHUSD",1751468917356,0.771,2478.0,2477.4,6.771]
["bitfinex","ETHUSD",1751468917543,0.771,2478.0,2477.5,2.119]
["bitfinex","ETHUSD",1751468918350,0.771,2478.0,2477.8,0.2016]
["bitfinex","ETHUSD",1751468921045,0.771,2478.0,2477.5,2.119]
["bitfinex","ETHUSD",1751468921252,0.2016,2477.9,2477.5,2.3206]
["bitfinex","ETHUSD",1751468921557,0.8148,2477.8,2477.5,2.3206]
["bitfinex","ETHUSD",1751468922664,0.8148,2477.8,2477.5,2.119]
["bitfinex","ETHUSD",1751468922959,1.0164,2477.8,2477.5,2.119]
["bitfinex","ETHUSD",1751468924857,0.8148,2477.8,2477.5,2.119]
["bitfinex","ETHUSD",1751468925157,0.8148,2477.8,2477.6,0.2016]
["bitfinex","ETHUSD",1751468925642,0.8148,2477.8,2477.3,0.02]
["bitfinex","ETHUSD",1751468925842,1.0164,2477.8,2477.3,0.2216]
["bitfinex","ETHUSD",1751468928842,0.8148,2477.8,2477.3,0.02]
["bitfinex","ETHUSD",1751468929057,0.8148,2477.8,2477.5,0.2016]
["bitfinex","ETHUSD",1751468929264,10.8276,2478.1,2477.3,0.02]
["bitfinex","ETHUSD",1751468929458,12.70236,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1751468931249,12.70236,2478.1,2477.3,0.02]
["bitfinex","ETHUSD",1751468931442,0.2016,2478.0,2477.6,0.2016]
["bitfinex","ETHUSD",1751468933872,12.70236,2478.1,2477.3,4.05653256]
["bitfinex","ETHUSD",1751468934049,10.8276,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1751468935845,0.8276,2478.1,2477.7,0.2016]
["bitfinex","ETHUSD",1751468936280,8.1216,2478.2,2477.6,2.8998]
["bitfinex","ETHUSD",1751468936281,7.92,2478.2,2477.6,2.8998]
["bitfinex","ETHUSD",1751468936448,7.92,2478.2,2478.0,0.2016]
["bitfinex","ETHUSD",1751468936653,0.9955,2478.4,2478.0,0.2016]
["bitfinex","ETHUSD",1751468936852,0.7939,2478.4,2477.6,2.119]
["bitfinex","ETHUSD",1751468937163,0.2016,2478.2,2477.8,0.2016]
["bitfinex","ETHUSD",1751468937963,0.7939,2478.4,2477.6,2.119]
["bitfinex","ETHUSD",1751468938179,0.9955,2478.4,2477.9,0.2016]
["bitfinex","ETHUSD",1751468938348,0.7939,2478.4,2477.7,4.03590425]
["bitfinex","ETHUSD",1751468938550,0.7666,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1751468939595,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1751468939753,1.29842,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1751468939953,0.2016,2478.6,2478.2,0.2016]
["bitfinex","ETHUSD",1751468940393,0.7666,2478.7,2477.9,0.8323]
["bitfinex","ETHUSD",1751468940597,0.2016,2478.8,2478.4,0.2016]
["bitfinex","ETHUSD",1751468941757,0.01,2478.9,2478.6,0.2016]
["bitfinex","ETHUSD",1751468941989,0.01,2478.9,2478.4,4.03476555]
["bitfinex","ETHUSD",1751468942199,0.01,2478.7,2478.5,0.48670656]
["bitfinex","ETHUSD",1751468942567,0.01,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751468943997,0.01,2478.7,2478.6,5.01373562]
["bitfinex","ETHUSD",1751468945113,0.01,2478.7,2478.6,0.9792]
["bitfinex","ETHUSD",1751468945400,0.01,2478.7,2478.6,5.01373562]
["bitfinex","ETHUSD",1751468945567,0.01,2478.7,2478.6,5.91857895]
["bitfinex","ETHUSD",1751468945894,0.01,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751468946105,0.01,2478.7,2478.6,2.3096]
["bitfinex","ETHUSD",1751468946778,0.01,2478.7,2478.6,2.108]
["bitfinex","ETHUSD",1751468947581,0.01,2478.7,2478.5,0.2016]
["bitfinex","ETHUSD",1751468948101,0.7731,2478.6,2478.2,2.3096]
["bitfinex","ETHUSD",1751468948297,0.01,2478.7,2478.3,0.7972]
["bitfinex","ETHUSD",1751468949770,0.01,2478.7,2478.3,4.8321802]
["bitfinex","ETHUSD",1751468949976,0.01,2478.7,2478.3,0.7972]
["bitfinex","ETHUSD",1751468950204,0.01,2478.7,2478.6,4.03453562]
["bitfinex","ETHUSD",1751468950667,0.01,2478.7,2478.6,5.40753562]
["bitfinex","ETHUSD",1751468951380,0.01,2478.7,2478.6,4.85753562]
["bitfinex","ETHUSD",1751468953006,0.01,2478.7,2478.6,2.93]
["bitfinex","ETHUSD",1751468953416,0.01,2478.7,2478.6,2.107]
["bitfinex","ETHUSD",1751468954485,0.01,2478.7,2478.2,0.7571]
["bitfinex","ETHUSD",1751468954684,0.8274,2478.7,2478.3,2.127]
["bitfinex","ETHUSD",1751468955626,0.8274,2478.7,2478.3,3.0168]
["bitfinex","ETHUSD",1751468955814,0.01,2478.7,2478.3,3.0168]
["bitfinex","ETHUSD",1751468957391,0.01,2478.7,2478.3,0.02]
["bitfinex","ETHUSD",1751468957621,0.7724,2478.6,2478.3,0.02]
["bitfinex","ETHUSD",1751468958411,0.2016,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751468959883,0.9763,2478.4,2478.3,0.02]
["bitfinex","ETHUSD",1751468965418,0.9805,2478.7,2478.3,0.2216]
["bitfinex","ETHUSD",1751468965621,1.09805,2478.6,2478.3,0.2216]
["bitfinex","ETHUSD",1751468965823,0.9805,2478.7,2478.3,0.2216]
["bitfinex","ETHUSD",1751468966201,0.01,2478.7,2478.3,0.02]
["bitfinex","ETHUSD",1751468966408,0.01,2478.7,2478.5,0.2016]
["bitfinex","ETHUSD",1751468966807,0.7689,2478.6,2478.3,0.02]
["bitfinex","ETHUSD",1751468967028,0.7689,2478.6,2478.3,0.2216]
["bitfinex","ETHUSD",1751468967700,0.2116,2478.7,2478.3,0.2216]
["bitfinex","ETHUSD",1751468968030,0.01,2478.7,2478.3,0.2216]
["bitfinex","ETHUSD",1751468968197,0.01,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751468974624,0.01,2478.7,2478.3,0.02]
["bitfinex","ETHUSD",1751468974829,0.791,2478.6,2478.4,0.2016]
["bitfinex","ETHUSD",1751468976538,0.01,2478.7,2478.4,0.2016]
["bitfinex","ETHUSD",1751468976903,0.01,2478.7,2478.3,2.141]
["bitfinex","ETHUSD",1751468977108,0.01,2478.7,2478.5,0.2016]
["bitfinex","ETHUSD",1751468978748,0.01,2478.7,2478.3,0.02]
["bitfinex","ETHUSD",1751468978949,0.2016,2478.6,2478.4,0.02]
["bitfinex","ETHUSD",1751468979633,2.08882,2478.7,2478.4,0.02]
["bitfinex","ETHUSD",1751468980144,0.56,2478.7,2478.4,0.02]
["bitfinex","ETHUSD",1751468980524,43.70139,2478.5,2478.4,0.02]
["bitfinex","ETHUSD",1751468980718,43.70139,2478.5,2477.5,0.7738]
["bitfinex","ETHUSD",1751468980719,0.7811,2478.2,2477.5,0.02]
["bitfinex","ETHUSD",1751468980924,0.7811,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468981155,11.3311,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468981353,0.7811,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468982919,11.3311,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468983320,41.3311,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468983646,45.34442424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468984058,15.34442424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468984341,11.3311,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468987845,24.48249,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468988768,11.3311,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468989836,28.51865402,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468990040,58.51865402,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468990359,62.53197826,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468991041,58.49581424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468991568,52.09742424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468992028,22.09742424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468992228,52.09742424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468992456,56.34942424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468992648,69.28497826,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468992849,65.24881424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468994439,65.65351424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468994636,65.24881424,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468994836,69.28497826,2477.6,2477.5,0.02]
["bitfinex","ETHUSD",1751468995783,69.28497826,2477.6,2476.6,0.02]
["bitfinex","ETHUSD",1751468995784,14.58632694,2477.5,2476.6,0.02]
["bitfinex","ETHUSD",1751468995955,45.34698986,2477.4,2476.6,0.02]
["bitfinex","ETHUSD",1751468996150,22.09198986,2477.4,2476.6,0.02]
["bitfinex","ETHUSD",1751468996352,52.09198986,2477.4,2476.6,0.02]
["bitfinex","ETHUSD",1751468997263,55.9735,2477.4,2476.6,0.02]
["bitfinex","ETHUSD",1751468997462,20.36361,2477.4,2476.6,0.81]
["bitfinex","ETHUSD",1751468998751,19.81361,2477.4,2476.6,2.932]
["bitfinex","ETHUSD",1751468998987,19.81361,2477.4,2476.9,0.2016]
["bitfinex","ETHUSD",1751468999551,19.05311,2477.4,2476.9,0.2016]
["bitfinex","ETHUSD",1751468999750,17.92,2477.4,2476.9,0.2016]
["bitfinex","ETHUSD",1751469000798,0.01,2478.7,2477.5,10.0]
["bitfinex","ETHUSD",1751469001090,0.01,2478.7,2478.6,0.2016]
["bitfinex","ETHUSD",1751469001668,0.01,2478.7,2478.3,0.2016]
["bitfinex","ETHUSD",1751469002180,0.2016,2478.6,2478.1,0.2016]
["bitfinex","ETHUSD",1751469002363,0.02,2478.3,2478.1,0.2016]
["bitfinex","ETHUSD",1751469003085,0.2216,2478.3,2477.9,10.7647]
["bitfinex","ETHUSD",1751469003279,0.2216,2478.3,2477.9,12.09263]
["bitfinex","ETHUSD",1751469003482,0.02,2478.3,2478.1,10.2016]
["bitfinex","ETHUSD",1751469003687,0.02,2478.3,2478.1,0.2016]
["bitfinex","ETHUSD",1751469005155,0.02,2478.3,2477.9,0.7647]
["bitfinex","ETHUSD",1751469005356,0.2016,2478.2,2477.9,0.7647]
["bitfinex","ETHUSD",1751469005956,0.02,2478.3,2477.9,1.49611846]
["bitfinex","ETHUSD",1751469006157,0.02,2478.3,2478.1,0.2016]
["bitfinex","ETHUSD",1751469009999,0.2216,2478.3,2477.9,0.9663]
["bitfinex","ETHUSD",1751469011416,13.15139,2478.1,2477.9,0.2016]
["bitfinex","ETHUSD",1751469011711,10.2016,2478.0,2477.3,12.2356]
["bitfinex","ETHUSD",1751469011894,0.2016,2477.7,2477.3,6.57017468]
["bitfinex","ETHUSD",1751469012068,0.2016,2477.9,2477.3,6.36862776]
["bitfinex","ETHUSD",1751469012263,0.2016,2477.9,2477.5,0.2016]
["bitfinex","ETHUSD",1751469012472,0.2216,2478.3,2477.6,4.03608195]
["bitfinex","ETHUSD",1751469012678,0.02,2478.3,2477.9,0.7581]
["bitfinex","ETHUSD",1751469012863,0.02,2478.3,2478.2,0.2016]
["bitfinex","ETHUSD",1751469013403,0.02,2478.3,2478.2,4.23678682]
["bitfinex","ETHUSD",1751469013576,0.02,2478.3,2478.2,5.00178682]
["bitfinex","ETHUSD",1751469013779,0.02,2478.3,2478.2,5.90549892]
["bitfinex","ETHUSD",1751469016007,0.02,2478.3,2478.2,15.30149892]
["bitfinex","ETHUSD",1751469016868,0.02,2478.3,2478.2,4.1823121]
["bitfinex","ETHUSD",1751469017100,0.02,2478.3,2478.2,8.21749892]
["bitfinex","ETHUSD",1751469018570,0.02,2478.3,2478.2,5.90549892]
["bitfinex","ETHUSD",1751469018776,0.02,2478.3,2478.2,0.9666]
["bitfinex","ETHUSD",1751469019086,0.02,2478.3,2478.2,14.38078682]
["bitfinex","ETHUSD",1751469019286,0.02,2478.3,2478.2,10.3456]
["bitfinex","ETHUSD",1751469019796,0.02,2478.3,2478.2,10.3416]
["bitfinex","ETHUSD",1751469021626,0.02,2478.3,2478.2,14.37678682]
["bitfinex","ETHUSD",1751469021805,0.02,2478.3,2478.2,7.84299712]
["bitfinex","ETHUSD",1751469022109,0.02,2478.3,2478.2,17.20799712]
["bitfinex","ETHUSD",1751469024506,0.02,2478.3,2478.2,0.9666]
["bitfinex","ETHUSD",1751469024808,0.02,2478.3,2478.2,10.3216]
["bitfinex","ETHUSD",1751469025679,0.02,2478.3,2478.2,14.35678682]
["bitfinex","ETHUSD",1751469026394,0.02,2478.3,2478.2,0.9666]
["bitfinex","ETHUSD",1751469026905,0.02,2478.3,2478.2,14.34378682]
["bitfinex","ETHUSD",1751469027105,0.02,2478.3,2478.2,16.18169847]
["bitfinex","ETHUSD",1751469027306,0.02,2478.3,2478.2,6.83969847]
["bitfinex","ETHUSD",1751469027605,0.02,2478.3,2478.2,14.34378682]
["bitfinex","ETHUSD",1751469028671,0.02,2478.3,2478.2,38.04517682]
["bitfinex","ETHUSD",1751469029876,0.02,2478.3,2478.2,31.01417682]
["bitfinex","ETHUSD",1751469030076,0.02,2478.3,2478.2,38.03217682]
["bitfinex","ETHUSD",1751469030483,0.02,2478.3,2478.2,58.21598182]
["bitfinex","ETHUSD",1751469030685,0.02,2478.3,2478.2,49.94215406]
["bitfinex","ETHUSD",1751469031301,0.02,2478.3,2478.2,41.99150106]
["bitfinex","ETHUSD",1751469031980,0.02,2478.3,2478.2,41.98750106]
["bitfinex","ETHUSD",1751469033295,0.02,2478.3,2478.2,63.75099606]
["bitfinex","ETHUSD",1751469033491,0.02,2478.3,2478.2,63.52677206]
["bitfinex","ETHUSD",1751469033816,0.02,2478.3,2478.2,58.88139606]
["bitfinex","ETHUSD",1751469034022,0.02,2478.3,2478.2,56.08839606]
["bitfinex","ETHUSD",1751469034818,0.02,2478.3,2478.2,41.98750106]
["bitfinex","ETHUSD",1751469036119,0.30923359,2479.7,2478.4,34.252]
["bitfinex","ETHUSD",1751469036317,0.2200244,2480.4,2479.6,27.18429853]
["bitfinex","ETHUSD",1751469036518,0.2200244,2480.4,2479.5,4.03304268]
["bitfinex","ETHUSD",1751469036519,17.15513726,2480.0,2479.9,17.73381066]
["bitfinex","ETHUSD",1751469036835,0.2200244,2480.4,2480.3,14.03177035]
["bitfinex","ETHUSD",1751469036988,0.2200244,2480.4,2480.3,36.43116035]
["bitfinex","ETHUSD",1751469037188,0.005,2481.1,2480.5,16.814381]
["bitfinex","ETHUSD",1751469037389,0.005,2481.1,2480.7,23.89639]
["bitfinex","ETHUSD",1751469037585,0.005,2481.1,2481.0,4.0306328]
["bitfinex","ETHUSD",1751469037786,0.005,2481.1,2481.0,12.3076328]
["bitfinex","ETHUSD",1751469038321,0.005,2481.1,2481.0,22.3066328]
["bitfinex","ETHUSD",1751469038628,0.005,2481.1,2481.0,10.745]
["bitfinex","ETHUSD",1751469038828,0.005,2481.1,2481.0,0.745]
["bitfinex","ETHUSD",1751469039126,0.005,2481.1,2481.0,7.722]
["bitfinex","ETHUSD",1751469039325,0.005,2481.1,2481.0,0.745]
["bitfinex","ETHUSD",1751469039522,0.005,2481.1,2481.0,7.721]
["bitfinex","ETHUSD",1751469039689,0.005,2481.1,2481.0,7.719]
["bitfinex","ETHUSD",1751469040231,0.005,2481.1,2481.0,6.974]
["bitfinex","ETHUSD",1751469040536,4.02837919,2482.4,2481.0,6.974]
["bitfinex","ETHUSD",1751469040537,1e-08,2483.7,2481.1,30.55]
["bitfinex","ETHUSD",1751469040776,0.21084748,2484.7,2483.7,30.0]
["bitfinex","ETHUSD",1751469040936,0.2200244,2485.3,2484.9,17.17569681]
["bitfinex","ETHUSD",1751469041122,1e-08,2485.3,2485.2,10.0]
["bitfinex","ETHUSD",1751469041326,1e-08,2485.3,2485.2,11.37582102]
["bitfinex","ETHUSD",1751469041567,1e-08,2485.3,2485.2,46.13277515]
["bitfinex","ETHUSD",1751469041768,0.01,2485.7,2485.6,4.02317347]
["bitfinex","ETHUSD",1751469041986,0.01,2485.7,2485.2,1.05276413]
["bitfinex","ETHUSD",1751469042332,0.01,2485.7,2485.3,7.465]
["bitfinex","ETHUSD",1751469042641,0.01,2485.7,2485.2,0.30776413]
["bitfinex","ETHUSD",1751469042961,0.01,2485.7,2485.3,7.509]
["bitfinex","ETHUSD",1751469043355,0.01,2485.7,2484.6,0.745]
["bitfinex","ETHUSD",1751469043356,0.6679393,2485.7,2485.4,7.542]
["bitfinex","ETHUSD",1751469043529,0.30187088,2487.5,2485.5,7.559]
["bitfinex","ETHUSD",1751469043728,30.0,2487.0,2485.2,0.29623772]
["bitfinex","ETHUSD",1751469043954,0.7726,2486.6,2484.4,1.1671637]
["bitfinex","ETHUSD",1751469044269,10.0,2485.9,2484.5,8.704]
["bitfinex","ETHUSD",1751469044496,0.7726,2486.2,2485.1,4.02383584]
["bitfinex","ETHUSD",1751469044656,0.7726,2486.2,2485.2,12.76676108]
["bitfinex","ETHUSD",1751469044836,0.7726,2486.2,2485.2,8.743]
["bitfinex","ETHUSD",1751469045161,10.7726,2486.2,2485.2,8.743]
["bitfinex","ETHUSD",1751469045373,1.41206,2486.1,2485.2,8.743]
["bitfinex","ETHUSD",1751469045582,1.41206,2486.1,2484.9,0.745]
["bitfinex","ETHUSD",1751469045786,1.41206,2486.1,2485.2,8.746]
["bitfinex","ETHUSD",1751469046077,1.41206,2486.1,2484.9,0.745]
["bitfinex","ETHUSD",1751469046279,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1751469046480,1.439346,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1751469046687,0.2008,2486.0,2485.6,0.2008]
["bitfinex","ETHUSD",1751469047007,10.7726,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1751469047008,10.9734,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1751469047328,0.9734,2486.2,2485.7,0.2008]
["bitfinex","ETHUSD",1751469047532,0.9734,2486.2,2484.9,4.02427086]
["bitfinex","ETHUSD",1751469047533,10.0,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751469047752,11.41186,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751469047970,11.41186,2486.0,2485.7,0.2008]
["bitfinex","ETHUSD",1751469048536,1.41186,2486.0,2484.9,8.721]
["bitfinex","ETHUSD",1751469048841,0.7726,2486.2,2485.9,0.2008]
["bitfinex","ETHUSD",1751469049392,0.01,2486.0,2485.2,0.745]
["bitfinex","ETHUSD",1751469049680,0.01,2486.0,2485.2,4.76870944]
["bitfinex","ETHUSD",1751469049832,0.01,2486.0,2485.9,0.2008]
["bitfinex","ETHUSD",1751469053188,0.01,2486.0,2485.8,0.30888197]
["bitfinex","ETHUSD",1751469053337,0.01,2486.0,2485.8,4.33170931]
["bitfinex","ETHUSD",1751469053538,0.01,2486.0,2485.7,10.0]
["bitfinex","ETHUSD",1751469053737,0.01,2486.0,2485.8,4.57279705]
["bitfinex","ETHUSD",1751469054170,0.01,2486.0,2485.7,10.55]
["bitfinex","ETHUSD",1751469054368,0.01,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751469054576,0.01,2486.0,2485.8,0.297556]
["bitfinex","ETHUSD",1751469054894,0.01,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751469055051,0.01,2486.0,2485.7,10.55]
["bitfinex","ETHUSD",1751469055253,0.01,2486.0,2485.8,0.55]
["bitfinex","ETHUSD",1751469055453,0.01,2486.0,2485.9,0.55]
["bitfinex","ETHUSD",1751469056076,0.01,2486.0,2485.6,8.614]
["bitfinex","ETHUSD",1751469056276,0.01,2486.0,2485.7,10.0]
["bitfinex","ETHUSD",1751469056592,0.01,2486.0,2485.6,0.30522746]
["bitfinex","ETHUSD",1751469056810,0.01,2486.0,2485.2,9.344]
["bitfinex","ETHUSD",1751469057102,0.01,2486.0,2485.2,1.31711222]
["bitfinex","ETHUSD",1751469057313,0.01,2486.0,2485.9,4.02268796]
["bitfinex","ETHUSD",1751469057593,0.01,2486.0,2485.9,23.91068796]
["bitfinex","ETHUSD",1751469058354,0.01,2486.0,2485.9,53.31009296]
["bitfinex","ETHUSD",1751469058553,0.01,2486.0,2485.9,45.80006696]
["bitfinex","ETHUSD",1751469058795,0.01,2486.0,2485.9,48.5730294]
["bitfinex","ETHUSD",1751469058990,0.01,2486.0,2485.9,26.6836504]
["bitfinex","ETHUSD",1751469059156,0.01,2486.0,2485.9,15.31768796]
["bitfinex","ETHUSD",1751469059355,0.01,2486.0,2485.9,23.88568796]
["bitfinex","ETHUSD",1751469059603,0.01,2486.0,2485.9,23.88168796]
["bitfinex","ETHUSD",1751469059908,0.01,2486.0,2485.9,33.70570026]
["bitfinex","ETHUSD",1751469060581,0.01,2486.0,2485.9,15.12654526]
["bitfinex","ETHUSD",1751469060786,0.01,2486.0,2485.9,23.68254526]
["bitfinex","ETHUSD",1751469060986,0.01,2486.0,2485.9,23.68277354]
["bitfinex","ETHUSD",1751469061280,0.01,2486.0,2485.9,24.23277354]
["bitfinex","ETHUSD",1751469061487,0.30187088,2487.5,2485.9,23.48777354]
["bitfinex","ETHUSD",1751469061691,14.17942828,2491.3,2490.1,4.01590297]
["bitfinex","ETHUSD",1751469061998,0.7731,2493.1,2491.3,10.0]
["bitfinex","ETHUSD",1751469062196,0.7731,2493.1,2491.4,4.01380749]
["bitfinex","ETHUSD",1751469062197,0.32682604,2491.9,2491.4,4.01380749]
["bitfinex","ETHUSD",1751469062512,0.32682604,2491.9,2491.7,10.215606]
["bitfinex","ETHUSD",1751469062685,0.32682604,2491.9,2491.8,24.22876917]
["bitfinex","ETHUSD",1751469063339,0.2,2493.1,2492.5,4.01195846]
["bitfinex","ETHUSD",1751469063477,0.06,2493.6,2492.6,10.215606]
["bitfinex","ETHUSD",1751469063674,0.06,2493.6,2492.7,10.215606]
["bitfinex","ETHUSD",1751469063901,0.06,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751469064110,0.06,2493.6,2492.7,10.0]
["bitfinex","ETHUSD",1751469064408,0.06,2493.6,2493.5,14.21042711]
["bitfinex","ETHUSD",1751469064589,0.06,2493.6,2493.5,0.55]
["bitfinex","ETHUSD",1751469064784,0.06,2493.6,2493.5,31.80736811]
["bitfinex","ETHUSD",1751469065000,0.06,2493.6,2493.5,54.90496611]
["bitfinex","ETHUSD",1751469065310,0.0229814,2494.3,2494.2,4.00930157]
["bitfinex","ETHUSD",1751469065482,0.7923,2496.2,2494.9,4.00817668]
["bitfinex","ETHUSD",1751469065684,5.45150551,2496.7,2495.2,5.389115]
["bitfinex","ETHUSD",1751469065897,5.45150551,2496.7,2494.3,10.0]
["bitfinex","ETHUSD",1751469065898,0.7923,2496.7,2494.7,9.599539]
["bitfinex","ETHUSD",1751469066105,0.7923,2496.7,2494.2,12.50385444]
["bitfinex","ETHUSD",1751469066106,30.0,2495.9,2494.3,8.980239]
["bitfinex","ETHUSD",1751469066413,3.02995082,2495.8,2494.4,8.980239]
["bitfinex","ETHUSD",1751469066572,10.8241,2495.7,2494.4,8.980239]
["bitfinex","ETHUSD",1751469066772,0.8241,2496.3,2494.4,8.980239]
["bitfinex","ETHUSD",1751469067116,40.0,2495.6,2494.3,8.980239]
["bitfinex","ETHUSD",1751469067299,0.8241,2495.7,2494.3,8.980239]
["bitfinex","ETHUSD",1751469067504,10.0,2494.6,2491.7,1.205025]
["bitfinex","ETHUSD",1751469067703,10.0,2494.6,2491.8,3.71977698]
["bitfinex","ETHUSD",1751469067704,0.7506,2493.8,2491.8,3.71977698]
["bitfinex","ETHUSD",1751469068013,10.0,2493.6,2491.9,0.70750198]
["bitfinex","ETHUSD",1751469068312,0.7866,2492.6,2492.0,0.70750198]
["bitfinex","ETHUSD",1751469068487,0.7866,2492.6,2491.0,4.421]
["bitfinex","ETHUSD",1751469068488,0.7866,2492.6,2492.1,0.70750198]
["bitfinex","ETHUSD",1751469068809,30.0,2493.6,2492.2,0.70750198]
["bitfinex","ETHUSD",1751469069011,2.24083031,2493.5,2492.3,0.70750198]
["bitfinex","ETHUSD",1751469069211,0.7634,2495.0,2492.4,30.70750198]
["bitfinex","ETHUSD",1751469069398,0.7634,2495.0,2492.7,10.0]
["bitfinex","ETHUSD",1751469069599,30.0,2494.9,2493.1,0.55]
["bitfinex","ETHUSD",1751469069813,0.7772,2495.5,2493.8,4.339202]
["bitfinex","ETHUSD",1751469070111,0.7772,2495.5,2494.0,0.55]
["bitfinex","ETHUSD",1751469070318,30.0,2495.9,2494.4,4.00894152]
["bitfinex","ETHUSD",1751469070478,30.0,2495.9,2494.1,0.7524]
["bitfinex","ETHUSD",1751469070805,30.0,2495.9,2493.9,0.55]
["bitfinex","ETHUSD",1751469070975,4.01332424,2495.8,2493.9,0.55]
["bitfinex","ETHUSD",1751469071180,0.29950818,2496.0,2494.4,0.55]
["bitfinex","ETHUSD",1751469071378,0.29950818,2496.0,2494.5,10.481]
["bitfinex","ETHUSD",1751469071715,7.0,2495.6,2494.0,10.508]
["bitfinex","ETHUSD",1751469071887,0.29950818,2496.0,2494.3,10.0]
["bitfinex","ETHUSD",1751469072215,4.30604812,2496.0,2494.1,1.0508]
["bitfinex","ETHUSD",1751469072415,4.30604812,2496.0,2494.1,11.0508]
["bitfinex","ETHUSD",1751469072416,10.0,2495.8,2494.1,11.0508]
["bitfinex","ETHUSD",1751469072723,10.0,2495.7,2494.1,10.523]
["bitfinex","ETHUSD",1751469072878,0.55,2495.4,2493.6,10.0]
["bitfinex","ETHUSD",1751469073074,21.85830307,2495.5,2493.6,10.0]
["bitfinex","ETHUSD",1751469073289,12.26905031,2495.4,2493.5,10.0]
["bitfinex","ETHUSD",1751469073494,30.0,2495.3,2493.4,20.165]
["bitfinex","ETHUSD",1751469073696,2.26905031,2495.4,2493.5,0.55]
["bitfinex","ETHUSD",1751469073890,10.0,2495.3,2493.7,4.01010546]
["bitfinex","ETHUSD",1751469074077,10.0,2495.1,2493.4,20.165]
["bitfinex","ETHUSD",1751469074282,10.0,2495.2,2493.5,0.55]
["bitfinex","ETHUSD",1751469074587,0.2,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1751469075006,14.0072319,2495.5,2493.6,4.01015707]
["bitfinex","ETHUSD",1751469075007,14.00724636,2495.5,2493.6,4.01015707]
["bitfinex","ETHUSD",1751469075206,40.0,2495.3,2493.8,10.0]
["bitfinex","ETHUSD",1751469075408,3.2747735,2495.4,2494.3,0.2]
["bitfinex","ETHUSD",1751469075409,0.2,2494.8,2494.3,0.2]
["bitfinex","ETHUSD",1751469075918,0.2,2494.7,2494.2,0.2]
["bitfinex","ETHUSD",1751469076124,10.0,2495.3,2493.1,0.7676]
["bitfinex","ETHUSD",1751469076125,0.55,2495.1,2493.1,0.7676]
["bitfinex","ETHUSD",1751469076325,0.55,2495.1,2492.4,9.639]
["bitfinex","ETHUSD",1751469076326,0.55,2494.9,2492.4,9.639]
["bitfinex","ETHUSD",1751469076483,16.41622066,2495.1,2492.5,0.9639]
["bitfinex","ETHUSD",1751469076484,0.55,2494.2,2492.5,0.9639]
["bitfinex","ETHUSD",1751469076684,0.2,2493.6,2493.2,0.2]
["bitfinex","ETHUSD",1751469076880,0.8152,2493.4,2493.0,0.2]
["bitfinex","ETHUSD",1751469077181,0.8152,2493.4,2491.9,4.0128737]
["bitfinex","ETHUSD",1751469077422,0.8152,2493.4,2492.0,4.01280721]
["bitfinex","ETHUSD",1751469077631,0.8152,2493.4,2491.9,4.01295749]
["bitfinex","ETHUSD",1751469077926,0.8152,2493.4,2491.7,4.01332423]
["bitfinex","ETHUSD",1751469078110,0.8152,2493.4,2492.0,4.01274652]
["bitfinex","ETHUSD",1751469078276,0.8152,2493.4,2491.9,4.01296538]
["bitfinex","ETHUSD",1751469078518,0.8152,2493.4,2491.9,10.5]
["bitfinex","ETHUSD",1751469078919,10.0,2494.0,2491.9,12.55]
["bitfinex","ETHUSD",1751469079135,10.0,2493.6,2491.9,12.55]
["bitfinex","ETHUSD",1751469079350,10.0,2493.9,2492.3,4.01225822]
["bitfinex","ETHUSD",1751469079550,0.772,2494.2,2492.1,40.55]
["bitfinex","ETHUSD",1751469079739,0.772,2494.2,2493.1,0.831]
["bitfinex","ETHUSD",1751469079947,0.8138,2495.0,2493.2,0.55]
["bitfinex","ETHUSD",1751469080124,0.8138,2495.0,2493.2,10.55]
["bitfinex","ETHUSD",1751469080325,0.8138,2495.0,2494.2,4.00928458]
["bitfinex","ETHUSD",1751469080525,0.8138,2495.0,2494.1,4.00934282]
["bitfinex","ETHUSD",1751469080720,0.8138,2495.0,2493.6,10.545]
["bitfinex","ETHUSD",1751469080952,40.0,2495.7,2493.7,6.016083]
["bitfinex","ETHUSD",1751469081123,4.01332424,2495.6,2494.4,4.00886021]
["bitfinex","ETHUSD",1751469081451,0.8267,2495.8,2494.2,10.0]
["bitfinex","ETHUSD",1751469081638,0.8267,2495.8,2494.1,0.55]
["bitfinex","ETHUSD",1751469081639,0.8267,2495.8,2494.5,4.00868784]
["bitfinex","ETHUSD",1751469081844,0.01,2495.8,2494.7,4.00840046]
["bitfinex","ETHUSD",1751469082046,0.01,2495.8,2494.9,4.00803883]
["bitfinex","ETHUSD",1751469082360,0.01,2495.8,2495.2,4.00758194]
["bitfinex","ETHUSD",1751469082652,0.01,2495.8,2495.5,4.00713247]
["bitfinex","ETHUSD",1751469082868,0.01,2495.8,2495.4,0.7918]
["bitfinex","ETHUSD",1751469083022,0.01,2495.8,2495.7,4.00689185]
["bitfinex","ETHUSD",1751469083221,0.01,2495.8,2495.4,0.7918]
["bitfinex","ETHUSD",1751469083970,0.01,2495.8,2494.2,0.8052]
["bitfinex","ETHUSD",1751469084269,0.01,2495.8,2494.1,15.357751]
["bitfinex","ETHUSD",1751469084424,0.01,2495.8,2494.2,1.5357751]
["bitfinex","ETHUSD",1751469084625,30.0,2495.4,2493.7,10.4422]
["bitfinex","ETHUSD",1751469084826,30.0,2495.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1751469085162,0.7648,2495.7,2495.1,4.00776023]
["bitfinex","ETHUSD",1751469085375,0.7648,2495.7,2494.1,4.00946233]
["bitfinex","ETHUSD",1751469085521,0.7648,2495.7,2494.2,1.40094623]
["bitfinex","ETHUSD",1751469085726,0.7648,2495.7,2494.4,4.00884752]
["bitfinex","ETHUSD",1751469085954,0.7648,2495.7,2494.5,4.0087281]
["bitfinex","ETHUSD",1751469086158,0.7648,2495.7,2494.3,14.47811027]
["bitfinex","ETHUSD",1751469086159,10.7648,2495.7,2494.3,10.461]
["bitfinex","ETHUSD",1751469086339,10.0,2495.5,2494.3,10.461]
["bitfinex","ETHUSD",1751469086540,30.0,2495.3,2493.7,9.637]
["bitfinex","ETHUSD",1751469086827,0.8191,2495.1,2493.7,9.637]
["bitfinex","ETHUSD",1751469087028,0.2,2494.6,2494.1,0.2]
["bitfinex","ETHUSD",1751469087456,0.8191,2495.1,2493.7,9.637]
["bitfinex","ETHUSD",1751469087679,0.8191,2495.1,2494.8,0.2]
["bitfinex","ETHUSD",1751469088249,0.8191,2495.1,2493.7,13.64704663]
["bitfinex","ETHUSD",1751469088450,0.8191,2495.1,2493.8,0.91618565]
["bitfinex","ETHUSD",1751469088651,0.2,2495.0,2494.5,0.2]
["bitfinex","ETHUSD",1751469089865,0.8191,2495.1,2494.2,4.0091817]
["bitfinex","ETHUSD",1751469090165,0.8191,2495.1,2494.9,0.2]
["bitfinex","ETHUSD",1751469092630,0.2,2495.4,2494.9,0.2]
["bitfinex","ETHUSD",1751469093065,0.2,2495.4,2495.1,0.2]
["bitfinex","ETHUSD",1751469093652,0.2,2495.4,2494.4,1.14802585]
["bitfinex","ETHUSD",1751469093837,15.86569929,2495.4,2494.6,0.2]
["bitfinex","ETHUSD",1751469094039,0.2,2495.1,2494.6,0.2]
["bitfinex","ETHUSD",1751469094385,0.8287,2495.5,2494.3,0.7848]
["bitfinex","ETHUSD",1751469094680,0.8287,2495.5,2494.6,1.14802585]
["bitfinex","ETHUSD",1751469094874,0.8287,2495.5,2494.7,0.92443678]
["bitfinex","ETHUSD",1751469095075,0.8287,2495.5,2494.4,1.14802585]
["bitfinex","ETHUSD",1751469095243,0.01,2495.4,2494.5,0.92531901]
["bitfinex","ETHUSD",1751469095576,0.01,2495.4,2494.3,0.7848]
["bitfinex","ETHUSD",1751469095735,0.01,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1751469095936,0.01,2495.4,2494.8,0.92521743]
["bitfinex","ETHUSD",1751469096174,0.01,2495.4,2494.7,4.00849801]
["bitfinex","ETHUSD",1751469096380,0.01,2495.4,2495.1,4.00770087]
["bitfinex","ETHUSD",1751469096574,0.01,2495.4,2494.8,4.00830715]
["bitfinex","ETHUSD",1751469096875,0.01,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751469097074,0.01,2495.4,2495.1,4.00783886]
["bitfinex","ETHUSD",1751469097576,0.01,2495.4,2495.1,4.0078345]
["bitfinex","ETHUSD",1751469097736,0.01,2495.4,2494.9,4.00815441]
["bitfinex","ETHUSD",1751469097932,0.01,2495.4,2494.8,1.0059333]
["bitfinex","ETHUSD",1751469097933,0.01,2495.4,2495.0,4.00799347]
["bitfinex","ETHUSD",1751469098148,0.01,2495.4,2494.8,4.30277685]
["bitfinex","ETHUSD",1751469098338,0.01,2495.4,2494.9,4.93567903]
["bitfinex","ETHUSD",1751469098563,0.01,2495.4,2495.0,0.92751388]
["bitfinex","ETHUSD",1751469098746,0.01,2495.4,2494.9,4.00816408]
["bitfinex","ETHUSD",1751469098952,0.01,2495.4,2495.0,4.93551049]
["bitfinex","ETHUSD",1751469099182,0.01,2495.4,2495.1,4.00778236]
["bitfinex","ETHUSD",1751469099389,0.01,2495.4,2495.2,0.92876324]
["bitfinex","ETHUSD",1751469099587,0.01,2495.4,2494.9,1.14802585]
["bitfinex","ETHUSD",1751469099738,0.01,2495.4,2495.3,4.00753416]
["bitfinex","ETHUSD",1751469099940,0.01,2495.4,2495.3,4.93601877]
["bitfinex","ETHUSD",1751469100478,0.8152,2496.7,2495.9,4.00657077]
["bitfinex","ETHUSD",1751469101074,0.8152,2497.2,2495.9,4.55657077]
["bitfinex","ETHUSD",1751469101444,0.8152,2497.2,2495.5,1.14802585]
["bitfinex","ETHUSD",1751469101445,0.8152,2497.2,2495.4,1.14802585]
["bitfinex","ETHUSD",1751469101755,0.8152,2497.2,2495.5,0.92927696]
["bitfinex","ETHUSD",1751469101756,10.0,2497.1,2495.5,0.92927696]
["bitfinex","ETHUSD",1751469102152,14.00474585,2497.1,2495.6,4.00702905]
["bitfinex","ETHUSD",1751469102351,14.00474585,2497.1,2495.7,0.9308011]
["bitfinex","ETHUSD",1751469102565,10.0,2497.1,2495.7,4.00688153]
["bitfinex","ETHUSD",1751469102764,14.00466341,2497.1,2495.7,4.00688153]
["bitfinex","ETHUSD",1751469103073,12.62220307,2497.2,2495.5,10.0]
["bitfinex","ETHUSD",1751469103278,0.01,2497.0,2495.9,4.00657077]
["bitfinex","ETHUSD",1751469103593,0.01,2497.0,2495.9,5.48738272]
["bitfinex","ETHUSD",1751469103751,0.01,2497.0,2495.9,45.32047077]
["bitfinex","ETHUSD",1751469103951,0.01,2497.0,2496.7,4.00518564]
["bitfinex","ETHUSD",1751469104150,0.01,2497.0,2496.1,0.55]
["bitfinex","ETHUSD",1751469104151,0.01,2497.0,2496.6,14.08944156]
["bitfinex","ETHUSD",1751469104379,0.2729814,2497.4,2496.6,14.08944156]
["bitfinex","ETHUSD",1751469104380,0.2329814,2497.4,2497.1,4.00463165]
["bitfinex","ETHUSD",1751469104578,0.2329814,2497.4,2497.3,0.2]
["bitfinex","ETHUSD",1751469105090,10.0,2498.8,2496.7,0.7639]
["bitfinex","ETHUSD",1751469105091,0.8163,2498.9,2497.1,0.55]
["bitfinex","ETHUSD",1751469105395,0.8163,2498.9,2497.0,14.07477429]
["bitfinex","ETHUSD",1751469105396,0.8163,2498.9,2497.8,0.55]
["bitfinex","ETHUSD",1751469105693,0.8163,2498.9,2497.6,10.55]
["bitfinex","ETHUSD",1751469105694,0.8163,2498.9,2497.9,10.081]
["bitfinex","ETHUSD",1751469105850,0.8163,2498.9,2497.8,10.074]
["bitfinex","ETHUSD",1751469106251,0.8163,2498.9,2497.2,2.26116661]
["bitfinex","ETHUSD",1751469106252,4.00201705,2498.8,2497.2,2.26116661]
["bitfinex","ETHUSD",1751469106450,0.8163,2498.6,2497.2,10.36468918]
["bitfinex","ETHUSD",1751469106957,0.8163,2498.6,2497.3,13.63430785]
["bitfinex","ETHUSD",1751469107282,0.01,2497.4,2497.3,9.63]
["bitfinex","ETHUSD",1751469107452,0.01,2497.4,2496.4,2.28642016]
["bitfinex","ETHUSD",1751469107453,0.01,2497.4,2497.0,10.049]
["bitfinex","ETHUSD",1751469108157,0.01,2497.4,2497.0,10.35204851]
["bitfinex","ETHUSD",1751469108656,0.01,2497.4,2497.0,10.035]
["bitfinex","ETHUSD",1751469109284,0.01,2497.4,2496.4,0.7639]
["bitfinex","ETHUSD",1751469109462,0.01,2497.4,2496.5,15.27195412]
["bitfinex","ETHUSD",1751469109793,0.01,2497.4,2496.5,14.316]
["bitfinex","ETHUSD",1751469110009,4.0030652,2498.1,2496.5,14.316]
["bitfinex","ETHUSD",1751469110010,12.42264341,2502.1,2497.7,1.51141198]
["bitfinex","ETHUSD",1751469110295,12.42264341,2502.1,2501.2,10.0]
["bitfinex","ETHUSD",1751469110505,12.42264341,2502.1,2499.1,0.5]
["bitfinex","ETHUSD",1751469110506,1.94067808,2501.9,2501.0,10.29191251]
["bitfinex","ETHUSD",1751469110709,30.0,2503.2,2501.0,10.294]
["bitfinex","ETHUSD",1751469110990,30.0,2502.8,2501.0,0.29993883]
["bitfinex","ETHUSD",1751469111192,30.0,2502.5,2500.8,10.323]
["bitfinex","ETHUSD",1751469111566,0.9397,2502.4,2500.8,10.323]
["bitfinex","ETHUSD",1751469111954,0.9821726,2502.4,2500.8,10.323]
["bitfinex","ETHUSD",1751469112157,0.9821726,2502.4,2500.9,2.07684158]
["bitfinex","ETHUSD",1751469112361,0.9821726,2502.4,2501.2,1.14802585]
["bitfinex","ETHUSD",1751469112657,30.0,2502.3,2500.9,1.14802585]
["bitfinex","ETHUSD",1751469112859,30.0,2502.3,2501.0,2.07463538]
["bitfinex","ETHUSD",1751469112860,3.99763181,2501.5,2501.0,2.07463538]
["bitfinex","ETHUSD",1751469113158,10.0,2500.7,2500.2,1.52252016]
["bitfinex","ETHUSD",1751469113476,11.85830307,2501.3,2499.9,2.28378025]
["bitfinex","ETHUSD",1751469113477,0.6809,2500.6,2499.9,2.28378025]
["bitfinex","ETHUSD",1751469113657,0.6809,2500.6,2500.0,2.28378025]
["bitfinex","ETHUSD",1751469113855,9.619,2501.7,2500.0,2.28378025]
["bitfinex","ETHUSD",1751469113856,0.0424726,2501.2,2500.6,0.9713]
["bitfinex","ETHUSD",1751469114056,0.0424726,2501.2,2500.7,3.86347]
["bitfinex","ETHUSD",1751469114278,0.0424726,2501.2,2500.7,30.0]
["bitfinex","ETHUSD",1751469114588,0.0424726,2501.2,2500.6,30.0]
["bitfinex","ETHUSD",1751469114754,30.0,2503.8,2500.5,60.0]
["bitfinex","ETHUSD",1751469114954,11.85830307,2502.7,2500.7,40.0]
["bitfinex","ETHUSD",1751469115199,0.9397,2502.5,2501.2,3.99798221]
["bitfinex","ETHUSD",1751469115354,30.0,2502.4,2501.1,30.0]
["bitfinex","ETHUSD",1751469115554,30.0,2502.1,2500.8,30.0]
["bitfinex","ETHUSD",1751469115951,11.85830307,2502.2,2500.9,30.0]
["bitfinex","ETHUSD",1751469116193,30.0,2502.4,2500.6,30.0]
["bitfinex","ETHUSD",1751469116492,30.0,2502.4,2500.8,30.0]
["bitfinex","ETHUSD",1751469116668,30.0,2502.4,2500.9,3.99845929]
["bitfinex","ETHUSD",1751469116877,30.0,2502.4,2501.0,30.0]
["bitfinex","ETHUSD",1751469117188,30.0,2502.4,2500.7,30.0]
["bitfinex","ETHUSD",1751469117390,3.09397,2502.3,2500.9,3.99843844]
["bitfinex","ETHUSD",1751469117556,3.09397,2502.3,2500.9,10.431]
["bitfinex","ETHUSD",1751469117759,30.0,2502.4,2501.0,30.0]
["bitfinex","ETHUSD",1751469118394,30.0,2502.4,2501.2,30.0]
["bitfinex","ETHUSD",1751469118602,30.0,2502.4,2501.0,30.0]
["bitfinex","ETHUSD",1751469118756,30.0,2503.0,2501.4,30.0]
["bitfinex","ETHUSD",1751469118958,30.0,2503.0,2501.8,30.0]
["bitfinex","ETHUSD",1751469119162,3.09397,2502.9,2501.1,11.52913]
["bitfinex","ETHUSD",1751469119362,33.99536569,2502.9,2501.3,30.0]
["bitfinex","ETHUSD",1751469119725,30.0,2502.6,2501.0,30.0]
["bitfinex","ETHUSD",1751469119991,30.0,2502.6,2500.7,3.99886185]
["bitfinex","ETHUSD",1751469119992,40.0,2502.2,2500.7,30.0]
["bitfinex","ETHUSD",1751469120163,30.0,2502.2,2500.9,30.0]
["bitfinex","ETHUSD",1751469120559,30.0,2502.2,2500.6,30.0]
["bitfinex","ETHUSD",1751469120808,0.9397,2502.3,2501.4,3.99763095]
["bitfinex","ETHUSD",1751469121096,0.9397,2502.3,2501.5,33.99744306]
["bitfinex","ETHUSD",1751469121268,0.9397,2502.3,2501.0,3.99828184]
["bitfinex","ETHUSD",1751469121269,0.9397,2502.3,2501.6,30.0]
["bitfinex","ETHUSD",1751469121476,0.9397,2502.3,2501.4,10.382]
["bitfinex","ETHUSD",1751469121667,0.9397,2502.3,2501.4,30.0]
["bitfinex","ETHUSD",1751469121866,0.9397,2502.3,2501.6,30.0]
["bitfinex","ETHUSD",1751469122217,0.9397,2502.3,2501.8,3.99710039]
["bitfinex","ETHUSD",1751469122372,0.9267,2502.9,2501.7,3.99728184]
["bitfinex","ETHUSD",1751469122573,0.9267,2502.9,2501.3,24.37984824]
["bitfinex","ETHUSD",1751469122574,30.0,2503.7,2502.3,3.99627952]
["bitfinex","ETHUSD",1751469122782,30.0,2503.7,2502.1,40.352]
["bitfinex","ETHUSD",1751469122965,40.0,2503.5,2502.3,29.995]
["bitfinex","ETHUSD",1751469123166,0.9267,2503.4,2502.0,29.995]
["bitfinex","ETHUSD",1751469123387,0.9267,2503.4,2502.1,3.99664282]
["bitfinex","ETHUSD",1751469123595,0.9267,2503.4,2502.2,29.995]
["bitfinex","ETHUSD",1751469123924,0.9267,2503.4,2503.0,29.995]
["bitfinex","ETHUSD",1751469124201,0.28714548,2503.9,2502.8,29.995]
["bitfinex","ETHUSD",1751469124202,1.25684548,2503.9,2502.8,29.995]
["bitfinex","ETHUSD",1751469124419,1.25684548,2503.9,2503.1,29.995]
["bitfinex","ETHUSD",1751469124570,1.25684548,2503.9,2502.8,29.995]
["bitfinex","ETHUSD",1751469124774,1.25684548,2503.9,2502.7,10.339]
["bitfinex","ETHUSD",1751469124775,1.25684548,2503.9,2502.9,33.99033612]
["bitfinex","ETHUSD",1751469124972,0.01,2504.0,2503.8,0.1992]
["bitfinex","ETHUSD",1751469125172,0.01,2504.0,2503.9,44.84676971]
["bitfinex","ETHUSD",1751469125379,0.01,2504.0,2503.9,29.995]
["bitfinex","ETHUSD",1751469125607,0.01,2504.0,2503.6,29.995]
["bitfinex","ETHUSD",1751469125792,0.01,2504.0,2503.5,29.995]
["bitfinex","ETHUSD",1751469125994,0.01,2504.0,2503.9,4.54376971]
["bitfinex","ETHUSD",1751469126195,0.01,2504.0,2503.9,40.344]
["bitfinex","ETHUSD",1751469126408,0.01,2504.0,2503.9,44.88776971]
["bitfinex","ETHUSD",1751469126584,0.1728,2504.4,2504.3,30.545]
["bitfinex","ETHUSD",1751469126787,0.1728,2504.4,2504.3,62.55758581]
["bitfinex","ETHUSD",1751469127006,0.1728,2504.4,2504.3,29.995]
["bitfinex","ETHUSD",1751469127311,1.30956807,2505.1,2503.5,9.608]
["bitfinex","ETHUSD",1751469127312,0.75956807,2505.1,2504.5,29.995]
["bitfinex","ETHUSD",1751469127608,0.9697,2507.2,2505.3,0.55]
["bitfinex","ETHUSD",1751469127907,9.608,2507.4,2505.3,29.995]
["bitfinex","ETHUSD",1751469127908,0.9754,2506.8,2505.3,29.995]
["bitfinex","ETHUSD",1751469128115,10.0,2506.1,2504.7,29.995]
["bitfinex","ETHUSD",1751469128276,3.99052023,2506.0,2504.9,29.995]
["bitfinex","ETHUSD",1751469128476,30.0,2506.2,2504.9,29.995]
["bitfinex","ETHUSD",1751469128477,0.9754,2506.3,2504.9,29.995]
["bitfinex","ETHUSD",1751469128816,0.9373,2506.0,2503.8,0.9656]
["bitfinex","ETHUSD",1751469128977,41.85830307,2506.2,2502.1,0.9656]
["bitfinex","ETHUSD",1751469128978,10.0,2503.6,2502.1,0.9656]
["bitfinex","ETHUSD",1751469129179,10.0,2503.6,2501.6,2.28378025]
["bitfinex","ETHUSD",1751469129180,30.0,2503.3,2501.3,0.9656]
["bitfinex","ETHUSD",1751469129420,30.0,2503.3,2501.5,29.995]
["bitfinex","ETHUSD",1751469129622,0.9373,2503.7,2501.8,29.995]
["bitfinex","ETHUSD",1751469129919,0.9373,2503.7,2501.3,1.26433112]
["bitfinex","ETHUSD",1751469129920,3.99472696,2503.3,2502.0,29.995]
["bitfinex","ETHUSD",1751469130092,10.0,2503.4,2502.2,29.995]
["bitfinex","ETHUSD",1751469130292,0.9457,2502.7,2502.3,0.93369037]
["bitfinex","ETHUSD",1751469130488,0.9457,2502.7,2502.4,0.93369037]
["bitfinex","ETHUSD",1751469130704,0.9457,2502.7,2502.5,0.57452893]
["bitfinex","ETHUSD",1751469130878,10.0,2503.3,2502.6,1.49614927]
["bitfinex","ETHUSD",1751469130879,13.99480891,2503.3,2502.6,1.49614927]
["bitfinex","ETHUSD",1751469131084,13.99480891,2503.3,2501.7,7.61260083]
["bitfinex","ETHUSD",1751469131085,3.99536537,2502.9,2502.7,3.79886707]
["bitfinex","ETHUSD",1751469131284,3.99600399,2502.5,2502.3,3.07029041]
["bitfinex","ETHUSD",1751469131484,15.85366844,2502.9,2501.7,7.61260083]
["bitfinex","ETHUSD",1751469131485,0.3996004,2502.4,2501.9,3.80630041]
["bitfinex","ETHUSD",1751469131737,11.85830307,2502.4,2502.2,3.83510358]
["bitfinex","ETHUSD",1751469132032,11.85830307,2502.4,2501.9,5.32882058]
["bitfinex","ETHUSD",1751469132194,3.99680255,2502.0,2501.9,5.32882058]
["bitfinex","ETHUSD",1751469132384,0.79932856,2502.0,2501.4,3.83510358]
["bitfinex","ETHUSD",1751469132586,3.99744163,2501.6,2501.4,3.06820978]
["bitfinex","ETHUSD",1751469132791,3.99745526,2501.6,2501.4,3.06820978]
["bitfinex","ETHUSD",1751469132993,50.0,2501.4,2501.0,0.02]
["bitfinex","ETHUSD",1751469133320,3.99904023,2500.6,2500.5,3.83510358]
["bitfinex","ETHUSD",1751469133486,30.0,2500.3,2500.2,5.32882058]
["bitfinex","ETHUSD",1751469133686,3.99967164,2500.3,2500.2,0.35870443]
["bitfinex","ETHUSD",1751469133922,5.9854045,2500.3,2500.2,0.35870443]
["bitfinex","ETHUSD",1751469134092,1.98573286,2500.3,2500.2,0.35870443]
["bitfinex","ETHUSD",1751469134296,1.98573286,2500.3,2499.1,9.89638108]
["bitfinex","ETHUSD",1751469134297,30.243,2500.2,2499.1,9.89638108]
["bitfinex","ETHUSD",1751469134600,34.0,2500.0,2499.1,9.89638108]
["bitfinex","ETHUSD",1751469134820,34.0,2500.0,2498.6,5.32882058]
["bitfinex","ETHUSD",1751469135192,4.00062348,2499.7,2499.2,0.2]
["bitfinex","ETHUSD",1751469135389,0.2,2499.7,2499.2,0.2]
["bitfinex","ETHUSD",1751469135902,14.2427411,2500.2,2499.5,0.2]
["bitfinex","ETHUSD",1751469135903,0.2,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1751469136222,4.2000548,2500.0,2499.5,0.2]
["bitfinex","ETHUSD",1751469136420,0.2,2499.7,2499.3,0.2]
["bitfinex","ETHUSD",1751469136788,0.4422,2500.2,2499.6,0.2]
["bitfinex","ETHUSD",1751469137207,0.4422,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751469137722,0.4422,2500.2,2499.2,4.00125579]
["bitfinex","ETHUSD",1751469137723,0.243,2500.2,2499.2,4.00125579]
["bitfinex","ETHUSD",1751469138019,0.243,2500.2,2499.2,0.80028564]
["bitfinex","ETHUSD",1751469138332,4.00053955,2499.7,2498.2,0.9785]
["bitfinex","ETHUSD",1751469138626,34.00042004,2499.8,2498.1,9.33179269]
["bitfinex","ETHUSD",1751469138798,30.0,2499.8,2498.2,0.93317927]
["bitfinex","ETHUSD",1751469139000,1.055,2499.9,2498.2,0.93317927]
["bitfinex","ETHUSD",1751469139526,1.055,2499.9,2498.9,4.00164029]
["bitfinex","ETHUSD",1751469139732,10.243,2500.2,2498.5,4.00226202]
["bitfinex","ETHUSD",1751469139733,4.00001668,2500.0,2498.5,4.00226202]
["bitfinex","ETHUSD",1751469139921,30.0,2500.1,2498.3,10.376]
["bitfinex","ETHUSD",1751469139922,3.99987919,2500.1,2498.3,10.376]
["bitfinex","ETHUSD",1751469140089,1.42428792,2500.0,2498.7,4.00206291]
["bitfinex","ETHUSD",1751469140289,11.42428792,2500.0,2498.6,4.00218794]
["bitfinex","ETHUSD",1751469140592,4.00042584,2499.8,2498.4,0.61661169]
["bitfinex","ETHUSD",1751469140796,1.54241533,2499.9,2498.3,4.00268296]
["bitfinex","ETHUSD",1751469141019,4.00037794,2499.8,2498.3,4.00268296]
["bitfinex","ETHUSD",1751469141229,4.00043134,2499.8,2498.3,4.00263212]
["bitfinex","ETHUSD",1751469141407,10.337,2499.9,2497.9,14.00333037]
["bitfinex","ETHUSD",1751469141721,0.6675,2499.5,2497.9,10.0]
["bitfinex","ETHUSD",1751469141911,4.00112456,2499.3,2497.9,5.10733451]
["bitfinex","ETHUSD",1751469142120,4.6683439,2499.5,2497.9,1.10406]
["bitfinex","ETHUSD",1751469142121,4.00135698,2499.2,2497.9,1.10406]
["bitfinex","ETHUSD",1751469142428,30.0,2499.4,2498.1,4.00303837]
["bitfinex","ETHUSD",1751469142613,0.6675,2499.5,2497.7,1.0406]
["bitfinex","ETHUSD",1751469142814,0.6675,2499.5,2498.3,4.00259543]
["bitfinex","ETHUSD",1751469143014,0.6675,2499.5,2497.8,13.083754]
["bitfinex","ETHUSD",1751469143201,0.6675,2499.5,2497.9,5.51495007]
["bitfinex","ETHUSD",1751469143538,0.6675,2499.5,2498.3,1.55378787]
["bitfinex","ETHUSD",1751469143842,0.6675,2499.5,2498.0,5.51479152]
["bitfinex","ETHUSD",1751469143843,30.0,2499.1,2498.4,2.48593957]
["bitfinex","ETHUSD",1751469144009,10.6675,2499.5,2497.9,1.55378787]
["bitfinex","ETHUSD",1751469144205,34.00130178,2499.2,2498.0,0.93288404]
["bitfinex","ETHUSD",1751469144419,14.28950765,2499.1,2498.1,0.93288404]
["bitfinex","ETHUSD",1751469144622,14.28950765,2499.1,2497.4,7.11105032]
["bitfinex","ETHUSD",1751469144623,1.06675,2499.4,2498.2,0.93288404]
["bitfinex","ETHUSD",1751469144798,14.28121049,2499.3,2498.3,0.93288404]
["bitfinex","ETHUSD",1751469145144,11.80779605,2499.2,2497.8,1.55378787]
["bitfinex","ETHUSD",1751469145300,1.06675,2499.4,2498.1,4.00294265]
["bitfinex","ETHUSD",1751469145496,30.0,2499.4,2498.2,0.93210793]
["bitfinex","ETHUSD",1751469145698,30.0,2499.4,2498.3,0.93210793]
["bitfinex","ETHUSD",1751469145898,40.0,2499.9,2498.4,0.93210793]
["bitfinex","ETHUSD",1751469146103,4.01332424,2499.8,2498.9,4.00167521]
["bitfinex","ETHUSD",1751469146304,1.42428792,2500.0,2498.9,4.00167521]
["bitfinex","ETHUSD",1751469146528,10.6675,2500.2,2498.8,4.00189647]
["bitfinex","ETHUSD",1751469146827,10.6675,2500.2,2498.9,0.93100353]
["bitfinex","ETHUSD",1751469147031,4.00012117,2500.0,2499.0,0.93100353]
["bitfinex","ETHUSD",1751469147251,4.00012117,2500.0,2498.5,1.55378787]
["bitfinex","ETHUSD",1751469147252,34.00041476,2499.8,2498.5,1.55378787]
["bitfinex","ETHUSD",1751469147411,10.232,2499.7,2498.6,1.29289764]
["bitfinex","ETHUSD",1751469147740,10.229,2499.8,2499.5,0.2]
["bitfinex","ETHUSD",1751469147938,0.2,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751469148150,4.20026086,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751469148303,0.2,2499.5,2498.3,1.0656]
["bitfinex","ETHUSD",1751469148614,0.2,2499.3,2498.8,0.2]
["bitfinex","ETHUSD",1751469149104,0.42002609,2499.8,2498.3,5.06826356]
["bitfinex","ETHUSD",1751469149301,0.6675,2500.6,2499.2,0.2]
["bitfinex","ETHUSD",1751469149302,40.0,2500.3,2499.2,0.2]
["bitfinex","ETHUSD",1751469149502,0.1992,2500.1,2499.7,0.2]
["bitfinex","ETHUSD",1751469150417,0.36983321,2500.3,2498.7,4.00208108]
["bitfinex","ETHUSD",1751469150618,40.1992,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1751469150803,0.36983321,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1751469151005,0.1992,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1751469151006,0.56903321,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1751469151205,0.1992,2500.4,2499.9,0.2]
["bitfinex","ETHUSD",1751469151437,0.6675,2500.6,2499.5,4.00077845]
["bitfinex","ETHUSD",1751469151653,0.8667,2500.6,2500.2,0.1992]
["bitfinex","ETHUSD",1751469151814,0.6675,2500.2,2498.5,1.0251]
["bitfinex","ETHUSD",1751469152011,0.2,2499.5,2498.0,5.3851]
["bitfinex","ETHUSD",1751469152215,40.0,2499.1,2498.0,5.3851]
["bitfinex","ETHUSD",1751469152445,0.6675,2499.3,2498.0,1.0251]
["bitfinex","ETHUSD",1751469152612,0.2,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751469152818,0.2,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1751469153021,5.68752354,2499.6,2499.1,0.2]
["bitfinex","ETHUSD",1751469153225,0.36998404,2499.5,2499.1,0.2]
["bitfinex","ETHUSD",1751469153409,3.99914663,2500.6,2499.2,4.00127842]
["bitfinex","ETHUSD",1751469153624,30.0,2500.4,2499.1,1.0677]
["bitfinex","ETHUSD",1751469153828,0.36976765,2500.3,2499.1,1.0677]
["bitfinex","ETHUSD",1751469154029,3.99976678,2500.2,2499.1,1.0677]
["bitfinex","ETHUSD",1751469154231,0.39997668,2500.1,2499.6,0.02]
["bitfinex","ETHUSD",1751469154460,0.36968899,2500.1,2499.6,0.02]
["bitfinex","ETHUSD",1751469154662,10.0,2500.4,2499.6,0.02]
["bitfinex","ETHUSD",1751469154965,3.99976604,2500.2,2499.6,0.02]
["bitfinex","ETHUSD",1751469155130,10.0,2500.4,2499.6,0.02]
["bitfinex","ETHUSD",1751469155330,30.0,2500.0,2499.6,0.02]
["bitfinex","ETHUSD",1751469155544,4.00048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469156144,34.37022219,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469156353,4.00048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469156552,4.37015912,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469156756,34.37015912,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469157064,4.00184234,2498.9,2498.7,0.02]
["bitfinex","ETHUSD",1751469157235,4.00173694,2499.0,2498.7,0.02]
["bitfinex","ETHUSD",1751469157558,4.00170298,2499.0,2498.7,0.02]
["bitfinex","ETHUSD",1751469158063,4.00142089,2499.2,2498.7,0.02]
["bitfinex","ETHUSD",1751469158064,4.66942092,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469158558,45.08812515,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469159062,35.03912515,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469159263,5.03902804,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469159444,45.0659179,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469159786,49.07924214,2498.8,2498.7,0.02]
["bitfinex","ETHUSD",1751469160364,49.07924214,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469161473,1.03699698,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469162173,5.0389179,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469162332,5.04034667,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469162675,1.03842575,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469163971,0.37092575,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469164136,0.37092575,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1751469164464,0.37092575,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469164666,0.37092575,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469165444,0.37092575,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469165766,0.37092575,2499.2,2498.7,0.21]
["bitfinex","ETHUSD",1751469165972,0.37092575,2499.1,2498.7,0.21]
["bitfinex","ETHUSD",1751469166143,0.37092575,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1751469166346,0.37092575,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469166553,0.37092575,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469166871,0.37092575,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469167934,0.37092575,2499.2,2498.7,0.21]
["bitfinex","ETHUSD",1751469168140,0.37092575,2499.1,2498.7,0.21]
["bitfinex","ETHUSD",1751469168339,0.37092575,2499.0,2498.7,0.21]
["bitfinex","ETHUSD",1751469168680,0.37304441,2498.9,2498.7,0.21]
["bitfinex","ETHUSD",1751469168846,10.0,2499.9,2498.7,0.21]
["bitfinex","ETHUSD",1751469168847,0.37304441,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469169049,0.37304857,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1751469169251,0.2,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469170476,0.37338971,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469171342,0.37338971,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469171876,0.37338971,2499.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469172100,0.37338971,2499.8,2498.7,4.0120779]
["bitfinex","ETHUSD",1751469172242,0.37338971,2499.7,2498.7,0.01]
["bitfinex","ETHUSD",1751469172448,0.37338971,2499.6,2499.0,4.00144321]
["bitfinex","ETHUSD",1751469172647,0.37338971,2499.5,2499.0,4.00151913]
["bitfinex","ETHUSD",1751469172842,0.37338971,2499.4,2498.8,1.3417]
["bitfinex","ETHUSD",1751469173067,0.37338971,2499.3,2498.8,5.3436164]
["bitfinex","ETHUSD",1751469173381,15.03877403,2500.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751469173382,0.37338971,2499.2,2499.1,4.00144051]
["bitfinex","ETHUSD",1751469173574,0.37338971,2499.2,2499.0,4.00153777]
["bitfinex","ETHUSD",1751469173792,1.039,2500.2,2499.0,0.93450878]
["bitfinex","ETHUSD",1751469173793,0.37338971,2500.1,2499.0,0.93450878]
["bitfinex","ETHUSD",1751469173944,0.37338971,2500.0,2498.8,5.4227]
["bitfinex","ETHUSD",1751469174276,0.37338971,2499.9,2498.9,4.00165952]
["bitfinex","ETHUSD",1751469174481,1.039,2500.2,2499.1,4.00130264]
["bitfinex","ETHUSD",1751469174482,0.37338971,2499.8,2499.1,4.00130264]
["bitfinex","ETHUSD",1751469174690,0.37338971,2499.7,2498.8,5.4227]
["bitfinex","ETHUSD",1751469174974,0.3733162,2499.6,2499.0,4.00153002]
["bitfinex","ETHUSD",1751469175173,1.2751,2501.2,2500.2,1.2166]
["bitfinex","ETHUSD",1751469175362,1.2751,2501.2,2500.3,0.52163096]
["bitfinex","ETHUSD",1751469175566,1.2751,2501.2,2500.2,1.2166]
["bitfinex","ETHUSD",1751469175741,1.2751,2501.2,2500.2,5.2154062]
["bitfinex","ETHUSD",1751469175944,1.3073,2502.0,2500.2,1.2157316]
["bitfinex","ETHUSD",1751469176346,10.0,2501.8,2500.2,1.2157316]
["bitfinex","ETHUSD",1751469176552,33.9975756,2501.6,2500.2,1.2157316]
["bitfinex","ETHUSD",1751469176867,30.0,2501.6,2500.2,1.2157316]
["bitfinex","ETHUSD",1751469177051,1.3186,2501.0,2499.6,10.0]
["bitfinex","ETHUSD",1751469177251,0.55,2500.9,2499.5,13.748]
["bitfinex","ETHUSD",1751469177452,1.3186,2501.0,2499.8,4.0003118]
["bitfinex","ETHUSD",1751469177672,1.3186,2501.0,2499.8,4.40027784]
["bitfinex","ETHUSD",1751469177865,3.99825374,2501.1,2499.8,0.40003118]
["bitfinex","ETHUSD",1751469178080,4.0,2501.7,2499.8,0.40003118]
["bitfinex","ETHUSD",1751469178283,1.3305,2502.2,2499.8,4.40024152]
["bitfinex","ETHUSD",1751469178446,0.005,2501.2,2500.9,3.99844471]
["bitfinex","ETHUSD",1751469178647,0.005,2501.2,2500.8,3.99871701]
["bitfinex","ETHUSD",1751469178870,0.005,2501.2,2500.9,1.338]
["bitfinex","ETHUSD",1751469179162,0.005,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751469179341,0.005,2501.2,2500.9,5.33647677]
["bitfinex","ETHUSD",1751469179543,0.005,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751469179742,10.0,2503.1,2501.2,1.338]
["bitfinex","ETHUSD",1751469179992,30.0,2503.1,2501.4,3.99773296]
["bitfinex","ETHUSD",1751469180144,1.13221,2503.0,2501.5,0.3997733]
["bitfinex","ETHUSD",1751469180350,1.3221,2502.5,2501.2,1.338]
["bitfinex","ETHUSD",1751469180577,3.9972003,2501.8,2500.3,5.33751713]
["bitfinex","ETHUSD",1751469180744,3.99770703,2501.5,2500.3,1.338]
["bitfinex","ETHUSD",1751469181069,1.3221,2501.7,2500.3,1.338]
["bitfinex","ETHUSD",1751469181243,3.99803716,2501.3,2500.3,1.338]
["bitfinex","ETHUSD",1751469181448,3.99803716,2501.3,2499.8,9.614]
["bitfinex","ETHUSD",1751469181449,3.99792108,2501.3,2500.1,3.985]
["bitfinex","ETHUSD",1751469181654,0.39980372,2501.2,2500.1,3.985]
["bitfinex","ETHUSD",1751469181900,0.1992,2501.0,2500.5,0.1992]
["bitfinex","ETHUSD",1751469182650,0.55,2501.4,2500.1,3.985]
["bitfinex","ETHUSD",1751469182980,21.81419985,2501.5,2500.1,3.985]
["bitfinex","ETHUSD",1751469182981,10.0,2501.5,2500.1,3.985]
["bitfinex","ETHUSD",1751469183184,3.9980078,2501.3,2500.1,3.985]
["bitfinex","ETHUSD",1751469183381,3.9980078,2501.3,2499.9,1.338]
["bitfinex","ETHUSD",1751469183382,10.0,2501.4,2499.9,1.338]
["bitfinex","ETHUSD",1751469183593,0.55,2501.1,2499.9,1.338]
["bitfinex","ETHUSD",1751469183896,1.2874,2500.6,2499.6,0.02]
["bitfinex","ETHUSD",1751469184057,10.0,2500.4,2499.6,0.02]
["bitfinex","ETHUSD",1751469184260,0.47494434,2500.3,2499.6,0.02]
["bitfinex","ETHUSD",1751469185277,0.05,2500.0,2499.6,0.02]
["bitfinex","ETHUSD",1751469187791,4.00048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469188797,44.92207998,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469191497,0.37159993,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469191701,0.37159993,2499.9,2499.6,0.02]
["bitfinex","ETHUSD",1751469192065,0.05,2500.0,2499.6,0.02]
["bitfinex","ETHUSD",1751469192264,0.37159993,2499.9,2499.6,0.02]
["bitfinex","ETHUSD",1751469192882,0.05,2500.0,2499.6,0.02]
["bitfinex","ETHUSD",1751469193086,0.2,2499.8,2499.6,0.02]
["bitfinex","ETHUSD",1751469193284,0.37159993,2499.9,2499.6,0.02]
["bitfinex","ETHUSD",1751469193479,4.25002722,2500.0,2499.6,0.02]
["bitfinex","ETHUSD",1751469193672,0.37159993,2499.9,2499.6,0.02]
["bitfinex","ETHUSD",1751469193885,34.00048005,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469194201,8.20931998,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469194365,44.92207998,2499.7,2499.6,0.02]
["bitfinex","ETHUSD",1751469195197,4.00161223,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1751469195416,0.2,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469197603,4.00192092,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469197763,4.37463023,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469198095,5.7822864,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469198271,15.7822864,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469198595,56.4125864,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469199160,56.71507168,2498.8,2498.7,1e-08]
["bitfinex","ETHUSD",1751469199397,56.4125864,2498.8,2498.7,1e-08]
["bitfinex","ETHUSD",1751469200171,56.4125864,2498.8,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469200172,0.55,2498.1,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469200382,0.2,2497.8,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469201601,12.36419985,2498.4,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469201602,0.55,2498.4,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469201788,0.2,2498.0,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469201975,0.2,2497.9,2497.7,0.1084132]
["bitfinex","ETHUSD",1751469202176,0.55,2496.5,2496.3,0.02]
["bitfinex","ETHUSD",1751469202387,10.55,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751469202588,10.0,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751469202798,0.55,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751469203001,8.5349683,2496.4,2496.3,0.02]
["bitfinex","ETHUSD",1751469203173,4.00546076,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751469203496,0.2,2496.6,2496.3,0.02]
["bitfinex","ETHUSD",1751469203707,10.0,2497.1,2496.3,1.2466]
["bitfinex","ETHUSD",1751469204012,0.2,2496.9,2496.5,0.2]
["bitfinex","ETHUSD",1751469204614,0.55,2496.0,2495.3,0.01]
["bitfinex","ETHUSD",1751469204777,11.81419985,2496.4,2495.3,0.01]
["bitfinex","ETHUSD",1751469204778,40.0,2496.4,2495.3,0.01]
["bitfinex","ETHUSD",1751469205126,0.2,2495.9,2495.4,0.2]
["bitfinex","ETHUSD",1751469205479,10.0,2495.7,2495.3,0.01]
["bitfinex","ETHUSD",1751469206124,4.55684746,2495.8,2495.3,0.01]
["bitfinex","ETHUSD",1751469206285,0.55,2495.8,2495.3,0.01]
["bitfinex","ETHUSD",1751469206615,0.91964651,2495.8,2495.3,0.01]
["bitfinex","ETHUSD",1751469206784,3.26609983,2495.8,2495.3,0.01]
["bitfinex","ETHUSD",1751469207185,10.42064563,2495.9,2495.3,0.01]
["bitfinex","ETHUSD",1751469207384,19.365,2495.9,2495.3,0.01]
["bitfinex","ETHUSD",1751469207599,1.3153,2496.6,2495.3,0.01]
["bitfinex","ETHUSD",1751469207886,0.36915105,2496.6,2495.4,1.2468]
["bitfinex","ETHUSD",1751469208086,30.0,2496.5,2495.5,4.33443229]
["bitfinex","ETHUSD",1751469208291,10.0,2496.6,2495.4,1.2468]
["bitfinex","ETHUSD",1751469208292,30.0,2496.3,2495.4,1.2468]
["bitfinex","ETHUSD",1751469208628,30.0,2496.4,2495.4,1.2468]
["bitfinex","ETHUSD",1751469208930,10.0,2496.4,2495.4,1.2468]
["bitfinex","ETHUSD",1751469209112,11.81419985,2496.8,2495.4,1.2468]
["bitfinex","ETHUSD",1751469209113,9.332,2496.8,2495.5,4.00721298]
["bitfinex","ETHUSD",1751469209316,11.04748973,2496.8,2495.6,4.5324389]
["bitfinex","ETHUSD",1751469209516,0.36880196,2496.7,2495.6,0.5254013]
["bitfinex","ETHUSD",1751469209888,0.36880196,2496.7,2495.7,1.2788]
["bitfinex","ETHUSD",1751469210096,40.0,2497.0,2495.7,5.28559854]
["bitfinex","ETHUSD",1751469210433,10.36880196,2496.9,2495.8,0.52855985]
["bitfinex","ETHUSD",1751469210730,1.2692,2496.7,2495.7,1.2788]
["bitfinex","ETHUSD",1751469210913,0.55,2496.7,2495.7,1.2788]
["bitfinex","ETHUSD",1751469211113,18.01822594,2497.0,2495.7,1.2788]
["bitfinex","ETHUSD",1751469211299,10.0,2496.8,2495.7,1.80737402]
["bitfinex","ETHUSD",1751469211500,10.0,2496.8,2495.7,1.2788]
["bitfinex","ETHUSD",1751469212020,11.98374517,2496.9,2495.7,1.2788]
["bitfinex","ETHUSD",1751469212792,30.0,2496.8,2495.7,1.2788]
["bitfinex","ETHUSD",1751469212998,11.98374517,2496.9,2495.7,1.2788]
["bitfinex","ETHUSD",1751469213427,0.36882594,2496.8,2495.7,1.2788]
["bitfinex","ETHUSD",1751469213590,11.98374517,2496.9,2495.8,0.52857456]
["bitfinex","ETHUSD",1751469214305,0.36910962,2496.8,2495.8,0.52857456]
["bitfinex","ETHUSD",1751469214692,0.38910962,2496.8,2495.8,0.52857456]
["bitfinex","ETHUSD",1751469215530,0.2,2496.6,2496.2,0.2]
["bitfinex","ETHUSD",1751469216792,0.02,2496.8,2496.4,4.00563658]
["bitfinex","ETHUSD",1751469216993,0.02,2496.8,2496.4,0.52631366]
["bitfinex","ETHUSD",1751469217302,0.02,2496.8,2496.2,5.26357834]
["bitfinex","ETHUSD",1751469217627,0.02,2496.8,2496.3,4.0059205]
["bitfinex","ETHUSD",1751469217929,0.02,2496.8,2496.3,4.00591837]
["bitfinex","ETHUSD",1751469218101,0.02,2496.8,2496.2,1.2575]
["bitfinex","ETHUSD",1751469218507,0.02,2496.8,2496.2,5.26347874]
["bitfinex","ETHUSD",1751469218707,0.02,2496.8,2496.5,4.00559415]
["bitfinex","ETHUSD",1751469218904,0.02,2496.8,2496.3,4.60074787]
["bitfinex","ETHUSD",1751469219316,0.02,2496.8,2496.3,8.60666002]
["bitfinex","ETHUSD",1751469219517,0.02,2496.8,2496.3,4.60074787]
["bitfinex","ETHUSD",1751469220514,0.02,2496.8,2496.5,4.0055337]
["bitfinex","ETHUSD",1751469220841,0.02,2496.8,2496.5,0.65304309]
["bitfinex","ETHUSD",1751469221133,0.02,2496.8,2496.3,3.704]
["bitfinex","ETHUSD",1751469221314,0.02,2496.8,2496.2,1.2575]
["bitfinex","ETHUSD",1751469221510,0.02,2496.8,2496.2,5.26350333]
["bitfinex","ETHUSD",1751469221911,0.02,2496.8,2496.2,5.26357041]
["bitfinex","ETHUSD",1751469222215,0.02,2496.8,2496.3,3.613]
["bitfinex","ETHUSD",1751469222613,0.02,2496.8,2496.2,1.2575]
["bitfinex","ETHUSD",1751469222821,0.02,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751469223030,0.02,2496.8,2496.5,4.00553228]
["bitfinex","ETHUSD",1751469223345,0.02,2496.8,2496.7,4.00528697]
["bitfinex","ETHUSD",1751469223642,0.02,2496.8,2496.7,6.12075768]
["bitfinex","ETHUSD",1751469224348,0.02,2496.8,2496.7,2.11547071]
["bitfinex","ETHUSD",1751469224504,0.36910962,2497.7,2497.1,1.3467]
["bitfinex","ETHUSD",1751469224859,0.02,2497.8,2497.3,4.00432467]
["bitfinex","ETHUSD",1751469225034,0.02,2497.8,2497.4,4.00405521]
["bitfinex","ETHUSD",1751469225198,0.36910962,2497.7,2497.4,4.00405521]
["bitfinex","ETHUSD",1751469225400,0.02,2497.8,2497.4,4.00405521]
["bitfinex","ETHUSD",1751469225646,0.02,2497.8,2497.4,0.74872025]
["bitfinex","ETHUSD",1751469225803,0.02,2497.8,2497.7,1.2826]
["bitfinex","ETHUSD",1751469226003,0.02,2497.8,2497.7,5.28628338]
["bitfinex","ETHUSD",1751469226309,0.02,2497.8,2497.7,1.2826]
["bitfinex","ETHUSD",1751469226701,0.02,2497.8,2497.7,1.4826]
["bitfinex","ETHUSD",1751469227614,0.02,2497.8,2497.7,6.03494048]
["bitfinex","ETHUSD",1751469227922,0.02,2497.8,2497.7,5.48628338]
["bitfinex","ETHUSD",1751469228110,0.02,2497.8,2497.7,1.4826]
["bitfinex","ETHUSD",1751469228727,0.02,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751469232556,0.02,2497.8,2497.3,1.3297]
["bitfinex","ETHUSD",1751469232773,0.02,2497.8,2496.7,4.00521907]
["bitfinex","ETHUSD",1751469232774,0.22,2497.8,2497.4,0.2]
["bitfinex","ETHUSD",1751469233638,0.02,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751469237753,0.02,2497.8,2497.7,1.3272]
["bitfinex","ETHUSD",1751469237934,0.02,2497.8,2497.7,5.33088338]
["bitfinex","ETHUSD",1751469238136,0.02,2497.8,2497.7,5.91807434]
["bitfinex","ETHUSD",1751469239576,0.02,2497.8,2497.7,1.3272]
["bitfinex","ETHUSD",1751469240461,0.02,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751469242469,0.02,2497.8,2497.6,4.20383126]
["bitfinex","ETHUSD",1751469242781,0.02,2497.8,2497.6,4.20379363]
["bitfinex","ETHUSD",1751469242985,0.02,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751469244370,0.02,2497.8,2497.6,10.2173]
["bitfinex","ETHUSD",1751469244575,0.02,2497.8,2497.6,0.2]
["bitfinex","ETHUSD",1751469245081,0.2,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1751469245470,10.2,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1751469245642,30.0,2497.6,2497.0,3.422]
["bitfinex","ETHUSD",1751469245844,0.2,2497.3,2496.8,0.2]
["bitfinex","ETHUSD",1751469246042,1.3048,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751469246245,30.0,2497.1,2496.8,0.2]
["bitfinex","ETHUSD",1751469246446,4.0053102,2496.7,2496.0,0.2]
["bitfinex","ETHUSD",1751469246647,0.2,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1751469246877,30.0,2496.4,2495.8,0.01]
["bitfinex","ETHUSD",1751469247176,4.00646446,2496.0,2495.8,0.01]
["bitfinex","ETHUSD",1751469247476,49.17631722,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751469247676,45.16974645,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751469247879,1.2191,2495.9,2495.8,0.01]
["bitfinex","ETHUSD",1751469250359,1.67477392,2496.3,2495.8,0.01]
["bitfinex","ETHUSD",1751469250682,0.2,2496.3,2495.8,0.21]
["bitfinex","ETHUSD",1751469251583,0.2,2496.1,2495.8,0.01]
["bitfinex","ETHUSD",1751469251975,0.3734463,2496.3,2495.8,0.01]
["bitfinex","ETHUSD",1751469252284,0.3734463,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1751469252580,1.4926,2496.4,2495.9,0.2]
["bitfinex","ETHUSD",1751469252783,0.37299672,2496.3,2495.8,0.01]
["bitfinex","ETHUSD",1751469253080,0.57299672,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1751469253262,0.2,2496.2,2495.8,0.21]
["bitfinex","ETHUSD",1751469254383,0.37299672,2496.5,2495.8,0.21]
["bitfinex","ETHUSD",1751469254384,0.2,2496.5,2496.0,0.2]
["bitfinex","ETHUSD",1751469254907,1.69479672,2496.8,2495.8,5.29903398]
["bitfinex","ETHUSD",1751469255049,0.2,2496.7,2496.2,0.2]
["bitfinex","ETHUSD",1751469255979,0.37211678,2496.7,2495.9,8.604]
["bitfinex","ETHUSD",1751469256187,0.37211678,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1751469256482,0.37211678,2497.2,2496.6,0.2]
["bitfinex","ETHUSD",1751469256701,1.42932846,2497.2,2496.6,0.2]
["bitfinex","ETHUSD",1751469256884,0.37211678,2497.2,2496.6,0.2]
["bitfinex","ETHUSD",1751469257205,0.37211678,2497.1,2496.6,0.2]
["bitfinex","ETHUSD",1751469257497,0.37211678,2497.2,2496.8,0.2]
["bitfinex","ETHUSD",1751469257857,0.2,2497.3,2496.8,0.2]
["bitfinex","ETHUSD",1751469258049,0.37211678,2497.5,2496.5,5.23438624]
["bitfinex","ETHUSD",1751469258272,0.57211678,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751469259093,0.2,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751469259996,0.57211678,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751469260192,0.2,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751469261559,0.2,2497.5,2495.3,5.01]
["bitfinex","ETHUSD",1751469261560,4.00643846,2496.0,2495.3,5.01]
["bitfinex","ETHUSD",1751469261764,10.0,2495.7,2495.3,5.01]
["bitfinex","ETHUSD",1751469262065,11.3595,2496.1,2495.3,5.01]
["bitfinex","ETHUSD",1751469262258,1.3595,2496.1,2495.4,0.2]
["bitfinex","ETHUSD",1751469262568,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751469262768,1.3595,2496.1,2495.3,5.01]
["bitfinex","ETHUSD",1751469263082,4.2065297,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751469263261,0.55,2495.5,2495.3,1.33078125]
["bitfinex","ETHUSD",1751469263461,34.00737356,2495.4,2495.3,1.33078125]
["bitfinex","ETHUSD",1751469263692,44.55737356,2495.4,2495.3,1.33078125]
["bitfinex","ETHUSD",1751469263894,44.55753416,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469264099,44.92972886,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469265101,23.61072886,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469265307,0.3721947,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469265475,1.3174,2495.6,2495.0,130.0]
["bitfinex","ETHUSD",1751469265677,1.68874121,2495.6,2495.0,130.0]
["bitfinex","ETHUSD",1751469265870,5.32446707,2495.6,2495.0,130.0]
["bitfinex","ETHUSD",1751469266065,0.37134121,2495.5,2495.0,130.0]
["bitfinex","ETHUSD",1751469266479,4.55644513,2496.0,2495.0,130.0]
["bitfinex","ETHUSD",1751469266480,1.53655168,2496.1,2495.0,130.0]
["bitfinex","ETHUSD",1751469266687,30.0,2495.9,2495.0,130.0]
["bitfinex","ETHUSD",1751469266889,11.3228,2496.0,2495.0,130.0]
["bitfinex","ETHUSD",1751469267211,1.0948567,2495.9,2495.0,130.0]
["bitfinex","ETHUSD",1751469267394,9.7438567,2495.9,2495.0,130.0]
["bitfinex","ETHUSD",1751469267588,0.37117436,2495.8,2495.0,130.0]
["bitfinex","ETHUSD",1751469268112,0.37115688,2495.8,2495.0,130.0]
["bitfinex","ETHUSD",1751469268409,1.24176392,2495.8,2495.0,130.0]
["bitfinex","ETHUSD",1751469268592,1.6129208,2495.8,2495.0,130.0]
["bitfinex","ETHUSD",1751469268787,10.2439208,2495.8,2495.0,130.0]
["bitfinex","ETHUSD",1751469268989,30.0,2495.4,2495.0,130.0]
["bitfinex","ETHUSD",1751469269197,30.37124222,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469269384,37.81662996,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469269604,47.81662996,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469269785,33.8090958,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469269989,49.11912996,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469270509,49.66912996,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469270809,45.6615958,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469271011,11.67374222,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469271211,11.67362191,2495.3,2495.0,130.0]
["bitfinex","ETHUSD",1751469271413,12.22354764,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469272012,9.9356,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1751469272211,30.0,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469272434,14.37831376,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1751469272435,4.3845092,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469272586,10.0,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1751469272786,0.37133131,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469273297,0.2,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469274292,0.2,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469275189,0.2,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469276422,1.86178775,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469276612,0.3717707,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469277502,0.2,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469277695,0.3717707,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469279227,0.3717707,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469279427,0.3717707,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469279630,0.3717707,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469279834,0.3717707,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1751469280008,0.2,2495.6,2495.2,0.4217148]
["bitfinex","ETHUSD",1751469280209,0.3717707,2495.5,2495.2,0.4217148]
["bitfinex","ETHUSD",1751469280420,0.37288082,2495.4,2495.2,0.4217148]
["bitfinex","ETHUSD",1751469280616,0.37288082,2495.3,2495.2,0.4217148]
["bitfinex","ETHUSD",1751469280928,0.37288082,2495.5,2495.2,0.4217148]
["bitfinex","ETHUSD",1751469281127,0.37288082,2495.4,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469281330,0.2,2495.5,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469281630,0.37288082,2495.4,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469281830,0.37288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469282028,0.37288082,2495.4,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469282345,0.2,2495.4,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469282700,0.37288082,2495.6,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469282917,0.37288082,2495.5,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469283098,0.37288082,2495.4,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469283301,0.37288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469283600,0.37288082,2495.5,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469283943,0.2,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469284235,0.57288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469284440,0.2,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469284800,0.57288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469285601,1.7571689,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469285823,0.57288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469288904,44.58041498,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469289315,40.57288082,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469289533,44.58041498,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469289736,48.59373922,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469289915,44.58620506,2495.3,2495.2,0.2217148]
["bitfinex","ETHUSD",1751469290343,52.93720506,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469290634,0.37288082,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469290813,34.38057559,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469291008,34.38620506,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469291202,0.2,2495.1,2495.0,130.0]
["bitfinex","ETHUSD",1751469291398,0.57288082,2495.1,2495.0,130.0]
["bitfinex","ETHUSD",1751469292735,0.5749663,2495.1,2495.0,130.0]
["bitfinex","ETHUSD",1751469292938,0.3749663,2495.1,2495.0,130.0]
["bitfinex","ETHUSD",1751469293307,0.3749663,2495.1,2495.0,131.2702]
["bitfinex","ETHUSD",1751469293634,0.3749663,2495.1,2495.0,131.4702]
["bitfinex","ETHUSD",1751469293935,0.3749663,2495.1,2495.0,131.2702]
["bitfinex","ETHUSD",1751469294634,0.3749663,2495.1,2495.0,139.5652]
["bitfinex","ETHUSD",1751469295435,0.3749663,2495.1,2495.0,139.5592]
["bitfinex","ETHUSD",1751469295648,0.37522816,2495.1,2495.0,139.5592]
["bitfinex","ETHUSD",1751469296244,0.37522816,2495.1,2495.0,139.5692]
["bitfinex","ETHUSD",1751469297464,0.02,2495.3,2495.0,139.5692]
["bitfinex","ETHUSD",1751469297465,0.02,2495.3,2495.2,4.00769477]
["bitfinex","ETHUSD",1751469297632,0.02,2495.3,2495.2,13.51729477]
["bitfinex","ETHUSD",1751469297828,0.02,2495.3,2495.2,1.2526]
["bitfinex","ETHUSD",1751469298019,0.02,2495.3,2495.2,13.51729477]
["bitfinex","ETHUSD",1751469300124,0.02,2495.3,2495.2,1.2526]
["bitfinex","ETHUSD",1751469300323,0.02,2495.3,2495.2,9.4806]
["bitfinex","ETHUSD",1751469300640,0.02,2496.3,2496.0,1.2711]
["bitfinex","ETHUSD",1751469300846,0.02,2496.3,2496.1,8.232]
["bitfinex","ETHUSD",1751469303119,0.02,2496.3,2496.1,12.23811724]
["bitfinex","ETHUSD",1751469303462,0.02,2496.3,2496.1,8.232]
["bitfinex","ETHUSD",1751469303853,0.02,2496.3,2496.2,8.227]
["bitfinex","ETHUSD",1751469304853,0.02,2496.3,2496.2,12.43308925]
["bitfinex","ETHUSD",1751469305054,0.02,2496.3,2496.2,8.427]
["bitfinex","ETHUSD",1751469305978,0.02,2496.3,2496.2,12.43308925]
["bitfinex","ETHUSD",1751469307051,0.02,2496.3,2496.2,13.73888925]
["bitfinex","ETHUSD",1751469307950,0.02,2496.3,2496.2,1.3058]
["bitfinex","ETHUSD",1751469308169,0.02,2496.3,2496.2,13.53588925]
["bitfinex","ETHUSD",1751469309285,0.02,2496.3,2495.2,1.2862]
["bitfinex","ETHUSD",1751469309451,0.02,2496.3,2495.4,4.00737356]
["bitfinex","ETHUSD",1751469309652,0.02,2496.3,2495.9,5.29266089]
["bitfinex","ETHUSD",1751469309852,0.02,2496.3,2496.0,12.23032314]
["bitfinex","ETHUSD",1751469310160,0.02,2496.3,2496.1,4.00617849]
["bitfinex","ETHUSD",1751469310484,0.02,2496.3,2495.9,1.2862]
["bitfinex","ETHUSD",1751469310784,0.02,2496.3,2496.2,4.00608925]
["bitfinex","ETHUSD",1751469310989,0.02,2496.3,2496.2,12.22908925]
["bitfinex","ETHUSD",1751469311367,0.02,2496.3,2496.2,13.53568925]
["bitfinex","ETHUSD",1751469311877,0.02,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751469312064,0.02,2497.3,2497.2,9.5296]
["bitfinex","ETHUSD",1751469312988,0.02,2497.3,2497.2,13.53408502]
["bitfinex","ETHUSD",1751469314388,0.02,2497.8,2497.7,5.30448338]
["bitfinex","ETHUSD",1751469314588,0.02,2497.8,2497.7,13.52448338]
["bitfinex","ETHUSD",1751469315184,0.02,2497.8,2497.7,12.5978]
["bitfinex","ETHUSD",1751469315387,0.02,2497.8,2497.7,16.60148338]
["bitfinex","ETHUSD",1751469316361,0.02,2498.8,2498.3,4.00261823]
["bitfinex","ETHUSD",1751469316562,0.02,2498.8,2497.6,14.05815573]
["bitfinex","ETHUSD",1751469316563,0.02,2498.8,2498.5,1.3587]
["bitfinex","ETHUSD",1751469316766,0.02,2498.8,2498.6,8.219]
["bitfinex","ETHUSD",1751469318089,0.02,2498.8,2498.7,0.2]
["bitfinex","ETHUSD",1751469319962,0.02,2498.8,2498.7,8.413]
["bitfinex","ETHUSD",1751469320192,0.02,2498.8,2497.9,3.075]
["bitfinex","ETHUSD",1751469320395,1.2605,2498.6,2497.9,3.075]
["bitfinex","ETHUSD",1751469320665,3.12605,2498.5,2497.9,3.075]
["bitfinex","ETHUSD",1751469320870,0.2,2498.5,2498.0,8.413]
["bitfinex","ETHUSD",1751469321091,1.2605,2498.6,2498.0,8.213]
["bitfinex","ETHUSD",1751469321296,1.2605,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751469321491,1.2605,2498.6,2498.0,8.213]
["bitfinex","ETHUSD",1751469321674,1.2605,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751469321853,1.2605,2498.6,2498.0,8.213]
["bitfinex","ETHUSD",1751469322059,1.2605,2498.6,2498.3,0.2]
["bitfinex","ETHUSD",1751469322693,1.2605,2498.6,2497.4,3.011]
["bitfinex","ETHUSD",1751469322991,4.002736,2498.3,2497.1,3.011]
["bitfinex","ETHUSD",1751469323174,4.002736,2498.3,2497.6,0.2]
["bitfinex","ETHUSD",1751469323175,0.2,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1751469323560,30.0,2498.3,2497.3,8.211]
["bitfinex","ETHUSD",1751469323756,4.21332424,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469323981,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469325014,4.5528182,2498.3,2497.4,8.21]
["bitfinex","ETHUSD",1751469325295,30.0,2497.8,2497.1,3.011]
["bitfinex","ETHUSD",1751469325504,40.0,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751469325662,0.2,2497.7,2496.9,8.209]
["bitfinex","ETHUSD",1751469325861,0.2,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1751469326274,1.3527,2497.9,2497.6,0.2]
["bitfinex","ETHUSD",1751469326771,2.54508824,2497.9,2497.6,0.2]
["bitfinex","ETHUSD",1751469327092,30.0,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1751469327508,30.0,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751469327677,3.02,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751469327882,30.0,2497.6,2497.2,0.2]
["bitfinex","ETHUSD",1751469328093,0.2,2497.7,2497.2,0.2]
["bitfinex","ETHUSD",1751469328311,4.00416143,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751469328607,0.37182833,2497.4,2496.7,0.01]
["bitfinex","ETHUSD",1751469328807,0.37182833,2497.5,2496.7,0.01]
["bitfinex","ETHUSD",1751469329798,0.37182833,2497.5,2496.8,4.00510696]
["bitfinex","ETHUSD",1751469329994,1.3034,2497.6,2496.7,4.01520269]
["bitfinex","ETHUSD",1751469330414,1.3034,2497.6,2496.8,4.00510968]
["bitfinex","ETHUSD",1751469330706,0.37182833,2497.8,2496.9,1.2628]
["bitfinex","ETHUSD",1751469330906,0.37182833,2497.9,2496.9,1.2628]
["bitfinex","ETHUSD",1751469331104,30.0,2498.2,2497.4,4.00409319]
["bitfinex","ETHUSD",1751469331306,0.37182833,2498.1,2497.4,4.00409319]
["bitfinex","ETHUSD",1751469331515,0.37182833,2498.0,2497.4,4.00409319]
["bitfinex","ETHUSD",1751469331834,0.37182833,2497.9,2497.5,4.00398599]
["bitfinex","ETHUSD",1751469332111,0.37182833,2497.8,2497.4,4.80499932]
["bitfinex","ETHUSD",1751469332309,0.37182833,2498.2,2497.2,4.00448502]
["bitfinex","ETHUSD",1751469332478,0.37182833,2498.1,2497.1,8.205]
["bitfinex","ETHUSD",1751469332679,0.37182833,2498.0,2497.1,12.20964176]
["bitfinex","ETHUSD",1751469332878,0.37182833,2497.9,2497.2,4.00447005]
["bitfinex","ETHUSD",1751469333107,0.37182833,2497.8,2496.9,1.2628]
["bitfinex","ETHUSD",1751469333298,0.37182833,2497.7,2496.9,1.2628]
["bitfinex","ETHUSD",1751469333819,0.37182833,2497.7,2496.9,9.4658]
["bitfinex","ETHUSD",1751469334034,0.37182833,2497.6,2496.9,9.4658]
["bitfinex","ETHUSD",1751469334336,0.02,2497.8,2496.9,9.4658]
["bitfinex","ETHUSD",1751469334337,0.37182833,2497.7,2497.2,4.00439685]
["bitfinex","ETHUSD",1751469334625,0.37182833,2497.7,2497.3,4.00432467]
["bitfinex","ETHUSD",1751469334792,0.37182833,2497.7,2497.2,0.40043969]
["bitfinex","ETHUSD",1751469334793,0.37182833,2497.7,2497.2,4.40483274]
["bitfinex","ETHUSD",1751469334989,0.02,2497.8,2497.2,4.40483274]
["bitfinex","ETHUSD",1751469334990,0.02,2497.8,2497.3,4.0042372]
["bitfinex","ETHUSD",1751469335195,0.02,2497.8,2497.3,4.00424606]
["bitfinex","ETHUSD",1751469335494,0.02,2497.8,2497.2,0.40043969]
["bitfinex","ETHUSD",1751469335701,0.02,2497.8,2497.4,4.00415561]
["bitfinex","ETHUSD",1751469335925,0.02,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751469336222,0.02,2497.8,2497.5,11.213]
["bitfinex","ETHUSD",1751469336391,0.02,2497.8,2497.6,4.00384286]
["bitfinex","ETHUSD",1751469336592,0.02,2497.8,2497.5,4.00390941]
["bitfinex","ETHUSD",1751469336789,0.02,2497.8,2497.4,16.5838768]
["bitfinex","ETHUSD",1751469337013,0.02,2497.8,2497.6,4.00380545]
["bitfinex","ETHUSD",1751469337337,0.02,2497.8,2497.7,4.00368338]
["bitfinex","ETHUSD",1751469337700,0.02,2497.8,2497.4,12.5798]
["bitfinex","ETHUSD",1751469338130,0.02,2497.8,2497.4,9.5658]
["bitfinex","ETHUSD",1751469338334,0.02,2497.8,2497.2,4.00440495]
["bitfinex","ETHUSD",1751469338494,0.02,2497.8,2497.7,0.2]
["bitfinex","ETHUSD",1751469339704,0.02,2497.8,2497.7,4.20368338]
["bitfinex","ETHUSD",1751469340424,0.02,2497.8,2497.7,5.15384479]
["bitfinex","ETHUSD",1751469341433,0.02,2498.8,2497.7,5.15384479]
["bitfinex","ETHUSD",1751469341434,0.37281088,2498.4,2498.3,5.25742185]
["bitfinex","ETHUSD",1751469341634,0.37281088,2498.4,2498.3,13.45042185]
["bitfinex","ETHUSD",1751469341930,0.37281088,2498.4,2498.3,9.6477]
["bitfinex","ETHUSD",1751469343731,0.02,2498.8,2498.3,8.393]
["bitfinex","ETHUSD",1751469343932,0.37313216,2498.7,2498.4,8.189]
["bitfinex","ETHUSD",1751469344131,0.37313216,2498.6,2498.4,8.189]
["bitfinex","ETHUSD",1751469344435,0.37313216,2498.5,2498.4,8.189]
["bitfinex","ETHUSD",1751469344929,0.37313216,2498.5,2498.4,8.389]
["bitfinex","ETHUSD",1751469345501,0.37313216,2498.5,2498.4,12.39156163]
["bitfinex","ETHUSD",1751469345721,0.37313216,2498.5,2498.4,12.99119118]
["bitfinex","ETHUSD",1751469345922,0.37313216,2498.5,2498.4,8.98862955]
["bitfinex","ETHUSD",1751469346322,0.37309547,2498.7,2498.6,4.00224125]
["bitfinex","ETHUSD",1751469346636,0.37309547,2498.7,2498.6,4.95240266]
["bitfinex","ETHUSD",1751469346832,0.37309547,2498.7,2498.6,5.15240266]
["bitfinex","ETHUSD",1751469347439,0.37309547,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751469347936,0.02,2498.8,2498.6,0.2]
["bitfinex","ETHUSD",1751469349139,0.39309547,2498.8,2498.6,0.2]
["bitfinex","ETHUSD",1751469349332,0.37309547,2498.7,2498.6,0.2]
["bitfinex","ETHUSD",1751469349641,0.02,2498.8,2498.6,0.2]
["bitfinex","ETHUSD",1751469350139,0.02,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751469350344,0.02,2498.8,2498.6,6.31663796]
["bitfinex","ETHUSD",1751469350637,0.02,2498.8,2498.6,6.31673285]
["bitfinex","ETHUSD",1751469350843,0.02,2498.8,2498.6,2.3145]
["bitfinex","ETHUSD",1751469351039,0.02,2498.8,2498.6,1.4761]
["bitfinex","ETHUSD",1751469351529,0.02,2498.8,2498.6,0.2]
["bitfinex","ETHUSD",1751469352925,0.02,2498.8,2498.7,4.00208108]
["bitfinex","ETHUSD",1751469354348,0.02,2498.8,2498.7,5.37348108]
["bitfinex","ETHUSD",1751469357454,0.02,2498.8,2498.7,16.53148108]
["bitfinex","ETHUSD",1751469358846,0.02,2499.4,2499.3,5.27032031]
["bitfinex","ETHUSD",1751469359031,0.02,2499.4,2499.3,13.43532031]
["bitfinex","ETHUSD",1751469359949,1e-08,2499.4,2499.3,13.43532031]
["bitfinex","ETHUSD",1751469360322,0.37232717,2500.7,2499.9,4.00016]
["bitfinex","ETHUSD",1751469360524,24.58054638,2502.8,2499.9,16.42136]
["bitfinex","ETHUSD",1751469360525,1.3667,2501.0,2499.9,16.42136]
["bitfinex","ETHUSD",1751469361142,1.3667,2501.0,2499.4,4.00086735]
["bitfinex","ETHUSD",1751469361345,0.37229894,2500.9,2499.9,2.988]
["bitfinex","ETHUSD",1751469361559,0.37229894,2500.8,2499.6,1.2692]
["bitfinex","ETHUSD",1751469361773,1.3667,2500.3,2499.4,2.988]
["bitfinex","ETHUSD",1751469361937,1.3667,2500.3,2499.5,8.158]
["bitfinex","ETHUSD",1751469362469,1.3667,2500.3,2499.7,4.00036821]
["bitfinex","ETHUSD",1751469362765,1.3667,2500.3,2499.8,8.157]
["bitfinex","ETHUSD",1751469362946,1.3667,2500.3,2499.9,8.157]
["bitfinex","ETHUSD",1751469364561,1.3223,2501.1,2499.9,23.53465254]
["bitfinex","ETHUSD",1751469364722,1.3223,2501.1,2500.5,3.99909686]
["bitfinex","ETHUSD",1751469364929,1.3223,2501.1,2500.6,11.141]
["bitfinex","ETHUSD",1751469365136,1.3223,2501.1,2500.6,15.14003709]
["bitfinex","ETHUSD",1751469365548,1.71408323,2501.5,2500.6,12.502]
["bitfinex","ETHUSD",1751469365748,1.3423,2501.5,2501.0,3.99838877]
["bitfinex","ETHUSD",1751469365948,1.3423,2501.8,2501.1,12.14911244]
["bitfinex","ETHUSD",1751469366151,1.3423,2501.8,2501.3,3.99780125]
["bitfinex","ETHUSD",1751469366345,1.3423,2501.8,2501.4,8.15]
["bitfinex","ETHUSD",1751469366960,1.3671,2502.3,2501.4,8.15]
["bitfinex","ETHUSD",1751469367828,1.3671,2502.3,2501.0,1.3146]
["bitfinex","ETHUSD",1751469368050,40.0,2501.9,2501.1,11.132]
["bitfinex","ETHUSD",1751469368259,1.3214,2501.8,2500.8,2.987]
["bitfinex","ETHUSD",1751469368557,30.0,2501.8,2500.9,8.144]
["bitfinex","ETHUSD",1751469368764,1.2475,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751469368928,30.0,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1751469369360,1.4467,2501.5,2501.1,0.1992]
["bitfinex","ETHUSD",1751469369761,1.81706568,2501.5,2501.1,0.1992]
["bitfinex","ETHUSD",1751469369968,1.3162,2501.3,2500.9,8.142]
["bitfinex","ETHUSD",1751469370131,1.5154,2501.3,2500.9,8.142]
["bitfinex","ETHUSD",1751469370463,1.5154,2501.3,2500.9,8.141]
["bitfinex","ETHUSD",1751469370653,1.5154,2501.3,2500.1,3.99978263]
["bitfinex","ETHUSD",1751469370654,1.3162,2501.3,2500.4,3.99934893]
["bitfinex","ETHUSD",1751469370852,1.547,2501.1,2500.6,0.1992]
["bitfinex","ETHUSD",1751469371187,3.1547,2501.0,2499.7,1.3782]
["bitfinex","ETHUSD",1751469371333,41.3478,2500.7,2499.8,8.138]
["bitfinex","ETHUSD",1751469371533,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751469372271,1.3478,2500.7,2499.8,8.138]
["bitfinex","ETHUSD",1751469372431,1.3478,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1751469372628,1.7185321,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1751469372832,0.37074369,2500.6,2500.3,8.3362]
["bitfinex","ETHUSD",1751469373034,1.71854369,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751469373270,1.3478,2500.7,2500.6,0.1992]
["bitfinex","ETHUSD",1751469373634,1.3478,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1751469373833,1.3478,2500.7,2500.3,8.3342]
["bitfinex","ETHUSD",1751469374263,2.5025,2500.7,2500.3,8.3342]
["bitfinex","ETHUSD",1751469374454,1.3478,2500.7,2500.3,0.1992]
["bitfinex","ETHUSD",1751469374632,30.0,2500.6,2499.7,8.133]
["bitfinex","ETHUSD",1751469374834,30.0,2500.2,2499.5,9.611]
["bitfinex","ETHUSD",1751469375032,30.0,2500.2,2499.5,17.743]
["bitfinex","ETHUSD",1751469375275,1.3284,2500.3,2499.5,8.132]
["bitfinex","ETHUSD",1751469375434,1.3284,2500.3,2499.5,12.13273005]
["bitfinex","ETHUSD",1751469375640,1.3284,2500.3,2499.5,8.132]
["bitfinex","ETHUSD",1751469376373,2.49836118,2500.3,2499.7,4.00040343]
["bitfinex","ETHUSD",1751469376532,1.3284,2500.3,2499.6,4.00055121]
["bitfinex","ETHUSD",1751469376735,1.3284,2500.3,2499.6,5.3043401]
["bitfinex","ETHUSD",1751469376970,1.3284,2500.3,2499.6,1.3037]
["bitfinex","ETHUSD",1751469377136,1.3284,2500.3,2499.5,8.132]
["bitfinex","ETHUSD",1751469377334,1.3284,2500.3,2499.0,1.3784]
["bitfinex","ETHUSD",1751469377547,2.46124,2500.3,2499.1,15.11642712]
["bitfinex","ETHUSD",1751469377754,1.3284,2500.3,2499.1,15.11634358]
["bitfinex","ETHUSD",1751469377953,1.3284,2500.3,2499.6,4.00053417]
["bitfinex","ETHUSD",1751469378180,1.3284,2500.3,2499.7,8.127]
["bitfinex","ETHUSD",1751469378339,1.3284,2500.3,2499.1,6.98841894]
["bitfinex","ETHUSD",1751469378539,1.3284,2500.3,2499.7,4.00044175]
["bitfinex","ETHUSD",1751469378739,1.3326,2500.6,2499.8,12.12628335]
["bitfinex","ETHUSD",1751469378953,1.3326,2500.6,2499.9,4.00008392]
["bitfinex","ETHUSD",1751469379183,1.3326,2500.6,2499.8,12.12628335]
["bitfinex","ETHUSD",1751469379184,1.70425656,2500.6,2500.1,3.99969932]
["bitfinex","ETHUSD",1751469379386,0.37165656,2500.5,2500.2,3.99968002]
["bitfinex","ETHUSD",1751469379558,0.37165656,2500.9,2500.3,8.124]
["bitfinex","ETHUSD",1751469379764,0.37165656,2500.9,2500.4,3.99927864]
["bitfinex","ETHUSD",1751469379977,0.37165656,2500.9,2500.3,8.124]
["bitfinex","ETHUSD",1751469380150,1.3022,2501.8,2501.1,3.99823023]
["bitfinex","ETHUSD",1751469380484,0.37165656,2501.7,2501.2,8.123]
["bitfinex","ETHUSD",1751469380783,0.37165656,2501.6,2501.2,12.12100898]
["bitfinex","ETHUSD",1751469380982,0.37165656,2501.5,2501.2,12.12100898]
["bitfinex","ETHUSD",1751469381282,0.37165656,2501.4,2501.2,12.12103527]
["bitfinex","ETHUSD",1751469381451,0.37165656,2501.3,2501.2,8.123]
["bitfinex","ETHUSD",1751469382489,0.37165656,2501.3,2500.9,2.987]
["bitfinex","ETHUSD",1751469382784,0.37165656,2501.6,2500.9,2.987]
["bitfinex","ETHUSD",1751469382985,0.37165656,2501.5,2500.9,2.987]
["bitfinex","ETHUSD",1751469383287,3.14665925,2501.7,2500.9,2.987]
["bitfinex","ETHUSD",1751469383288,0.37165656,2501.4,2500.9,2.987]
["bitfinex","ETHUSD",1751469383487,0.37165656,2501.3,2500.9,2.987]
["bitfinex","ETHUSD",1751469383650,0.37165656,2501.2,2500.9,2.987]
["bitfinex","ETHUSD",1751469383857,0.37165656,2501.6,2500.9,2.987]
["bitfinex","ETHUSD",1751469384051,0.37165656,2501.5,2500.9,2.987]
["bitfinex","ETHUSD",1751469384287,0.37165656,2501.4,2500.9,11.101]
["bitfinex","ETHUSD",1751469384484,0.37165656,2501.3,2500.9,11.101]
["bitfinex","ETHUSD",1751469384684,0.37165656,2501.2,2501.0,3.99836591]
["bitfinex","ETHUSD",1751469384999,0.37165656,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751469385157,0.37165656,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751469385357,0.37165656,2501.4,2501.0,5.29812843]
["bitfinex","ETHUSD",1751469385557,0.37165656,2501.3,2500.9,11.101]
["bitfinex","ETHUSD",1751469385870,0.37165656,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1751469386193,0.37165656,2501.5,2501.3,0.1992]
["bitfinex","ETHUSD",1751469386393,0.37165656,2501.4,2501.3,0.1992]
["bitfinex","ETHUSD",1751469387864,0.37165656,2501.4,2500.9,2.987]
["bitfinex","ETHUSD",1751469388059,0.37165656,2501.3,2500.9,11.092]
["bitfinex","ETHUSD",1751469388299,0.37165656,2501.2,2500.9,11.092]
["bitfinex","ETHUSD",1751469388504,0.37280356,2501.6,2501.2,0.1992]
["bitfinex","ETHUSD",1751469388676,0.37280356,2501.5,2500.9,15.09051604]
["bitfinex","ETHUSD",1751469388872,0.01,2501.7,2501.4,0.1992]
["bitfinex","ETHUSD",1751469389071,0.37278277,2501.6,2501.4,0.1992]
["bitfinex","ETHUSD",1751469389286,0.3727825,2501.5,2501.4,0.1992]
["bitfinex","ETHUSD",1751469391398,30.0,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1751469391593,4.77388075,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751469391893,0.3727825,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1751469392056,0.3727825,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1751469392395,0.3727825,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751469392604,0.3727825,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1751469392760,0.3727825,2501.4,2501.1,0.1992]
["bitfinex","ETHUSD",1751469392960,0.3727825,2501.3,2501.1,0.1992]
["bitfinex","ETHUSD",1751469393162,0.3727825,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1751469393358,0.3727825,2501.2,2500.8,8.093]
["bitfinex","ETHUSD",1751469393591,0.3727825,2501.1,2500.9,0.1992]
["bitfinex","ETHUSD",1751469393788,0.3727825,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751469393998,0.3727825,2501.3,2501.0,0.1992]
["bitfinex","ETHUSD",1751469394195,0.3727825,2501.2,2501.0,0.1992]
["bitfinex","ETHUSD",1751469394396,0.3727825,2501.1,2501.0,0.1942]
["bitfinex","ETHUSD",1751469396492,0.3727825,2501.4,2501.0,0.1942]
["bitfinex","ETHUSD",1751469396703,0.3727825,2501.3,2501.0,0.1942]
["bitfinex","ETHUSD",1751469396868,0.3727825,2501.2,2501.0,0.1942]
["bitfinex","ETHUSD",1751469397068,0.3727825,2501.1,2501.0,0.1942]
["bitfinex","ETHUSD",1751469399991,0.3727825,2501.1,2500.6,8.083]
["bitfinex","ETHUSD",1751469400192,0.3727825,2501.0,2500.9,0.1992]
["bitfinex","ETHUSD",1751469400594,11.3382,2500.8,2500.4,0.1992]
["bitfinex","ETHUSD",1751469400798,31.3382,2500.5,2499.9,2.952]
["bitfinex","ETHUSD",1751469400997,31.3382,2500.5,2499.3,1.3826]
["bitfinex","ETHUSD",1751469400998,1.8882,2500.3,2499.3,2.952]
["bitfinex","ETHUSD",1751469401180,1.3382,2500.3,2499.3,2.952]
["bitfinex","ETHUSD",1751469401505,0.37347012,2500.3,2499.6,1.3334]
["bitfinex","ETHUSD",1751469401705,0.37347231,2500.5,2499.6,9.9448299]
["bitfinex","ETHUSD",1751469401909,0.37347231,2500.4,2499.6,9.9448299]
["bitfinex","ETHUSD",1751469402206,0.37347231,2500.5,2499.6,13.94538767]
["bitfinex","ETHUSD",1751469402595,1.3011,2500.6,2499.6,13.94538157]
["bitfinex","ETHUSD",1751469402912,1.3011,2500.6,2499.7,5.01483666]
["bitfinex","ETHUSD",1751469403211,0.37347231,2500.5,2499.7,1.01436106]
["bitfinex","ETHUSD",1751469403408,0.37347231,2500.4,2500.1,3.99975421]
["bitfinex","ETHUSD",1751469403598,0.37347231,2500.3,2500.2,8.071]
["bitfinex","ETHUSD",1751469403773,0.37347231,2500.9,2500.2,8.071]
["bitfinex","ETHUSD",1751469403973,1.2695,2501.0,2500.2,8.071]
["bitfinex","ETHUSD",1751469403974,0.37347231,2500.8,2500.2,8.071]
["bitfinex","ETHUSD",1751469404170,1.2695,2501.0,2500.2,8.071]
["bitfinex","ETHUSD",1751469404171,0.37347231,2500.7,2500.2,8.071]
["bitfinex","ETHUSD",1751469404371,0.37347231,2500.6,2500.2,8.071]
["bitfinex","ETHUSD",1751469404602,0.37347231,2500.5,2500.2,8.071]
["bitfinex","ETHUSD",1751469404784,30.0,2500.8,2500.2,8.071]
["bitfinex","ETHUSD",1751469404983,0.37347231,2500.7,2500.2,8.071]
["bitfinex","ETHUSD",1751469405180,0.37347231,2500.6,2500.2,8.071]
["bitfinex","ETHUSD",1751469405384,0.37347231,2500.5,2500.2,8.071]
["bitfinex","ETHUSD",1751469405585,0.37347231,2500.9,2500.2,8.071]
["bitfinex","ETHUSD",1751469405788,0.37347231,2500.8,2500.2,8.071]
["bitfinex","ETHUSD",1751469405994,1.16429723,2500.9,2500.2,8.071]
["bitfinex","ETHUSD",1751469405995,0.37347231,2500.7,2500.2,8.071]
["bitfinex","ETHUSD",1751469406173,1.16429723,2500.9,2500.2,8.071]
["bitfinex","ETHUSD",1751469406174,0.64297231,2501.0,2500.2,8.071]
["bitfinex","ETHUSD",1751469406373,4.64152294,2501.0,2500.2,8.071]
["bitfinex","ETHUSD",1751469406608,30.0,2500.8,2500.2,8.071]
["bitfinex","ETHUSD",1751469406792,30.0,2500.8,2499.9,2.953]
["bitfinex","ETHUSD",1751469407790,30.0,2500.7,2499.9,2.953]
["bitfinex","ETHUSD",1751469407988,30.0,2500.6,2499.9,2.953]
["bitfinex","ETHUSD",1751469408192,40.0,2500.4,2500.0,0.02]
["bitfinex","ETHUSD",1751469408391,30.0,2500.4,2500.0,0.02]
["bitfinex","ETHUSD",1751469408589,40.0,2500.2,2500.0,0.02]
["bitfinex","ETHUSD",1751469408796,30.0,2500.4,2500.0,0.02]
["bitfinex","ETHUSD",1751469409204,0.8993,2500.3,2500.0,0.02]
["bitfinex","ETHUSD",1751469410586,1.0985,2500.3,2500.0,0.02]
["bitfinex","ETHUSD",1751469411079,1.10985,2500.2,2500.0,0.02]
["bitfinex","ETHUSD",1751469411285,30.0,2500.2,2500.0,0.02]
["bitfinex","ETHUSD",1751469411494,1.0985,2500.3,2500.0,0.02]
["bitfinex","ETHUSD",1751469414118,10.8993,2500.6,2500.0,0.02]
["bitfinex","ETHUSD",1751469414284,0.1992,2500.5,2500.0,0.2192]
["bitfinex","ETHUSD",1751469414722,10.8993,2500.4,2500.0,0.2192]
["bitfinex","ETHUSD",1751469415024,40.55,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469415196,41.4493,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469415400,45.44914,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469416123,41.4493,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469416329,15.46262424,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469417326,49.46246424,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469419063,45.46262424,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469419354,49.46246424,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751469420460,10.0,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751469420617,35.4499401,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751469420941,22.03551103,2499.7,2499.0,0.02]
["bitfinex","ETHUSD",1751469420942,45.45074051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751469421110,63.84130842,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751469422448,33.84130842,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751469422690,33.84130842,2499.1,2498.5,0.02]
["bitfinex","ETHUSD",1751469422691,55.50593379,2498.6,2498.5,0.02]
["bitfinex","ETHUSD",1751469422958,55.50593379,2498.6,2498.3,0.02]
["bitfinex","ETHUSD",1751469422959,4.55256163,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751469423254,56.39386163,2498.4,2498.3,0.02]
["bitfinex","ETHUSD",1751469423458,30.0,2497.8,2497.3,0.2]
["bitfinex","ETHUSD",1751469423741,8.229,2497.9,2497.0,1.259]
["bitfinex","ETHUSD",1751469423975,10.55,2497.7,2497.4,0.2]
["bitfinex","ETHUSD",1751469424253,0.2,2497.5,2497.0,0.2]
["bitfinex","ETHUSD",1751469424751,0.8993,2498.0,2496.9,1.335]
["bitfinex","ETHUSD",1751469425054,0.2,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1751469425631,0.2,2498.2,2497.6,0.2]
["bitfinex","ETHUSD",1751469425833,10.2,2498.2,2497.6,0.2]
["bitfinex","ETHUSD",1751469426007,0.2,2498.2,2497.5,1.335]
["bitfinex","ETHUSD",1751469426209,0.2,2498.2,2497.8,0.2]
["bitfinex","ETHUSD",1751469426608,0.2,2498.0,2497.6,0.2]
["bitfinex","ETHUSD",1751469428246,18.021,2498.4,2497.5,1.335]
["bitfinex","ETHUSD",1751469428450,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469429136,8.019,2498.8,2497.5,1.335]
["bitfinex","ETHUSD",1751469429361,0.2,2498.7,2498.1,0.2]
["bitfinex","ETHUSD",1751469430222,0.2,2498.7,2498.2,1.3769]
["bitfinex","ETHUSD",1751469430551,1.0993,2498.9,2498.4,0.2]
["bitfinex","ETHUSD",1751469430736,30.0,2498.8,2498.2,1.3769]
["bitfinex","ETHUSD",1751469430925,3.28993,2498.7,2498.2,1.5769]
["bitfinex","ETHUSD",1751469431125,0.2,2498.7,2498.2,1.5769]
["bitfinex","ETHUSD",1751469431325,0.2,2498.8,2498.4,0.2]
["bitfinex","ETHUSD",1751469431555,0.2,2498.8,2497.6,2.912]
["bitfinex","ETHUSD",1751469431556,0.2,2498.7,2498.2,0.2]
["bitfinex","ETHUSD",1751469431757,10.0,2498.6,2497.9,1.3769]
["bitfinex","ETHUSD",1751469431967,0.2,2498.4,2498.0,0.2]
["bitfinex","ETHUSD",1751469432134,0.2,2498.4,2497.3,4.00428508]
["bitfinex","ETHUSD",1751469432135,0.8993,2498.3,2497.5,0.01]
["bitfinex","ETHUSD",1751469432338,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469433041,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469435969,10.0,2498.5,2497.6,1.3484]
["bitfinex","ETHUSD",1751469436140,10.2,2498.5,2498.1,0.2]
["bitfinex","ETHUSD",1751469436347,0.2,2498.5,2498.1,0.2]
["bitfinex","ETHUSD",1751469436676,10.0,2498.6,2498.2,0.2]
["bitfinex","ETHUSD",1751469436878,0.2,2498.7,2498.2,0.2]
["bitfinex","ETHUSD",1751469437174,0.2,2498.7,2498.2,1.5484]
["bitfinex","ETHUSD",1751469437529,30.0,2499.3,2498.2,5.351207]
["bitfinex","ETHUSD",1751469437846,8.8983,2499.4,2498.5,0.2]
["bitfinex","ETHUSD",1751469437847,0.2,2499.0,2498.5,0.2]
["bitfinex","ETHUSD",1751469438875,30.0,2498.9,2498.2,1.3484]
["bitfinex","ETHUSD",1751469439165,30.0,2498.9,2498.3,0.2]
["bitfinex","ETHUSD",1751469439166,0.2,2498.7,2498.3,0.2]
["bitfinex","ETHUSD",1751469439670,30.0,2498.6,2497.9,1.3247]
["bitfinex","ETHUSD",1751469439833,30.0,2498.3,2497.9,0.2]
["bitfinex","ETHUSD",1751469440037,30.0,2498.3,2497.6,1.3247]
["bitfinex","ETHUSD",1751469440038,30.0,2498.2,2497.6,1.3247]
["bitfinex","ETHUSD",1751469440241,0.2,2498.1,2497.7,0.2]
["bitfinex","ETHUSD",1751469440973,5.913,2498.5,2497.6,1.3247]
["bitfinex","ETHUSD",1751469440974,3.2,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1751469441160,0.2,2498.5,2498.0,0.2]
["bitfinex","ETHUSD",1751469442541,30.0,2498.4,2498.0,0.2]
["bitfinex","ETHUSD",1751469442741,30.0,2498.4,2497.6,1.3247]
["bitfinex","ETHUSD",1751469442941,0.2,2498.3,2497.9,0.2]
["bitfinex","ETHUSD",1751469443172,10.0,2498.4,2497.6,1.3247]
["bitfinex","ETHUSD",1751469443453,0.2,2498.2,2497.7,0.2]
["bitfinex","ETHUSD",1751469446768,0.2,2498.2,2497.6,1.3247]
["bitfinex","ETHUSD",1751469446769,0.2,2497.9,2497.6,1.3247]
["bitfinex","ETHUSD",1751469447473,0.2,2497.9,2497.5,0.21]
["bitfinex","ETHUSD",1751469447796,0.2,2497.7,2497.5,0.01]
["bitfinex","ETHUSD",1751469447953,0.37393499,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469448351,0.37395937,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469448739,1.27375937,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469448940,0.37395937,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469451439,0.37395937,2497.6,2497.5,1.2797]
["bitfinex","ETHUSD",1751469451781,0.37395937,2497.6,2497.5,1.4797]
["bitfinex","ETHUSD",1751469451940,0.37395937,2497.6,2497.5,0.21]
["bitfinex","ETHUSD",1751469452141,0.37395937,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469453846,0.37395937,2497.6,2497.5,0.21]
["bitfinex","ETHUSD",1751469454708,0.37411633,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1751469456411,0.37411633,2497.6,2497.5,1.3688]
["bitfinex","ETHUSD",1751469456577,8.32811633,2498.3,2497.5,1.3688]
["bitfinex","ETHUSD",1751469456776,12.29890796,2498.2,2497.5,1.3688]
["bitfinex","ETHUSD",1751469456994,0.37411633,2498.1,2497.5,1.3688]
["bitfinex","ETHUSD",1751469457304,0.37411633,2498.0,2497.5,1.3688]
["bitfinex","ETHUSD",1751469457605,0.37411633,2497.9,2497.5,1.3688]
["bitfinex","ETHUSD",1751469457915,0.37411633,2498.1,2497.7,1.3483]
["bitfinex","ETHUSD",1751469458098,0.02,2498.4,2497.9,1.3483]
["bitfinex","ETHUSD",1751469458099,0.37411633,2498.3,2497.9,1.3483]
["bitfinex","ETHUSD",1751469458416,0.02,2498.4,2498.2,1.3483]
["bitfinex","ETHUSD",1751469458790,0.02,2498.4,2498.3,4.00272185]
["bitfinex","ETHUSD",1751469459002,0.02,2498.4,2498.3,1.2653]
["bitfinex","ETHUSD",1751469459315,0.02,2498.4,2498.3,6.19512742]
["bitfinex","ETHUSD",1751469459513,0.37411633,2499.2,2498.4,1.2653]
["bitfinex","ETHUSD",1751469459711,0.02,2499.3,2498.5,2.867]
["bitfinex","ETHUSD",1751469460012,0.02,2499.3,2499.1,1.2653]
["bitfinex","ETHUSD",1751469461680,0.02,2499.3,2499.1,5.26665988]
["bitfinex","ETHUSD",1751469461886,0.02,2499.3,2499.2,0.92682207]
["bitfinex","ETHUSD",1751469462084,0.02,2499.3,2499.1,5.26665988]
["bitfinex","ETHUSD",1751469462282,0.02,2499.3,2499.1,1.2653]
["bitfinex","ETHUSD",1751469462795,0.02,2499.3,2499.1,5.26673492]
["bitfinex","ETHUSD",1751469462994,0.02,2499.3,2499.1,1.2653]
["bitfinex","ETHUSD",1751469463716,0.02,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751469463886,0.02,2499.3,2499.1,5.26665422]
["bitfinex","ETHUSD",1751469464086,0.02,2499.3,2499.2,4.0012804]
["bitfinex","ETHUSD",1751469464282,0.02,2499.3,2499.1,5.26671538]
["bitfinex","ETHUSD",1751469464283,0.02,2499.3,2499.1,1.2653]
["bitfinex","ETHUSD",1751469464505,0.02,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751469464906,0.02,2499.3,2499.2,0.74668578]
["bitfinex","ETHUSD",1751469465403,0.02,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751469468597,0.02,2499.3,2499.2,4.2012804]
["bitfinex","ETHUSD",1751469470513,0.02,2499.3,2499.2,0.2]
["bitfinex","ETHUSD",1751469470720,0.02,2499.3,2499.2,4.2012804]
["bitfinex","ETHUSD",1751469471715,0.02,2499.3,2499.2,5.5833804]
["bitfinex","ETHUSD",1751469472215,0.02,2499.3,2499.2,6.54185319]
["bitfinex","ETHUSD",1751469474199,0.02,2499.3,2499.2,17.30785319]
["bitfinex","ETHUSD",1751469479337,0.02,2499.3,2499.2,6.54185319]
["bitfinex","ETHUSD",1751469479636,0.02,2499.3,2499.2,17.24385319]
["bitfinex","ETHUSD",1751469480238,0.02,2499.3,2499.2,16.2813804]
["bitfinex","ETHUSD",1751469480642,0.02,2499.3,2499.2,5.5833804]
["bitfinex","ETHUSD",1751469481138,0.02,2499.3,2499.2,13.4653804]
["bitfinex","ETHUSD",1751469481504,0.02,2499.7,2499.6,5.2622401]
["bitfinex","ETHUSD",1751469481739,0.02,2499.7,2499.6,13.3422401]
["bitfinex","ETHUSD",1751469482540,0.02,2501.2,2500.7,3.99879114]
["bitfinex","ETHUSD",1751469482728,0.02,2501.2,2500.3,1.36]
["bitfinex","ETHUSD",1751469482917,0.02,2501.2,2500.4,7.876]
["bitfinex","ETHUSD",1751469483447,0.02,2501.2,2500.5,3.99910445]
["bitfinex","ETHUSD",1751469483647,0.02,2501.2,2500.4,7.876]
["bitfinex","ETHUSD",1751469483816,0.02,2501.2,2500.4,11.87528323]
["bitfinex","ETHUSD",1751469484011,0.02,2501.2,2500.5,3.99920015]
["bitfinex","ETHUSD",1751469484325,0.02,2501.2,2500.4,11.87529867]
["bitfinex","ETHUSD",1751469484644,0.02,2501.2,2500.4,7.876]
["bitfinex","ETHUSD",1751469485040,0.02,2501.2,2499.9,4.00003854]
["bitfinex","ETHUSD",1751469485041,0.9239,2500.9,2500.2,2.814]
["bitfinex","ETHUSD",1751469485245,0.9239,2500.9,2500.5,7.87]
["bitfinex","ETHUSD",1751469485550,0.9239,2500.9,2500.2,2.814]
["bitfinex","ETHUSD",1751469485551,13.98692796,2500.8,2500.2,2.814]
["bitfinex","ETHUSD",1751469485738,0.9239,2500.6,2500.2,2.814]
["bitfinex","ETHUSD",1751469486221,0.9239,2500.5,2500.2,2.814]
["bitfinex","ETHUSD",1751469486423,0.9239,2500.4,2499.3,1.336]
["bitfinex","ETHUSD",1751469486758,0.9239,2500.4,2499.4,10.679]
["bitfinex","ETHUSD",1751469487312,0.9239,2500.4,2499.5,4.00072625]
["bitfinex","ETHUSD",1751469487516,2.05350782,2500.4,2499.4,14.67987755]
["bitfinex","ETHUSD",1751469487744,0.37217816,2500.3,2499.4,10.679]
["bitfinex","ETHUSD",1751469487917,0.37217816,2500.3,2499.6,4.00055638]
["bitfinex","ETHUSD",1751469488118,0.9239,2500.4,2499.6,4.00055638]
["bitfinex","ETHUSD",1751469488345,0.9239,2500.4,2499.6,4.00063972]
["bitfinex","ETHUSD",1751469489044,0.9239,2500.4,2499.6,1.2988]
["bitfinex","ETHUSD",1751469489244,0.9239,2500.4,2499.4,10.679]
["bitfinex","ETHUSD",1751469489839,0.9239,2500.4,2499.3,1.2988]
["bitfinex","ETHUSD",1751469490219,0.9239,2500.4,2499.5,4.00071375]
["bitfinex","ETHUSD",1751469490859,0.9239,2500.4,2499.5,4.00080016]
["bitfinex","ETHUSD",1751469491028,0.9239,2500.4,2499.6,4.00049611]
["bitfinex","ETHUSD",1751469491228,0.9239,2500.4,2499.4,10.669]
["bitfinex","ETHUSD",1751469491533,0.9239,2500.4,2499.4,14.66986735]
["bitfinex","ETHUSD",1751469491757,0.9239,2500.4,2499.4,10.669]
["bitfinex","ETHUSD",1751469492152,0.49231411,2500.3,2499.4,10.669]
["bitfinex","ETHUSD",1751469492376,0.49231411,2500.3,2499.9,0.2]
["bitfinex","ETHUSD",1751469492377,0.9239,2500.2,2499.9,0.2]
["bitfinex","ETHUSD",1751469493190,0.37359979,2500.1,2499.9,0.2]
["bitfinex","ETHUSD",1751469493975,0.37359979,2500.1,2499.5,13.14008427]
["bitfinex","ETHUSD",1751469494148,1.29749979,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751469494347,0.37359979,2500.1,2500.0,0.1992]
["bitfinex","ETHUSD",1751469495957,1.29749979,2500.2,2500.0,0.1992]
["bitfinex","ETHUSD",1751469496342,0.37359979,2500.1,2499.5,9.1394]
["bitfinex","ETHUSD",1751469496548,0.02,2500.3,2500.1,3.99972755]
["bitfinex","ETHUSD",1751469496874,0.02,2500.3,2500.1,7.838]
["bitfinex","ETHUSD",1751469497077,0.02,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751469500163,0.02,2500.3,2500.1,11.9]
["bitfinex","ETHUSD",1751469500351,0.02,2500.3,2500.2,7.827]
["bitfinex","ETHUSD",1751469500656,0.02,2500.3,2499.6,4.00059473]
["bitfinex","ETHUSD",1751469500657,0.02,2500.3,2499.5,1.3397]
["bitfinex","ETHUSD",1751469500844,0.02,2500.3,2499.6,2.814]
["bitfinex","ETHUSD",1751469501045,0.925,2500.2,2499.6,10.639]
["bitfinex","ETHUSD",1751469501550,0.925,2500.2,2499.7,7.824]
["bitfinex","ETHUSD",1751469502979,0.02,2500.3,2499.7,7.824]
["bitfinex","ETHUSD",1751469503278,0.02,2500.3,2500.1,3.99968375]
["bitfinex","ETHUSD",1751469503479,0.02,2500.3,2500.2,7.82]
["bitfinex","ETHUSD",1751469503680,0.02,2500.3,2500.2,11.81968002]
["bitfinex","ETHUSD",1751469504384,0.02,2500.3,2500.2,13.18288002]
["bitfinex","ETHUSD",1751469506352,0.02,2500.3,2500.2,13.38208002]
["bitfinex","ETHUSD",1751469507453,0.02,2500.3,2500.2,5.56208002]
["bitfinex","ETHUSD",1751469507901,0.02,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751469508099,0.02,2500.3,2500.2,8.0062]
["bitfinex","ETHUSD",1751469508253,0.02,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751469508453,0.02,2500.3,2500.2,8.0042]
["bitfinex","ETHUSD",1751469509651,0.02,2500.3,2500.2,0.1992]
["bitfinex","ETHUSD",1751469509856,0.02,2500.3,2500.2,8.0022]
["bitfinex","ETHUSD",1751469510152,0.945,2500.3,2500.2,8.0002]
["bitfinex","ETHUSD",1751469510681,0.945,2500.3,2500.2,7.9982]
["bitfinex","ETHUSD",1751469515782,0.02,2500.3,2500.2,7.9982]
["bitfinex","ETHUSD",1751469517677,0.02,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469517890,0.945,2500.3,2500.0,7.79]
["bitfinex","ETHUSD",1751469519214,0.945,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469519381,0.945,2500.3,2500.1,7.778]
["bitfinex","ETHUSD",1751469519985,0.02,2500.3,2500.1,7.778]
["bitfinex","ETHUSD",1751469521003,0.02,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751469522184,0.02,2500.3,2500.1,12.55657002]
["bitfinex","ETHUSD",1751469523513,0.02,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751469524014,0.02,2500.3,2500.1,12.55655676]
["bitfinex","ETHUSD",1751469524318,0.02,2500.3,2500.2,3.99968002]
["bitfinex","ETHUSD",1751469524502,0.02,2500.3,2500.1,12.55654725]
["bitfinex","ETHUSD",1751469524703,0.02,2500.3,2500.2,0.77099096]
["bitfinex","ETHUSD",1751469525524,0.02,2500.3,2500.2,4.77067098]
["bitfinex","ETHUSD",1751469527814,0.02,2500.3,2500.2,4.96987098]
["bitfinex","ETHUSD",1751469528384,0.02,2500.3,2500.2,6.25757098]
["bitfinex","ETHUSD",1751469530391,0.01,2501.0,2500.9,5.36146051]
["bitfinex","ETHUSD",1751469530613,0.01,2501.0,2500.9,15.87046051]
["bitfinex","ETHUSD",1751469531026,0.01,2501.0,2500.9,15.86946051]
["bitfinex","ETHUSD",1751469531412,0.02,2501.2,2501.1,3.99824077]
["bitfinex","ETHUSD",1751469531612,0.02,2501.2,2501.1,11.74224077]
["bitfinex","ETHUSD",1751469531817,0.02,2501.2,2501.1,12.51323173]
["bitfinex","ETHUSD",1751469532530,0.02,2501.2,2501.1,15.27323173]
["bitfinex","ETHUSD",1751469533413,0.02,2501.2,2501.1,4.76923173]
["bitfinex","ETHUSD",1751469533618,0.02,2501.2,2501.1,11.26999096]
["bitfinex","ETHUSD",1751469535202,0.02,2501.2,2501.1,0.77099096]
["bitfinex","ETHUSD",1751469535460,0.02,2501.2,2501.1,2.712]
["bitfinex","ETHUSD",1751469535602,0.02,2501.2,2501.1,10.443]
["bitfinex","ETHUSD",1751469536010,0.02,2501.2,2501.1,2.712]
["bitfinex","ETHUSD",1751469536525,0.02,2501.2,2501.1,10.441]
["bitfinex","ETHUSD",1751469537800,0.02,2501.2,2501.1,14.43924077]
["bitfinex","ETHUSD",1751469539530,0.02,2501.2,2501.1,10.433]
["bitfinex","ETHUSD",1751469539736,0.02,2501.2,2501.1,10.431]
["bitfinex","ETHUSD",1751469540529,0.02,2501.2,2501.1,10.6302]
["bitfinex","ETHUSD",1751469541103,0.02,2501.2,2501.1,14.62844077]
["bitfinex","ETHUSD",1751469541306,0.02,2501.2,2501.1,10.6302]
["bitfinex","ETHUSD",1751469542732,0.02,2501.2,2501.1,7.9102]
["bitfinex","ETHUSD",1751469544102,0.02,2501.2,2501.1,0.1992]
["bitfinex","ETHUSD",1751469544315,0.02,2501.2,2501.1,7.71]
["bitfinex","ETHUSD",1751469544940,0.02,2501.2,2501.0,0.1992]
["bitfinex","ETHUSD",1751469545127,0.02,2501.2,2501.1,7.706]
["bitfinex","ETHUSD",1751469547067,0.02,2501.2,2501.1,7.703]
["bitfinex","ETHUSD",1751469548427,0.02,2501.2,2501.1,11.70124077]
["bitfinex","ETHUSD",1751469548629,0.02,2501.2,2501.1,7.703]
["bitfinex","ETHUSD",1751469549141,0.02,2501.2,2500.7,9.61]
["bitfinex","ETHUSD",1751469549319,0.02,2501.2,2500.9,2.712]
["bitfinex","ETHUSD",1751469549522,0.02,2501.2,2501.0,7.694]
["bitfinex","ETHUSD",1751469549974,0.9189,2501.1,2500.7,9.61]
["bitfinex","ETHUSD",1751469550258,0.9189,2500.8,2500.0,2.722]
["bitfinex","ETHUSD",1751469550424,18.8977963,2500.7,2500.1,7.691]
["bitfinex","ETHUSD",1751469550626,14.89891438,2500.7,2500.1,7.691]
["bitfinex","ETHUSD",1751469551724,0.9189,2500.7,2500.1,7.691]
["bitfinex","ETHUSD",1751469552550,4.91781328,2500.7,2500.1,7.691]
["bitfinex","ETHUSD",1751469552748,0.9189,2500.7,2500.1,7.691]
["bitfinex","ETHUSD",1751469552947,0.49177588,2500.6,2500.1,7.691]
["bitfinex","ETHUSD",1751469555627,0.69097588,2500.6,2500.2,0.1992]
["bitfinex","ETHUSD",1751469556454,4.49088972,2500.6,2500.0,2.722]
["bitfinex","ETHUSD",1751469556756,1.1181,2500.5,2500.0,10.5992]
["bitfinex","ETHUSD",1751469557058,0.9189,2500.4,2500.0,10.399]
["bitfinex","ETHUSD",1751469557223,1.1181,2500.4,2500.0,10.399]
["bitfinex","ETHUSD",1751469559464,0.9189,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751469559755,0.1992,2500.5,2500.1,0.1992]
["bitfinex","ETHUSD",1751469560127,0.9203,2500.8,2500.0,11.6664]
["bitfinex","ETHUSD",1751469560326,0.23751498,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751469560561,1.1195,2500.8,2500.4,7.8672]
["bitfinex","ETHUSD",1751469561343,0.9203,2500.8,2500.4,7.668]
["bitfinex","ETHUSD",1751469561541,0.9203,2500.8,2500.6,0.1992]
["bitfinex","ETHUSD",1751469562074,0.9203,2500.8,2500.6,7.664]
["bitfinex","ETHUSD",1751469562674,0.55,2500.7,2500.4,0.1992]
["bitfinex","ETHUSD",1751469562853,0.7492,2500.5,2500.1,7.661]
["bitfinex","ETHUSD",1751469563652,0.1992,2500.5,2500.1,7.661]
["bitfinex","ETHUSD",1751469564985,10.1992,2500.5,2500.1,7.657]
["bitfinex","ETHUSD",1751469565136,0.1992,2500.5,2500.1,7.657]
["bitfinex","ETHUSD",1751469565474,10.1992,2500.5,2500.1,7.657]
["bitfinex","ETHUSD",1751469565676,0.9203,2500.3,2500.0,0.2092]
["bitfinex","ETHUSD",1751469566567,15.68314733,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469566746,55.68314733,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469567332,51.68330733,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469567550,41.1195,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469567837,15.68282424,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469568032,11.6695,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469568233,41.6695,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469568466,45.66934,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469568679,11.1195,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469568977,10.9203,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469569379,0.9203,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469571281,0.1992,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469572065,10.0,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469572266,10.55,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469572473,0.9203,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469572782,1.1195,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469574073,0.9203,2500.9,2500.0,0.01]
["bitfinex","ETHUSD",1751469574245,0.9203,2500.9,2500.0,4.4129505]
["bitfinex","ETHUSD",1751469574975,0.9203,2500.9,2500.1,3.99976834]
["bitfinex","ETHUSD",1751469575140,0.9203,2500.9,2500.2,2.664]
["bitfinex","ETHUSD",1751469575336,0.02,2501.2,2500.3,1.3644]
["bitfinex","ETHUSD",1751469575574,0.02,2501.2,2500.4,4.40212419]
["bitfinex","ETHUSD",1751469575837,0.02,2501.2,2500.4,0.40284]
["bitfinex","ETHUSD",1751469576978,0.02,2501.2,2500.6,3.9989623]
["bitfinex","ETHUSD",1751469577666,0.02,2501.2,2500.5,3.99913576]
["bitfinex","ETHUSD",1751469578478,0.02,2501.2,2500.4,4.40214505]
["bitfinex","ETHUSD",1751469578683,0.02,2501.2,2500.5,1.14695096]
["bitfinex","ETHUSD",1751469578975,0.02,2501.2,2500.3,1.3644]
["bitfinex","ETHUSD",1751469579180,0.55,2501.1,2500.2,2.664]
["bitfinex","ETHUSD",1751469579390,0.9203,2500.9,2500.3,7.622]
["bitfinex","ETHUSD",1751469580152,0.9403,2501.2,2500.3,7.622]
["bitfinex","ETHUSD",1751469580355,0.9403,2501.2,2500.5,5.35909814]
["bitfinex","ETHUSD",1751469580682,0.9403,2501.2,2500.5,1.36]
["bitfinex","ETHUSD",1751469581244,0.9403,2501.2,2500.4,1.0286]
["bitfinex","ETHUSD",1751469581451,0.9403,2501.2,2500.3,7.622]
["bitfinex","ETHUSD",1751469581684,0.55,2501.1,2500.3,7.622]
["bitfinex","ETHUSD",1751469581980,0.55,2501.1,2500.3,11.62151886]
["bitfinex","ETHUSD",1751469582488,0.9403,2501.2,2500.4,3.99920353]
["bitfinex","ETHUSD",1751469582673,0.9403,2501.2,2500.3,7.622]
["bitfinex","ETHUSD",1751469582847,0.9403,2501.2,2500.6,3.99903142]
["bitfinex","ETHUSD",1751469583046,0.9403,2501.2,2500.6,0.79982821]
["bitfinex","ETHUSD",1751469583281,0.02,2501.2,2500.7,3.99874144]
["bitfinex","ETHUSD",1751469583580,0.02,2501.2,2500.7,1.3837]
["bitfinex","ETHUSD",1751469583782,0.02,2501.2,2500.9,3.99856051]
["bitfinex","ETHUSD",1751469583980,0.02,2501.2,2500.9,14.47076051]
["bitfinex","ETHUSD",1751469585960,0.02,2501.2,2500.9,14.46966051]
["bitfinex","ETHUSD",1751469587995,0.02,2501.2,2500.9,0.1992]
["bitfinex","ETHUSD",1751469588174,0.02,2501.2,2500.9,7.7982]
["bitfinex","ETHUSD",1751469588362,0.02,2501.2,2500.9,11.79676051]
["bitfinex","ETHUSD",1751469590069,0.02,2501.2,2500.9,13.06196051]
["bitfinex","ETHUSD",1751469590268,0.02,2501.2,2500.9,5.46296051]
["bitfinex","ETHUSD",1751469590472,0.02,2501.2,2500.9,16.66612676]
["bitfinex","ETHUSD",1751469591065,0.02,2501.2,2500.9,6.40912676]
["bitfinex","ETHUSD",1751469591274,0.02,2501.2,2500.9,16.66412676]
["bitfinex","ETHUSD",1751469593385,0.02,2501.2,2500.9,6.40912676]
["bitfinex","ETHUSD",1751469593608,0.02,2501.2,2500.9,16.66112676]
["bitfinex","ETHUSD",1751469594084,0.02,2501.2,2500.9,6.40912676]
["bitfinex","ETHUSD",1751469594284,0.02,2501.2,2500.9,16.65512676]
["bitfinex","ETHUSD",1751469595805,0.02,2501.2,2500.9,6.40912676]
["bitfinex","ETHUSD",1751469596007,0.02,2501.2,2500.9,16.60912676]
["bitfinex","ETHUSD",1751469596309,0.02,2501.2,2500.9,16.60512676]
["bitfinex","ETHUSD",1751469598218,0.02,2501.2,2500.9,16.60012676]
["bitfinex","ETHUSD",1751469598825,0.02,2501.2,2501.1,5.37224077]
["bitfinex","ETHUSD",1751469598981,0.02,2501.2,2501.1,12.94324077]
["bitfinex","ETHUSD",1751469599180,0.02,2501.2,2501.1,13.14244077]
["bitfinex","ETHUSD",1751469599392,0.0188,2501.2,2501.1,5.57144077]
["bitfinex","ETHUSD",1751469599590,0.0188,2501.2,2501.1,15.75744077]
["bitfinex","ETHUSD",1751469599779,0.0188,2501.2,2501.1,16.70360702]
["bitfinex","ETHUSD",1751469600780,1e-08,2501.2,2501.1,40.68087808]
["bitfinex","ETHUSD",1751469600976,0.5935333,2502.7,2501.1,40.68087808]
["bitfinex","ETHUSD",1751469600977,0.9194,2502.5,2501.8,3.99700241]
["bitfinex","ETHUSD",1751469601221,0.9194,2502.5,2501.7,1.363]
["bitfinex","ETHUSD",1751469601222,0.9194,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751469601378,0.2217148,2502.7,2502.4,7.7642]
["bitfinex","ETHUSD",1751469601793,0.2217148,2502.7,2502.6,0.1992]
["bitfinex","ETHUSD",1751469601997,0.2217148,2502.7,2502.6,7.7622]
["bitfinex","ETHUSD",1751469602714,0.2217148,2502.7,2502.6,7.7612]
["bitfinex","ETHUSD",1751469602920,1.1411148,2502.7,2501.7,1.363]
["bitfinex","ETHUSD",1751469603286,1.3403148,2502.7,2502.3,0.1992]
["bitfinex","ETHUSD",1751469603483,0.55,2502.5,2502.3,0.1992]
["bitfinex","ETHUSD",1751469603678,0.55,2502.5,2501.2,3.99807993]
["bitfinex","ETHUSD",1751469603679,0.9194,2502.4,2501.2,3.99807993]
["bitfinex","ETHUSD",1751469603894,1.1186,2502.4,2501.9,0.1992]
["bitfinex","ETHUSD",1751469604089,1.1186,2502.4,2501.9,7.7572]
["bitfinex","ETHUSD",1751469605616,1.1186,2502.4,2501.9,0.1992]
["bitfinex","ETHUSD",1751469605814,0.55,2502.5,2501.2,2.617]
["bitfinex","ETHUSD",1751469605815,0.55,2501.9,2501.2,2.617]
["bitfinex","ETHUSD",1751469605993,1.1186,2501.7,2501.3,7.7522]
["bitfinex","ETHUSD",1751469606186,30.55,2501.6,2501.3,0.1992]
["bitfinex","ETHUSD",1751469606392,0.55,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1751469606590,59.44507169,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1751469607438,59.44507169,2501.0,2500.0,0.2092]
["bitfinex","ETHUSD",1751469607439,0.55,2500.8,2500.0,0.2092]
["bitfinex","ETHUSD",1751469607650,0.9194,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469607926,11.71686,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469608133,10.55,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469610726,45.46924,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469610934,55.48860903,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469611104,51.48876903,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469611440,15.48272424,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469611608,11.4694,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469612330,1.6686,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469612743,1.1186,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469612900,0.9194,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469614432,1.29190669,2500.4,2500.0,0.01]
["bitfinex","ETHUSD",1751469614596,1.1186,2500.4,2500.0,0.01]
["bitfinex","ETHUSD",1751469614802,0.55,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469614997,44.95132613,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469615323,14.95132613,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469615658,11.29132613,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469615818,0.9194,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469620206,0.1992,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469620533,0.1992,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469620709,1.80308513,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469620904,1.4695,2500.3,2500.0,0.2092]
["bitfinex","ETHUSD",1751469621139,40.0,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469621439,0.1992,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469623171,44.74904,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469623453,15.68202424,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469623606,1.6687,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469624630,1.1187,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469625618,11.6687,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469625936,0.7492,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469628881,0.1992,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469629924,0.9195,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469630338,2.19175851,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469631031,0.1992,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469631431,1.11995845,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469632768,11.11995845,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469632936,10.7492,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469633260,1.29409585,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469633558,1.86513174,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469634248,0.57103589,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469634555,1.60388513,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469634556,0.37183589,2500.4,2500.0,0.2092]
["bitfinex","ETHUSD",1751469634737,0.57103589,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469635353,0.37183589,2500.4,2500.0,0.2092]
["bitfinex","ETHUSD",1751469635556,0.37183589,2500.3,2500.0,0.2092]
["bitfinex","ETHUSD",1751469635758,0.37183589,2500.2,2500.0,0.2092]
["bitfinex","ETHUSD",1751469636061,0.37183589,2500.4,2500.1,1.2651]
["bitfinex","ETHUSD",1751469636221,0.1992,2500.5,2500.1,1.2651]
["bitfinex","ETHUSD",1751469636424,0.37183589,2500.4,2500.1,1.2651]
["bitfinex","ETHUSD",1751469636632,0.37345138,2500.3,2500.1,1.2651]
["bitfinex","ETHUSD",1751469636836,0.37345138,2500.2,2500.0,0.2092]
["bitfinex","ETHUSD",1751469637137,0.37345138,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469638054,0.37345138,2500.1,2500.0,0.2092]
["bitfinex","ETHUSD",1751469638227,0.37345138,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469638427,0.1992,2500.6,2500.0,0.2092]
["bitfinex","ETHUSD",1751469638428,0.37345138,2500.4,2500.0,0.2092]
["bitfinex","ETHUSD",1751469638657,0.37345138,2500.3,2500.0,0.2092]
["bitfinex","ETHUSD",1751469638853,0.37345138,2500.2,2500.0,0.2092]
["bitfinex","ETHUSD",1751469639056,0.01,2500.9,2500.2,1.2663]
["bitfinex","ETHUSD",1751469639255,0.37419682,2500.8,2500.2,1.2663]
["bitfinex","ETHUSD",1751469639437,0.37419682,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1751469639637,0.01,2500.9,2500.2,3.8433]
["bitfinex","ETHUSD",1751469639842,10.55,2500.7,2500.1,2.577]
["bitfinex","ETHUSD",1751469640162,0.1992,2500.5,2500.0,0.2092]
["bitfinex","ETHUSD",1751469640331,0.37432602,2500.4,2500.0,0.2092]
["bitfinex","ETHUSD",1751469640531,0.37432602,2500.3,2500.0,0.2092]
["bitfinex","ETHUSD",1751469640836,0.37432602,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469641165,10.9195,2500.5,2500.0,0.01]
["bitfinex","ETHUSD",1751469641166,0.37432602,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469641365,0.57352602,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469642268,0.37432602,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469642785,0.37446502,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1751469643743,0.37446502,2500.1,2500.0,1.5473]
["bitfinex","ETHUSD",1751469643972,0.37446502,2500.1,2500.0,2.10605334]
["bitfinex","ETHUSD",1751469645671,0.37446502,2500.1,2500.0,1.5473]
["bitfinex","ETHUSD",1751469647174,0.37446502,2500.4,2500.0,1.5473]
["bitfinex","ETHUSD",1751469647358,0.37446502,2500.3,2500.0,1.5473]
["bitfinex","ETHUSD",1751469647572,0.37446502,2500.2,2500.0,1.3481]
["bitfinex","ETHUSD",1751469647895,0.01,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1751469648198,0.3741752,2500.8,2500.1,0.1992]
["bitfinex","ETHUSD",1751469648475,0.3741752,2500.7,2500.5,0.1992]
["bitfinex","ETHUSD",1751469648664,0.3741752,2500.6,2500.5,0.1992]
["bitfinex","ETHUSD",1751469649447,0.3741752,2500.6,2500.4,0.1992]
["bitfinex","ETHUSD",1751469649651,0.3741752,2500.5,2500.4,0.1992]
["bitfinex","ETHUSD",1751469649985,0.3741752,2500.5,2500.4,5.5686601]
["bitfinex","ETHUSD",1751469650193,0.3741752,2500.8,2500.5,3.99905735]
["bitfinex","ETHUSD",1751469650378,0.3741752,2500.7,2500.6,3.99904023]
["bitfinex","ETHUSD",1751469650757,0.3741752,2500.8,2500.6,4.19824023]
["bitfinex","ETHUSD",1751469650958,0.3741752,2500.8,2500.6,7.6572]
["bitfinex","ETHUSD",1751469651158,0.01,2500.9,2500.6,7.6572]
["bitfinex","ETHUSD",1751469651354,0.01,2500.9,2500.8,5.5047204]
["bitfinex","ETHUSD",1751469651659,0.01,2500.9,2500.8,1.506]
["bitfinex","ETHUSD",1751469651872,0.38369781,2500.9,2500.8,5.5047204]
["bitfinex","ETHUSD",1751469652078,0.01,2500.9,2500.8,5.5047204]
["bitfinex","ETHUSD",1751469652256,0.01,2500.9,2500.8,1.506]
["bitfinex","ETHUSD",1751469652580,0.01,2500.9,2500.8,2.46281582]
["bitfinex","ETHUSD",1751469652965,0.01,2500.9,2500.8,1.506]
["bitfinex","ETHUSD",1751469654995,0.01,2500.9,2500.8,7.6482]
["bitfinex","ETHUSD",1751469655155,0.01,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751469655357,0.01,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751469656956,0.01,2500.9,2500.6,7.6442]
["bitfinex","ETHUSD",1751469657159,0.01,2500.9,2500.6,0.1992]
["bitfinex","ETHUSD",1751469657408,0.1992,2500.7,2500.2,0.1992]
["bitfinex","ETHUSD",1751469657562,1.4676,2500.6,2500.2,0.1992]
["bitfinex","ETHUSD",1751469657893,0.1992,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469658492,0.57252892,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469658705,0.1992,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469659073,0.57252892,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469659262,0.1992,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469659664,0.57252892,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469659868,1.25645289,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469660085,1.62978181,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469660269,0.37332892,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469660792,1.25645289,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469660793,0.1992,2500.3,2500.0,0.01]
["bitfinex","ETHUSD",1751469660962,0.37336422,2500.5,2500.0,0.01]
["bitfinex","ETHUSD",1751469661159,0.37336422,2500.4,2500.1,0.1992]
["bitfinex","ETHUSD",1751469661580,0.37336422,2500.3,2500.1,0.1992]
["bitfinex","ETHUSD",1751469661805,0.1992,2500.5,2500.0,0.01]
["bitfinex","ETHUSD",1751469661806,0.57256422,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469661968,0.1992,2500.2,2500.0,0.01]
["bitfinex","ETHUSD",1751469662594,1.29096422,2500.1,2499.6,0.01]
["bitfinex","ETHUSD",1751469662797,0.9176,2500.1,2499.6,0.01]
["bitfinex","ETHUSD",1751469662966,0.37336422,2500.0,2499.6,0.01]
["bitfinex","ETHUSD",1751469663306,0.37336422,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751469663464,0.01,2501.2,2500.2,1.3136]
["bitfinex","ETHUSD",1751469663465,0.37336422,2500.8,2500.2,1.3136]
["bitfinex","ETHUSD",1751469663666,0.37336422,2501.1,2500.5,3.99908654]
["bitfinex","ETHUSD",1751469663864,0.37335112,2501.1,2500.5,3.99908654]
["bitfinex","ETHUSD",1751469664570,0.01,2501.2,2500.7,1.3136]
["bitfinex","ETHUSD",1751469664895,0.38335112,2501.2,2500.7,1.3136]
["bitfinex","ETHUSD",1751469665070,0.01,2501.2,2500.8,7.428]
["bitfinex","ETHUSD",1751469665796,0.38335112,2501.2,2500.8,7.428]
["bitfinex","ETHUSD",1751469666006,0.01,2501.2,2500.8,7.428]
["bitfinex","ETHUSD",1751469666362,0.01,2501.2,2500.8,11.4267204]
["bitfinex","ETHUSD",1751469666600,0.01,2501.2,2500.8,7.428]
["bitfinex","ETHUSD",1751469666796,0.01,2501.2,2500.8,11.4267204]
["bitfinex","ETHUSD",1751469666997,0.01,2501.2,2500.8,9.96]
["bitfinex","ETHUSD",1751469667212,0.9276,2501.2,2500.8,2.536]
["bitfinex","ETHUSD",1751469667364,0.9276,2501.2,2500.8,9.958]
["bitfinex","ETHUSD",1751469668326,0.9276,2501.2,2500.4,5.31288815]
["bitfinex","ETHUSD",1751469668497,0.9276,2501.2,2500.5,9.958]
["bitfinex","ETHUSD",1751469669293,0.9276,2501.2,2500.4,1.3136]
["bitfinex","ETHUSD",1751469669488,0.9276,2501.2,2500.5,9.954]
["bitfinex","ETHUSD",1751469669896,0.55,2501.1,2500.4,1.3136]
["bitfinex","ETHUSD",1751469670088,0.55,2501.1,2500.6,7.418]
["bitfinex","ETHUSD",1751469670403,0.9276,2501.2,2500.6,7.418]
["bitfinex","ETHUSD",1751469671706,0.9276,2501.2,2500.4,1.3136]
["bitfinex","ETHUSD",1751469671882,0.9276,2501.2,2500.5,9.951]
["bitfinex","ETHUSD",1751469672603,0.9276,2501.2,2500.8,0.1992]
["bitfinex","ETHUSD",1751469672911,0.9276,2501.2,2500.8,9.947]
["bitfinex","ETHUSD",1751469673065,0.1992,2501.1,2500.8,9.947]
["bitfinex","ETHUSD",1751469673682,0.57234443,2501.1,2500.8,9.947]
["bitfinex","ETHUSD",1751469674001,0.57234443,2501.1,2500.7,2.536]
["bitfinex","ETHUSD",1751469674203,0.57234443,2501.1,2500.6,0.1992]
["bitfinex","ETHUSD",1751469674204,31.4676,2500.8,2500.3,2.536]
["bitfinex","ETHUSD",1751469674369,0.1992,2500.6,2500.3,2.536]
["bitfinex","ETHUSD",1751469674570,0.57269093,2500.6,2500.3,2.536]
["bitfinex","ETHUSD",1751469674882,0.1992,2500.6,2500.3,9.943]
["bitfinex","ETHUSD",1751469675397,0.1992,2500.6,2500.3,2.536]
["bitfinex","ETHUSD",1751469675597,0.1992,2500.6,2500.3,9.942]
["bitfinex","ETHUSD",1751469675800,1.40322909,2500.6,2500.3,9.942]
["bitfinex","ETHUSD",1751469676009,10.9176,2500.4,2500.0,2.536]
["bitfinex","ETHUSD",1751469676225,10.0,2500.1,2499.9,0.01]
["bitfinex","ETHUSD",1751469676525,4.01332424,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1751469676729,12.02637352,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1751469676877,11.4676,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1751469677073,10.9176,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1751469677520,40.9176,2500.0,2499.9,0.01]
["bitfinex","ETHUSD",1751469678025,4.00079648,2499.6,2499.1,0.01]
["bitfinex","ETHUSD",1751469678308,41.4676,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751469678607,45.4688804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751469679106,15.4688804,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1751469679314,15.33512092,2498.8,2498.2,0.21]
["bitfinex","ETHUSD",1751469679524,51.34821755,2498.8,2498.2,0.21]
["bitfinex","ETHUSD",1751469680120,11.3332,2498.8,2498.2,0.21]
["bitfinex","ETHUSD",1751469680319,55.35013847,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1751469680508,59.36346271,2498.8,2498.2,0.01]
["bitfinex","ETHUSD",1751469682097,59.66187661,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469682298,45.64493814,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469682503,45.34652424,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469683593,15.34652424,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469683805,41.3332,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469685093,11.3332,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469685808,10.7832,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469686010,10.0,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469686213,10.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469686503,11.22,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469686927,41.22,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469687534,11.22,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469690024,41.22,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469690941,11.22,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469692730,10.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469693040,10.0,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469694046,10.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469694256,11.5332,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469694721,15.53512092,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469694918,48.49031377,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469696934,44.48839285,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469697763,48.49031377,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469698242,14.48839285,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469698469,11.5332,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469699186,10.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469699765,44.75192092,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469701168,45.53512092,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469702262,41.5332,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469702470,45.54652424,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469703865,0.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469704068,10.0,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1751469704268,0.2,2499.1,2498.6,0.21]
["bitfinex","ETHUSD",1751469704481,0.2,2499.1,2498.6,0.01]
["bitfinex","ETHUSD",1751469704482,30.0,2499.0,2498.6,0.01]
["bitfinex","ETHUSD",1751469704698,0.2,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469704998,0.57241906,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469706708,0.37241906,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1751469707077,0.37241906,2498.8,2498.7,1.5305]
["bitfinex","ETHUSD",1751469707281,0.37241906,2498.8,2498.7,2.33506534]
["bitfinex","ETHUSD",1751469708211,0.37241906,2498.8,2498.7,1.5305]
["bitfinex","ETHUSD",1751469709622,0.37241906,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469710906,0.57241906,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469711294,0.37241906,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469712020,0.37241906,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469712425,0.57241906,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469712593,1.70795097,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469712788,1.70918083,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469714137,0.37364892,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469714625,0.37364892,2498.8,2498.7,1.2765]
["bitfinex","ETHUSD",1751469715623,0.37364892,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469717833,0.57364892,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469718631,0.37364892,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469720947,0.37433215,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469722257,0.37433215,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469723324,0.37433215,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469727539,0.37455207,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469733045,0.37504791,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469734575,0.37504791,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469738191,0.37504791,2498.8,2498.7,1.5092]
["bitfinex","ETHUSD",1751469738373,0.37504791,2498.8,2498.7,2.06133362]
["bitfinex","ETHUSD",1751469738572,0.37504791,2498.8,2498.7,6.0634147]
["bitfinex","ETHUSD",1751469738873,0.02,2499.1,2499.0,4.00160064]
["bitfinex","ETHUSD",1751469739082,0.02,2499.1,2499.0,15.26410064]
["bitfinex","ETHUSD",1751469739398,0.02,2499.1,2499.0,16.26175798]
["bitfinex","ETHUSD",1751469740793,0.02,2499.1,2499.0,29.20091185]
["bitfinex","ETHUSD",1751469741198,0.02,2499.1,2499.0,16.26175798]
["bitfinex","ETHUSD",1751469742107,0.02,2499.1,2499.0,16.25575798]
["bitfinex","ETHUSD",1751469742472,0.02,2499.1,2499.0,6.49675798]
["bitfinex","ETHUSD",1751469742785,0.02,2499.1,2499.0,16.25375798]
["bitfinex","ETHUSD",1751469744309,0.02,2499.1,2499.0,12.24915734]
["bitfinex","ETHUSD",1751469744606,0.02,2499.1,2499.0,2.49515734]
["bitfinex","ETHUSD",1751469744789,0.02,2499.1,2499.0,15.25310064]
["bitfinex","ETHUSD",1751469744994,0.02,2499.1,2499.0,11.2515]
["bitfinex","ETHUSD",1751469745783,0.02,2499.1,2499.0,1.4975]
["bitfinex","ETHUSD",1751469746010,0.02,2499.1,2499.0,11.2475]
["bitfinex","ETHUSD",1751469746414,0.02,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751469746612,0.02,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1751469746912,0.22,2499.1,2498.8,7.281]
["bitfinex","ETHUSD",1751469747101,1.0592,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1751469748220,1.12792,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469748514,10.22,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1751469748718,0.22,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1751469749086,0.22,2499.1,2498.8,1.3225]
["bitfinex","ETHUSD",1751469749394,0.02,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751469751115,0.39372112,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751469751689,0.39372515,2499.1,2499.0,0.2]
["bitfinex","ETHUSD",1751469752111,0.39372515,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751469752322,0.37372515,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751469754321,0.37372515,2499.0,2498.7,0.21]
["bitfinex","ETHUSD",1751469754323,1.43292515,2499.0,2498.7,0.21]
["bitfinex","ETHUSD",1751469754493,0.37372515,2498.9,2498.7,0.21]
["bitfinex","ETHUSD",1751469754691,0.37372515,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1751469754692,0.2,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469754892,0.37382686,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469755597,0.37382686,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469760706,0.37382686,2499.0,2498.7,0.21]
["bitfinex","ETHUSD",1751469761050,0.37382686,2498.9,2498.7,0.21]
["bitfinex","ETHUSD",1751469761356,0.37382686,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469761713,0.37382686,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469761969,0.92382686,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469762281,1.12382686,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469762546,1.34212955,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469762914,0.59212955,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469763222,0.37382686,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469764051,0.37382686,2498.8,2498.7,0.21]
["bitfinex","ETHUSD",1751469764219,0.37382686,2498.8,2498.7,5.46198108]
["bitfinex","ETHUSD",1751469764419,0.37382686,2499.0,2498.9,4.00176077]
["bitfinex","ETHUSD",1751469764632,0.37382686,2499.0,2498.9,15.76002627]
["bitfinex","ETHUSD",1751469764919,0.37382686,2499.0,2498.9,15.96002627]
["bitfinex","ETHUSD",1751469765120,0.37382686,2499.0,2498.9,15.95902627]
["bitfinex","ETHUSD",1751469765348,0.37382686,2499.0,2498.9,11.9572655]
["bitfinex","ETHUSD",1751469765552,0.37382686,2499.0,2498.9,11.1359]
["bitfinex","ETHUSD",1751469766125,0.37382686,2499.0,2498.9,1.4499]
["bitfinex","ETHUSD",1751469766429,0.02,2499.1,2498.9,11.1329]
["bitfinex","ETHUSD",1751469767045,0.37382686,2499.0,2498.9,11.1329]
["bitfinex","ETHUSD",1751469767346,0.37382686,2499.0,2498.9,8.6969]
["bitfinex","ETHUSD",1751469767651,0.37382686,2499.0,2498.9,0.2]
["bitfinex","ETHUSD",1751469767819,0.02,2499.1,2498.9,7.445]
["bitfinex","ETHUSD",1751469768259,0.39382686,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751469768417,0.02,2499.1,2499.0,7.245]
["bitfinex","ETHUSD",1751469769644,0.02,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751469769844,0.02,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469770049,0.39382686,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469770252,0.02,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469770652,0.39382686,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469770854,0.02,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469771340,0.39382686,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469771541,0.02,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469771937,0.39382686,2499.1,2499.0,7.243]
["bitfinex","ETHUSD",1751469772833,0.39382686,2499.1,2498.9,0.2]
["bitfinex","ETHUSD",1751469773157,0.02,2499.1,2499.0,7.237]
["bitfinex","ETHUSD",1751469773347,0.39422161,2499.1,2499.0,7.237]
["bitfinex","ETHUSD",1751469773752,0.39422905,2499.1,2499.0,7.237]
["bitfinex","ETHUSD",1751469775575,0.39422905,2499.1,2499.0,9.45]
["bitfinex","ETHUSD",1751469775871,0.39422905,2499.1,2499.0,13.45160064]
["bitfinex","ETHUSD",1751469776767,0.02,2499.1,2499.0,13.45160064]
["bitfinex","ETHUSD",1751469778170,0.39422905,2499.1,2499.0,13.45160064]
["bitfinex","ETHUSD",1751469778669,0.37422905,2499.8,2499.1,10.0]
["bitfinex","ETHUSD",1751469778874,0.37422905,2499.7,2499.6,4.0006401]
["bitfinex","ETHUSD",1751469779047,0.37422905,2499.7,2499.6,14.8828401]
["bitfinex","ETHUSD",1751469780365,0.37422905,2500.0,2499.6,14.8828401]
["bitfinex","ETHUSD",1751469780663,0.37422905,2499.9,2499.7,0.9672]
["bitfinex","ETHUSD",1751469780876,0.02,2500.1,2499.6,1.2552]
["bitfinex","ETHUSD",1751469780877,0.37422905,2499.8,2499.6,1.2552]
["bitfinex","ETHUSD",1751469781095,0.37422905,2500.0,2499.7,9.625]
["bitfinex","ETHUSD",1751469781273,0.37397187,2499.9,2499.7,9.625]
["bitfinex","ETHUSD",1751469781486,0.02,2500.1,2499.3,4.00098711]
["bitfinex","ETHUSD",1751469781487,0.37397187,2500.0,2499.3,5.20813707]
["bitfinex","ETHUSD",1751469781668,1.43927187,2499.9,2499.4,9.622]
["bitfinex","ETHUSD",1751469781846,1.51789906,2499.8,2499.5,7.219]
["bitfinex","ETHUSD",1751469782042,0.37397187,2499.7,2499.5,7.219]
["bitfinex","ETHUSD",1751469782281,0.37397187,2499.6,2499.5,7.219]
["bitfinex","ETHUSD",1751469782491,0.37397187,2499.8,2499.5,7.219]
["bitfinex","ETHUSD",1751469782662,0.37397187,2499.7,2499.5,7.219]
["bitfinex","ETHUSD",1751469782862,0.37397187,2499.6,2499.5,7.219]
["bitfinex","ETHUSD",1751469783043,0.37397187,2499.8,2499.5,7.419]
["bitfinex","ETHUSD",1751469783248,0.37397187,2499.7,2499.5,7.419]
["bitfinex","ETHUSD",1751469783449,0.37397187,2499.6,2499.5,7.419]
["bitfinex","ETHUSD",1751469783676,0.37397187,2499.8,2499.5,7.419]
["bitfinex","ETHUSD",1751469783877,0.37397187,2499.7,2499.5,7.419]
["bitfinex","ETHUSD",1751469784060,0.37397187,2499.6,2499.5,7.419]
["bitfinex","ETHUSD",1751469784255,0.57397187,2499.8,2499.5,7.219]
["bitfinex","ETHUSD",1751469784556,0.57397187,2499.8,2499.6,7.214]
["bitfinex","ETHUSD",1751469784557,0.37397187,2499.7,2499.6,7.214]
["bitfinex","ETHUSD",1751469785081,0.37383791,2499.7,2499.6,7.214]
["bitfinex","ETHUSD",1751469785503,0.37383791,2499.8,2499.6,7.414]
["bitfinex","ETHUSD",1751469785703,1.0653,2499.9,2499.6,7.414]
["bitfinex","ETHUSD",1751469785704,0.37383791,2499.7,2499.6,7.414]
["bitfinex","ETHUSD",1751469785851,0.37383791,2499.8,2499.6,7.414]
["bitfinex","ETHUSD",1751469786048,0.37383791,2499.7,2499.6,9.6392]
["bitfinex","ETHUSD",1751469786349,0.37383791,2500.0,2499.6,9.6392]
["bitfinex","ETHUSD",1751469786550,0.37383791,2499.9,2499.6,13.63974321]
["bitfinex","ETHUSD",1751469786893,0.37383791,2499.8,2499.7,0.56819096]
["bitfinex","ETHUSD",1751469787196,0.37383791,2500.0,2499.7,0.76819096]
["bitfinex","ETHUSD",1751469787375,0.37383791,2499.9,2499.7,0.76819096]
["bitfinex","ETHUSD",1751469787567,0.37383791,2499.8,2499.7,0.56819096]
["bitfinex","ETHUSD",1751469787758,0.37383791,2500.0,2499.7,0.2]
["bitfinex","ETHUSD",1751469787952,0.37383791,2499.9,2499.1,1.2249]
["bitfinex","ETHUSD",1751469788152,0.37383791,2499.8,2499.7,0.2]
["bitfinex","ETHUSD",1751469788368,1.0653,2499.7,2499.6,7.208]
["bitfinex","ETHUSD",1751469788596,1.43910707,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751469788883,1.0653,2499.7,2499.5,7.406]
["bitfinex","ETHUSD",1751469789254,1.43910707,2499.7,2499.5,7.406]
["bitfinex","ETHUSD",1751469789465,1.0653,2499.7,2499.5,7.406]
["bitfinex","ETHUSD",1751469789865,1.43910707,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751469790088,1.0653,2499.7,2499.5,7.406]
["bitfinex","ETHUSD",1751469790289,1.0653,2499.7,2499.5,0.2]
["bitfinex","ETHUSD",1751469790467,0.37380707,2499.6,2499.5,0.2]
["bitfinex","ETHUSD",1751469794288,0.37380707,2499.6,2499.4,0.2]
["bitfinex","ETHUSD",1751469794483,0.37380707,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469796800,0.37380707,2499.5,2499.4,1.4646]
["bitfinex","ETHUSD",1751469797003,0.37380707,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469798207,0.37448937,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469801116,0.39448937,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469801512,0.39448937,2499.5,2499.4,7.386]
["bitfinex","ETHUSD",1751469802585,0.39448937,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469802976,0.39448937,2499.5,2499.4,7.383]
["bitfinex","ETHUSD",1751469803908,0.55,2499.4,2499.3,7.183]
["bitfinex","ETHUSD",1751469804218,0.92475967,2499.4,2499.3,7.183]
["bitfinex","ETHUSD",1751469804380,1.99045967,2499.4,2499.1,9.582]
["bitfinex","ETHUSD",1751469804575,0.37475967,2499.3,2499.1,9.582]
["bitfinex","ETHUSD",1751469804780,0.37475967,2499.2,2499.1,9.582]
["bitfinex","ETHUSD",1751469805082,0.37477808,2499.2,2499.1,9.582]
["bitfinex","ETHUSD",1751469806694,0.37477808,2499.2,2499.1,2.402]
["bitfinex","ETHUSD",1751469806904,0.37477808,2499.2,2499.1,9.582]
["bitfinex","ETHUSD",1751469807324,0.37477808,2499.2,2499.1,2.402]
["bitfinex","ETHUSD",1751469807325,0.37471095,2499.2,2499.1,2.402]
["bitfinex","ETHUSD",1751469807501,0.37471095,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1751469807810,0.37471095,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751469808196,0.92471095,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751469808419,12.19041095,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751469808602,2.19041095,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751469809917,16.19185146,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1751469810116,15.61746077,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1751469810419,54.8005693,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469810621,55.17528025,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1751469810917,14.00208108,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469811217,45.99249203,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469811787,41.99041095,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469811983,11.99041095,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469812206,14.88926488,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469813522,1.99041095,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469814922,0.37471095,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469815506,0.37471095,2498.8,2498.6,1.4629]
["bitfinex","ETHUSD",1751469815703,0.2,2499.3,2498.6,8.6269]
["bitfinex","ETHUSD",1751469815704,0.37471095,2499.2,2498.6,8.6269]
["bitfinex","ETHUSD",1751469815900,0.2,2499.3,2498.6,8.6269]
["bitfinex","ETHUSD",1751469815901,0.37471095,2499.1,2498.6,8.6269]
["bitfinex","ETHUSD",1751469816123,0.37471095,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751469816321,0.37289377,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751469816530,0.37289377,2499.1,2498.8,0.2]
["bitfinex","ETHUSD",1751469816817,0.37289377,2499.0,2498.8,0.2]
["bitfinex","ETHUSD",1751469817017,0.37289377,2499.2,2498.8,0.2]
["bitfinex","ETHUSD",1751469817210,0.37289377,2499.1,2498.6,12.42904635]
["bitfinex","ETHUSD",1751469817412,1.0657,2499.4,2498.6,12.42904635]
["bitfinex","ETHUSD",1751469817413,0.37289377,2499.0,2498.6,12.42904635]
["bitfinex","ETHUSD",1751469817611,0.37289377,2499.3,2499.0,0.2]
["bitfinex","ETHUSD",1751469817795,0.02,2499.5,2499.1,1.3185]
["bitfinex","ETHUSD",1751469817796,0.37289377,2499.2,2499.1,1.3185]
["bitfinex","ETHUSD",1751469817990,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469818191,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469818391,0.37289377,2499.2,2499.1,1.5185]
["bitfinex","ETHUSD",1751469818593,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469818792,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469818992,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469819225,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469819422,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469819596,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469819796,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469819996,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469820196,0.37289377,2499.4,2499.1,1.5185]
["bitfinex","ETHUSD",1751469820430,0.37289377,2499.3,2499.1,1.5185]
["bitfinex","ETHUSD",1751469820720,0.37289377,2499.4,2499.1,1.3185]
["bitfinex","ETHUSD",1751469820921,0.37289377,2499.3,2499.1,1.3185]
["bitfinex","ETHUSD",1751469821142,0.02,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751469821143,0.37289377,2499.4,2499.3,0.2]
["bitfinex","ETHUSD",1751469822527,0.02,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751469822728,0.39306103,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751469822938,0.02,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469823836,0.39306103,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469824032,0.02,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469824932,0.39306103,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469825144,0.02,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469826006,0.39306103,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469826207,0.02,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469826613,0.39306103,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751469829147,0.39306103,2499.5,2499.4,7.345]
["bitfinex","ETHUSD",1751469830324,0.39306103,2499.5,2499.4,7.339]
["bitfinex","ETHUSD",1751469833124,0.39339382,2499.5,2499.4,7.339]
["bitfinex","ETHUSD",1751469834144,0.39336015,2499.5,2499.4,7.339]
["bitfinex","ETHUSD",1751469835260,0.39336015,2499.5,2499.4,11.33996023]
["bitfinex","ETHUSD",1751469835458,0.39336015,2499.5,2499.4,7.339]
["bitfinex","ETHUSD",1751469836857,0.39336015,2499.5,2499.4,7.13]
["bitfinex","ETHUSD",1751469838058,0.39336015,2499.5,2499.3,0.2]
["bitfinex","ETHUSD",1751469838239,0.37336015,2499.4,2499.3,2.571]
["bitfinex","ETHUSD",1751469838549,0.37336015,2499.4,2499.3,9.697]
["bitfinex","ETHUSD",1751469840428,0.37336015,2499.4,2499.3,14.79967031]
["bitfinex","ETHUSD",1751469840629,0.37336015,2499.4,2499.3,10.79855]
["bitfinex","ETHUSD",1751469841566,0.37336015,2499.4,2499.3,14.79967031]
["bitfinex","ETHUSD",1751469843676,0.37336015,2499.4,2499.3,1.30155]
["bitfinex","ETHUSD",1751469843960,0.37336015,2499.4,2499.3,9.659]
["bitfinex","ETHUSD",1751469844953,0.37336015,2499.4,2499.3,13.66012031]
["bitfinex","ETHUSD",1751469845734,0.37336015,2499.4,2499.3,22.63293341]
["bitfinex","ETHUSD",1751469845935,0.37336015,2499.4,2499.3,23.89483341]
["bitfinex","ETHUSD",1751469846373,0.02,2499.5,2499.4,5.26286023]
["bitfinex","ETHUSD",1751469846534,0.39454949,2499.5,2499.4,5.26286023]
["bitfinex","ETHUSD",1751469846735,0.39454949,2499.5,2499.4,5.46286023]
["bitfinex","ETHUSD",1751469847140,0.39454949,2499.5,2499.4,1.4619]
["bitfinex","ETHUSD",1751469847346,0.39454949,2499.5,2499.4,10.9139]
["bitfinex","ETHUSD",1751469847550,0.39454949,2499.5,2499.4,14.91486023]
["bitfinex","ETHUSD",1751469847745,0.39454949,2499.5,2499.4,10.9139]
["bitfinex","ETHUSD",1751469847977,0.39454949,2499.5,2499.4,9.652]
["bitfinex","ETHUSD",1751469848542,0.39454949,2499.5,2499.4,13.65296023]
["bitfinex","ETHUSD",1751469849049,0.39454949,2499.5,2499.4,9.652]
["bitfinex","ETHUSD",1751469849258,0.39454949,2499.5,2499.3,2.341]
["bitfinex","ETHUSD",1751469849441,0.02,2499.5,2499.4,7.11]
["bitfinex","ETHUSD",1751469849641,0.39464064,2499.5,2499.4,7.11]
["bitfinex","ETHUSD",1751469850672,0.39464064,2499.5,2499.4,11.11096023]
["bitfinex","ETHUSD",1751469850875,0.39464064,2499.5,2499.4,7.11]
["bitfinex","ETHUSD",1751469851453,0.39464064,2499.5,2499.4,7.105]
["bitfinex","ETHUSD",1751469851656,0.55,2499.4,2498.8,2.341]
["bitfinex","ETHUSD",1751469851856,1.0652,2499.2,2498.9,7.103]
["bitfinex","ETHUSD",1751469852070,1.0652,2499.2,2498.8,2.341]
["bitfinex","ETHUSD",1751469852071,0.37464064,2499.1,2498.8,2.341]
["bitfinex","ETHUSD",1751469852270,0.37464064,2499.0,2498.8,2.341]
["bitfinex","ETHUSD",1751469852472,0.55,2499.1,2498.9,7.103]
["bitfinex","ETHUSD",1751469852649,1.53631505,2499.0,2498.9,7.103]
["bitfinex","ETHUSD",1751469853878,0.37479505,2499.0,2498.9,7.103]
["bitfinex","ETHUSD",1751469854740,0.37479505,2499.0,2498.9,11.10476077]
["bitfinex","ETHUSD",1751469854939,0.37479505,2499.0,2498.9,7.103]
["bitfinex","ETHUSD",1751469855369,0.37479505,2499.0,2498.9,11.10476077]
["bitfinex","ETHUSD",1751469856073,0.37479505,2499.0,2498.9,7.103]
["bitfinex","ETHUSD",1751469858155,0.37479505,2499.0,2498.9,11.10476077]
["bitfinex","ETHUSD",1751469858879,0.37479505,2499.0,2498.7,1.2187]
["bitfinex","ETHUSD",1751469859083,0.37479505,2498.9,2498.8,9.435]
["bitfinex","ETHUSD",1751469859290,0.37479505,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751469859480,0.37479505,2498.9,2498.7,7.293]
["bitfinex","ETHUSD",1751469859661,0.37479505,2498.8,2498.7,7.293]
["bitfinex","ETHUSD",1751469861280,1.43899505,2498.8,2498.6,2.352]
["bitfinex","ETHUSD",1751469861585,0.37479505,2498.7,2498.6,2.352]
["bitfinex","ETHUSD",1751469861750,0.92479505,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469861951,1.14369456,2498.7,2498.6,7.099]
["bitfinex","ETHUSD",1751469862252,0.55,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469862487,14.90988658,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469862665,31.42500644,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469862848,61.42500644,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469863776,31.42500644,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469863966,57.42276519,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469864167,57.72163607,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469864786,57.72052382,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469864982,57.72052382,2498.6,2498.0,7.078]
["bitfinex","ETHUSD",1751469864983,30.0,2498.5,2498.0,7.078]
["bitfinex","ETHUSD",1751469865186,0.5736828,2498.4,2498.0,7.078]
["bitfinex","ETHUSD",1751469865357,3.57707861,2498.6,2498.0,7.078]
["bitfinex","ETHUSD",1751469865358,0.3736828,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469866064,0.3736828,2498.3,2498.2,5.42568207]
["bitfinex","ETHUSD",1751469867252,0.3736828,2498.9,2498.2,1.4228]
["bitfinex","ETHUSD",1751469867458,0.3736828,2498.8,2498.3,4.00260469]
["bitfinex","ETHUSD",1751469867657,0.3736828,2498.7,2498.4,14.37037663]
["bitfinex","ETHUSD",1751469867889,0.3736828,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469868076,0.3736828,2498.6,2498.4,13.42748686]
["bitfinex","ETHUSD",1751469868269,0.3736828,2498.5,2498.4,13.42748686]
["bitfinex","ETHUSD",1751469868675,0.3736828,2498.5,2498.4,13.62748686]
["bitfinex","ETHUSD",1751469869079,0.3736828,2498.5,2498.4,14.86888686]
["bitfinex","ETHUSD",1751469870393,0.3736828,2498.9,2498.7,4.00201396]
["bitfinex","ETHUSD",1751469870565,0.02,2499.0,2498.8,7.078]
["bitfinex","ETHUSD",1751469870896,0.37303895,2498.9,2498.8,11.27992092]
["bitfinex","ETHUSD",1751469871211,0.37303895,2498.9,2498.8,8.40599209]
["bitfinex","ETHUSD",1751469871394,0.37303895,2498.9,2498.8,7.278]
["bitfinex","ETHUSD",1751469876289,0.37303895,2498.9,2498.8,7.228]
["bitfinex","ETHUSD",1751469878607,0.37303895,2498.9,2498.8,7.266]
["bitfinex","ETHUSD",1751469879782,0.37303895,2498.9,2498.8,7.264]
["bitfinex","ETHUSD",1751469879980,0.37303895,2498.9,2498.8,0.2]
["bitfinex","ETHUSD",1751469880331,0.37303895,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1751469880332,40.55,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469880484,58.92145472,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1751469882407,0.55,2498.5,2498.2,0.2]
["bitfinex","ETHUSD",1751469882711,1.0642,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469882911,1.43723895,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469883290,1.65596285,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469884222,0.59176285,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469884417,0.37303895,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469885610,0.37303895,2498.3,2498.2,1.477]
["bitfinex","ETHUSD",1751469890541,0.37303895,2498.3,2498.2,0.2]
["bitfinex","ETHUSD",1751469893188,0.37303895,2498.3,2498.2,5.45998207]
["bitfinex","ETHUSD",1751469893389,0.37303895,2498.3,2498.2,6.23828028]
["bitfinex","ETHUSD",1751469896253,0.37435625,2498.3,2498.2,6.23828028]
["bitfinex","ETHUSD",1751469897237,0.02,2498.9,2498.2,2.23539821]
["bitfinex","ETHUSD",1751469897558,0.37439343,2498.8,2498.3,7.04]
["bitfinex","ETHUSD",1751469897724,0.37439343,2498.7,2498.3,7.04]
["bitfinex","ETHUSD",1751469898045,0.37439343,2498.6,2498.3,7.04]
["bitfinex","ETHUSD",1751469898213,0.37439343,2498.5,2498.3,7.04]
["bitfinex","ETHUSD",1751469898532,0.37439343,2498.4,2498.3,7.04]
["bitfinex","ETHUSD",1751469898849,0.37439343,2498.4,2498.3,11.04272185]
["bitfinex","ETHUSD",1751469899052,0.37439343,2498.4,2498.3,11.24272185]
["bitfinex","ETHUSD",1751469900150,0.37439235,2498.4,2498.3,11.24272185]
["bitfinex","ETHUSD",1751469900555,0.37439235,2498.4,2498.3,7.24]
["bitfinex","ETHUSD",1751469900862,0.02,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469901055,0.39436266,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469901219,0.39436266,2498.6,2498.3,11.04263967]
["bitfinex","ETHUSD",1751469901550,0.39436266,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751469901551,0.02,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751469901845,0.39436874,2498.6,2498.5,0.2]
["bitfinex","ETHUSD",1751469902144,0.39436874,2498.6,2498.5,4.20240144]
["bitfinex","ETHUSD",1751469903161,0.39436874,2498.6,2498.4,2.288]
["bitfinex","ETHUSD",1751469903365,0.37436874,2498.5,2498.4,9.319]
["bitfinex","ETHUSD",1751469904056,0.37436874,2498.5,2498.4,14.64746163]
["bitfinex","ETHUSD",1751469906742,0.37436874,2498.5,2498.4,4.00256163]
["bitfinex","ETHUSD",1751469907056,0.37436874,2498.5,2498.4,7.026]
["bitfinex","ETHUSD",1751469907254,0.37436874,2498.5,2498.4,11.02856163]
["bitfinex","ETHUSD",1751469907469,0.37446969,2498.5,2498.4,11.02856163]
["bitfinex","ETHUSD",1751469908466,0.37446969,2498.5,2498.4,7.026]
["bitfinex","ETHUSD",1751469908817,0.37446969,2498.5,2498.4,11.02856163]
["bitfinex","ETHUSD",1751469910122,0.37446969,2498.5,2498.4,7.023]
["bitfinex","ETHUSD",1751469910575,0.37457062,2498.5,2498.4,7.023]
["bitfinex","ETHUSD",1751469911303,0.37457062,2498.5,2498.4,11.02556163]
["bitfinex","ETHUSD",1751469911766,0.02,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469912065,0.39453923,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469912247,0.39453923,2498.6,2498.4,12.30737955]
["bitfinex","ETHUSD",1751469912593,0.37454289,2498.5,2498.4,12.30737955]
["bitfinex","ETHUSD",1751469912883,0.37454289,2498.5,2498.4,12.77456163]
["bitfinex","ETHUSD",1751469913168,0.37454289,2498.5,2498.4,12.97456163]
["bitfinex","ETHUSD",1751469914354,0.37454289,2498.5,2498.4,8.972]
["bitfinex","ETHUSD",1751469914753,0.37454289,2498.5,2498.4,12.97456163]
["bitfinex","ETHUSD",1751469915486,0.37454289,2498.5,2498.4,4.20256163]
["bitfinex","ETHUSD",1751469915777,0.02,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469915981,0.39479957,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469916470,0.39479589,2498.6,2498.5,4.00240144]
["bitfinex","ETHUSD",1751469916672,0.02,2498.6,2498.5,5.31480144]
["bitfinex","ETHUSD",1751469916860,0.02,2498.6,2498.5,6.8645924]
["bitfinex","ETHUSD",1751469917170,0.02,2498.6,2498.5,5.31480144]
["bitfinex","ETHUSD",1751469917371,0.02,2498.6,2498.5,14.07980144]
["bitfinex","ETHUSD",1751469921651,0.02,2498.6,2498.5,5.31480144]
["bitfinex","ETHUSD",1751469921973,0.02,2498.6,2498.5,16.35880144]
["bitfinex","ETHUSD",1751469922561,0.02,2498.6,2498.5,16.36880144]
["bitfinex","ETHUSD",1751469923567,0.02,2498.6,2498.5,4.01240144]
["bitfinex","ETHUSD",1751469923878,0.02,2498.6,2498.5,15.05340144]
["bitfinex","ETHUSD",1751469924777,0.02,2498.6,2498.5,4.01240144]
["bitfinex","ETHUSD",1751469924953,0.02,2498.6,2498.5,2.298]
["bitfinex","ETHUSD",1751469925280,0.02,2498.6,2498.5,8.76]
["bitfinex","ETHUSD",1751469925281,1.45996397,2498.6,2498.5,8.76]
["bitfinex","ETHUSD",1751469925500,14.15596037,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1751469925703,0.55,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1751469925848,41.8152,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1751469926046,16.20339876,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1751469926257,12.19007452,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1751469927686,11.44007452,2498.2,2498.1,0.21]
["bitfinex","ETHUSD",1751469928070,0.37487452,2498.2,2498.1,0.21]
["bitfinex","ETHUSD",1751469928277,1.44007452,2498.2,2498.1,0.21]
["bitfinex","ETHUSD",1751469928956,1.99007452,2498.2,2498.1,0.21]
["bitfinex","ETHUSD",1751469929157,16.3099735,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1751469929493,3.38908197,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1751469929898,60.31285557,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1751469930202,45.44311683,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1751469930406,49.45644107,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1751469930554,50.00644107,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1751469931651,44.0035231,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1751469931859,57.29928915,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1751469932059,61.31261339,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1751469932392,61.31261339,2497.8,2497.0,0.01]
["bitfinex","ETHUSD",1751469932393,0.55,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469932551,47.84977005,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469932755,58.90497005,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469932954,62.91829429,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469933556,15.99339876,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469933756,11.98007452,2497.5,2497.0,0.01]
["bitfinex","ETHUSD",1751469934384,11.98007452,2497.5,2497.1,0.2]
["bitfinex","ETHUSD",1751469935115,0.55,2497.3,2495.7,0.01]
["bitfinex","ETHUSD",1751469935396,10.0,2496.9,2495.7,0.01]
["bitfinex","ETHUSD",1751469935553,0.2,2496.8,2496.4,0.2]
["bitfinex","ETHUSD",1751469936291,1.0552,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751469936673,1.0552,2496.7,2496.5,2.265]
["bitfinex","ETHUSD",1751469936871,12.21793404,2496.7,2496.5,2.265]
["bitfinex","ETHUSD",1751469937609,11.0552,2496.7,2496.4,0.2]
["bitfinex","ETHUSD",1751469937907,0.55,2496.6,2496.5,2.265]
["bitfinex","ETHUSD",1751469939925,0.55,2496.2,2495.5,9.623]
["bitfinex","ETHUSD",1751469940083,1.605,2496.2,2495.2,1.2829]
["bitfinex","ETHUSD",1751469940289,11.0552,2496.1,2495.8,2.265]
["bitfinex","ETHUSD",1751469940486,1.0552,2496.1,2495.8,2.265]
["bitfinex","ETHUSD",1751469940819,12.92089153,2496.9,2495.8,2.265]
["bitfinex","ETHUSD",1751469940820,1.0552,2496.4,2495.8,2.265]
["bitfinex","ETHUSD",1751469942729,0.55,2496.3,2495.9,2.266]
["bitfinex","ETHUSD",1751469942940,0.55,2496.3,2496.0,2.266]
["bitfinex","ETHUSD",1751469942941,1.6052,2496.1,2496.0,2.266]
["bitfinex","ETHUSD",1751469943103,14.11280915,2496.1,2496.0,2.266]
["bitfinex","ETHUSD",1751469943493,14.11280915,2496.1,2495.7,0.01]
["bitfinex","ETHUSD",1751469943698,1.6052,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469943936,41.6052,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469944849,45.9824777,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469945144,45.98907064,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469945338,49.62525554,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469945542,45.61852424,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469945748,49.62525554,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1751469946204,0.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469946443,44.3836037,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1751469946444,5.33332424,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1751469946770,0.55,2495.6,2495.1,0.01]
["bitfinex","ETHUSD",1751469946930,10.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469947125,40.0,2495.8,2495.1,0.01]
["bitfinex","ETHUSD",1751469947431,23.0368836,2496.0,2495.1,0.01]
["bitfinex","ETHUSD",1751469947432,1.6052,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1751469947669,0.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469947872,10.0,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469948027,0.55,2495.5,2495.1,0.01]
["bitfinex","ETHUSD",1751469948234,1.0552,2495.7,2495.1,0.01]
["bitfinex","ETHUSD",1751469948431,1.0552,2495.7,2495.2,2.266]
["bitfinex","ETHUSD",1751469948666,1.0552,2495.7,2495.3,2.266]
["bitfinex","ETHUSD",1751469948863,1.0558,2495.3,2495.1,0.01]
["bitfinex","ETHUSD",1751469949293,0.55,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469949512,11.17263836,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469949660,10.80258531,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469949998,41.85838531,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469950365,46.23618301,2495.2,2495.1,0.01]
["bitfinex","ETHUSD",1751469950891,46.23618301,2495.2,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469950892,15.61365539,2495.1,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469951194,54.89683833,2495.1,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469951404,58.90469372,2495.1,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469951701,54.89683833,2495.1,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469952208,58.90469372,2495.1,2495.0,68.45178642]
["bitfinex","ETHUSD",1751469952562,67.63169372,2495.1,2495.0,54.48497914]
["bitfinex","ETHUSD",1751469952758,54.89683833,2495.1,2495.0,54.48497914]
["bitfinex","ETHUSD",1751469952998,28.90469372,2495.1,2495.0,54.48497914]
["bitfinex","ETHUSD",1751469953179,58.90469372,2495.1,2495.0,54.48497914]
["bitfinex","ETHUSD",1751469953504,57.84889372,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469953682,57.8491685,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469954123,57.84916356,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469954631,66.57716356,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469954787,53.84130817,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469954986,40.92041664,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469955248,30.92041664,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469955534,0.37041664,2495.1,2495.0,53.42917914]
["bitfinex","ETHUSD",1751469955731,0.37041664,2495.1,2495.0,57.44250338]
["bitfinex","ETHUSD",1751469956044,0.37041664,2495.1,2495.0,59.71050338]
["bitfinex","ETHUSD",1751469956942,0.37041664,2495.1,2495.0,69.76750338]
["bitfinex","ETHUSD",1751469957418,0.37041664,2495.1,2495.0,69.50664167]
["bitfinex","ETHUSD",1751469958618,0.37041664,2495.1,2495.0,65.49331743]
["bitfinex","ETHUSD",1751469959241,0.37041664,2495.1,2495.0,69.50133346]
["bitfinex","ETHUSD",1751469960494,10.0,2496.2,2495.0,54.49731743]
["bitfinex","ETHUSD",1751469960699,0.55,2496.0,2495.1,10.994]
["bitfinex","ETHUSD",1751469960899,0.75,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751469961101,0.27632884,2495.7,2495.5,8.726]
["bitfinex","ETHUSD",1751469961299,0.27632884,2495.6,2495.5,8.726]
["bitfinex","ETHUSD",1751469962436,0.27680588,2495.6,2495.5,8.726]
["bitfinex","ETHUSD",1751469964844,0.27680588,2495.6,2495.5,8.926]
["bitfinex","ETHUSD",1751469965931,0.27680588,2495.6,2495.5,10.2405]
["bitfinex","ETHUSD",1751469967217,0.27680588,2495.6,2495.5,1.5145]
["bitfinex","ETHUSD",1751469967420,0.27680588,2495.6,2495.5,12.4915]
["bitfinex","ETHUSD",1751469968013,0.27680588,2495.6,2495.5,12.4905]
["bitfinex","ETHUSD",1751469968712,0.27761607,2495.6,2495.5,12.4905]
["bitfinex","ETHUSD",1751469969515,0.27761607,2495.6,2495.2,1.3015]
["bitfinex","ETHUSD",1751469969711,0.27761607,2495.5,2495.4,2.255]
["bitfinex","ETHUSD",1751469970436,0.27761607,2495.5,2495.4,3.4999]
["bitfinex","ETHUSD",1751469971110,0.27761607,2495.5,2495.4,1.2449]
["bitfinex","ETHUSD",1751469971316,0.27761607,2495.5,2495.4,12.2179]
["bitfinex","ETHUSD",1751469971570,0.27761607,2495.5,2495.4,1.2449]
["bitfinex","ETHUSD",1751469971705,0.27761607,2495.5,2495.4,12.2179]
["bitfinex","ETHUSD",1751469971906,0.27761607,2495.5,2495.4,10.973]
["bitfinex","ETHUSD",1751469972858,0.27761607,2495.5,2495.4,10.972]
["bitfinex","ETHUSD",1751469974254,0.27761607,2495.5,2495.4,10.971]
["bitfinex","ETHUSD",1751469975769,0.27761607,2495.5,2495.3,2.255]
["bitfinex","ETHUSD",1751469975927,0.27807641,2495.4,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469976127,0.27807641,2495.3,2495.1,10.97]
["bitfinex","ETHUSD",1751469976330,0.27807641,2495.2,2495.1,10.97]
["bitfinex","ETHUSD",1751469976764,0.27807641,2495.2,2495.1,2.255]
["bitfinex","ETHUSD",1751469977065,0.27807641,2495.2,2495.1,10.97]
["bitfinex","ETHUSD",1751469977438,0.27807641,2495.2,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469977650,0.27807641,2495.1,2495.0,55.43331743]
["bitfinex","ETHUSD",1751469977851,0.27807641,2495.1,2495.0,64.14731743]
["bitfinex","ETHUSD",1751469978081,0.27808047,2495.1,2495.0,64.14731743]
["bitfinex","ETHUSD",1751469978234,0.27808047,2495.1,2495.0,55.43331743]
["bitfinex","ETHUSD",1751469978433,0.27808047,2495.1,2495.0,64.14731743]
["bitfinex","ETHUSD",1751469978871,0.27808047,2495.1,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469979089,0.82808047,2495.1,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469979255,0.27808047,2495.1,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469980236,0.27808047,2495.1,2495.0,61.89231743]
["bitfinex","ETHUSD",1751469980688,0.27808047,2495.1,2495.0,61.89131743]
["bitfinex","ETHUSD",1751469980689,0.82808047,2495.1,2495.0,61.89131743]
["bitfinex","ETHUSD",1751469980893,1.02808047,2495.1,2495.0,61.89131743]
["bitfinex","ETHUSD",1751469981091,1.02808047,2495.1,2495.0,53.17831743]
["bitfinex","ETHUSD",1751469981293,57.98252739,2495.1,2495.0,52.91743055]
["bitfinex","ETHUSD",1751469981493,57.98252739,2495.1,2495.0,50.50347338]
["bitfinex","ETHUSD",1751469981696,57.98252739,2495.1,2495.0,49.29803945]
["bitfinex","ETHUSD",1751469981996,57.98252739,2495.1,2495.0,43.2656687]
["bitfinex","ETHUSD",1751469982202,57.98252739,2495.1,2494.0,0.01]
["bitfinex","ETHUSD",1751469982203,57.98252739,2495.1,2492.9,3.0]
["bitfinex","ETHUSD",1751469982204,0.5757,2494.7,2492.9,3.0]
["bitfinex","ETHUSD",1751469982376,0.5757,2494.7,2493.0,8.712]
["bitfinex","ETHUSD",1751469982377,0.2,2493.6,2493.0,8.712]
["bitfinex","ETHUSD",1751469982582,0.2,2493.6,2493.1,0.2]
["bitfinex","ETHUSD",1751469982978,0.2,2493.6,2493.2,8.712]
["bitfinex","ETHUSD",1751469983181,50.0,2494.2,2492.8,1.2268]
["bitfinex","ETHUSD",1751469983380,10.27791326,2494.1,2492.9,10.967]
["bitfinex","ETHUSD",1751469983689,0.55,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751469983894,0.55,2493.8,2493.5,8.712]
["bitfinex","ETHUSD",1751469984202,0.27784821,2493.7,2493.6,2.255]
["bitfinex","ETHUSD",1751469984373,0.27784821,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1751469984573,0.27784821,2494.1,2493.9,0.2]
["bitfinex","ETHUSD",1751469984767,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1751469984768,0.27784821,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751469985369,0.27784821,2494.0,2493.9,8.711]
["bitfinex","ETHUSD",1751469985573,0.27784821,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1751469985793,0.27784821,2493.9,2493.8,8.712]
["bitfinex","ETHUSD",1751469986104,0.27784821,2493.9,2493.7,0.2]
["bitfinex","ETHUSD",1751469986279,0.82784821,2493.8,2493.5,8.711]
["bitfinex","ETHUSD",1751469986481,0.27784821,2493.7,2493.5,8.711]
["bitfinex","ETHUSD",1751469987170,0.27784821,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751469987377,0.27784821,2493.6,2493.2,8.711]
["bitfinex","ETHUSD",1751469987606,0.27784821,2493.5,2493.2,8.911]
["bitfinex","ETHUSD",1751469988114,0.27784821,2493.5,2493.2,0.2]
["bitfinex","ETHUSD",1751469988282,0.2,2493.6,2493.2,8.911]
["bitfinex","ETHUSD",1751469988484,0.27784821,2493.8,2493.2,9.95068]
["bitfinex","ETHUSD",1751469988708,0.27784821,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1751469988882,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469989090,0.27784821,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1751469989285,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469989485,0.47784821,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469989698,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469990008,0.47784821,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469990214,0.2,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469990401,0.2,2493.8,2493.4,8.71]
["bitfinex","ETHUSD",1751469991189,0.55,2493.7,2493.4,8.71]
["bitfinex","ETHUSD",1751469991402,0.75,2493.7,2493.4,8.71]
["bitfinex","ETHUSD",1751469992503,0.2,2493.7,2493.4,8.71]
["bitfinex","ETHUSD",1751469992895,0.27784821,2493.8,2493.4,9.8266]
["bitfinex","ETHUSD",1751469993096,0.47784821,2493.8,2493.4,8.71]
["bitfinex","ETHUSD",1751469993411,0.47784821,2493.8,2493.3,0.2]
["bitfinex","ETHUSD",1751469993412,0.55,2493.7,2493.3,0.2]
["bitfinex","ETHUSD",1751469993581,0.55,2493.7,2493.1,1.2308]
["bitfinex","ETHUSD",1751469993582,1.02784821,2493.7,2493.2,8.91]
["bitfinex","ETHUSD",1751469993778,0.75,2493.7,2493.2,8.91]
["bitfinex","ETHUSD",1751469994509,0.2,2493.7,2493.2,10.14878]
["bitfinex","ETHUSD",1751469995398,0.2,2493.7,2493.3,8.71]
["bitfinex","ETHUSD",1751469997785,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751469997991,0.47784821,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751469998173,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751469999910,0.0257,2494.0,2493.3,12.72071869]
["bitfinex","ETHUSD",1751470000122,0.0257,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751470000406,10.0257,2494.0,2493.7,8.707]
["bitfinex","ETHUSD",1751470000609,0.27784821,2493.9,2493.7,8.707]
["bitfinex","ETHUSD",1751470000809,0.27784821,2493.9,2493.6,0.2]
["bitfinex","ETHUSD",1751470000810,0.0257,2494.0,2493.6,8.906]
["bitfinex","ETHUSD",1751470000979,0.30354821,2494.0,2493.6,8.906]
["bitfinex","ETHUSD",1751470001179,0.0257,2494.0,2493.6,8.906]
["bitfinex","ETHUSD",1751470001808,0.5757,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751470001983,0.2,2493.8,2493.7,8.706]
["bitfinex","ETHUSD",1751470002512,0.0257,2494.0,2493.7,8.706]
["bitfinex","ETHUSD",1751470002823,0.5757,2494.0,2493.1,1.2308]
["bitfinex","ETHUSD",1751470003031,0.7757,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751470003329,10.5757,2494.0,2493.2,10.953]
["bitfinex","ETHUSD",1751470003533,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751470004640,0.47784821,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751470004805,0.2,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751470005001,0.47784821,2493.8,2493.4,0.2]
["bitfinex","ETHUSD",1751470005303,0.27784821,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751470005505,0.27784821,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751470005728,0.17880821,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751470005935,0.17880821,2493.7,2493.4,0.2]
["bitfinex","ETHUSD",1751470006091,0.17880821,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751470006297,0.17880821,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751470006801,0.17880821,2493.5,2493.3,8.702]
["bitfinex","ETHUSD",1751470007001,0.2,2493.6,2493.2,8.902]
["bitfinex","ETHUSD",1751470007431,0.17880821,2493.5,2493.2,8.902]
["bitfinex","ETHUSD",1751470007726,0.17880821,2493.4,2493.2,8.902]
["bitfinex","ETHUSD",1751470008498,0.17880821,2493.3,2493.2,0.2]
["bitfinex","ETHUSD",1751470008708,0.17880821,2493.3,2493.1,8.711]
["bitfinex","ETHUSD",1751470008909,0.17880821,2493.2,2493.1,8.911]
["bitfinex","ETHUSD",1751470009141,0.17880821,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470009319,1.73180821,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470009515,1.18180821,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470011715,0.37880821,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470012821,0.17880821,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470014041,0.17957267,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470017423,0.98257267,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470017726,0.17957267,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470019049,0.17957267,2493.2,2493.1,1.5931]
["bitfinex","ETHUSD",1751470019249,0.17957267,2493.2,2493.1,1.7931]
["bitfinex","ETHUSD",1751470021758,0.17957267,2493.2,2493.1,5.80417055]
["bitfinex","ETHUSD",1751470021931,0.17957267,2493.2,2493.1,6.3855876]
["bitfinex","ETHUSD",1751470022458,0.17957267,2493.2,2493.1,2.37451705]
["bitfinex","ETHUSD",1751470023028,0.17957267,2493.2,2493.1,6.3855876]
["bitfinex","ETHUSD",1751470023228,0.17957267,2493.2,2493.1,2.37451705]
["bitfinex","ETHUSD",1751470023542,0.22,2493.8,2493.1,6.3855876]
["bitfinex","ETHUSD",1751470023739,0.1796938,2493.7,2493.2,8.69]
["bitfinex","ETHUSD",1751470023934,0.1796938,2493.6,2493.4,0.2]
["bitfinex","ETHUSD",1751470024156,0.1796938,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751470025749,0.1796938,2493.5,2493.4,5.77898795]
["bitfinex","ETHUSD",1751470025950,0.1796938,2493.5,2493.4,7.6489759]
["bitfinex","ETHUSD",1751470026566,0.1796938,2493.5,2493.4,16.3369759]
["bitfinex","ETHUSD",1751470026861,0.02,2493.8,2493.7,5.58480546]
["bitfinex","ETHUSD",1751470027037,0.19964702,2493.8,2493.7,7.82280546]
["bitfinex","ETHUSD",1751470027243,0.19964702,2493.8,2493.7,9.20610926]
["bitfinex","ETHUSD",1751470027444,0.19964702,2493.8,2493.7,19.20610926]
["bitfinex","ETHUSD",1751470027645,0.02,2494.0,2493.9,5.52198387]
["bitfinex","ETHUSD",1751470027840,0.02,2494.0,2493.9,27.1288754]
["bitfinex","ETHUSD",1751470028040,0.02,2494.0,2493.9,27.3288754]
["bitfinex","ETHUSD",1751470028263,0.02,2494.0,2493.9,31.34219964]
["bitfinex","ETHUSD",1751470029029,0.02,2494.0,2493.9,18.42130811]
["bitfinex","ETHUSD",1751470030075,0.02,2494.0,2493.9,3.9502]
["bitfinex","ETHUSD",1751470030361,0.02,2494.0,2493.9,2.438]
["bitfinex","ETHUSD",1751470030564,0.823,2494.0,2493.9,2.238]
["bitfinex","ETHUSD",1751470031468,0.02,2494.0,2493.9,2.238]
["bitfinex","ETHUSD",1751470031981,0.02,2494.0,2493.9,2.438]
["bitfinex","ETHUSD",1751470032264,0.02,2494.0,2493.9,3.9911]
["bitfinex","ETHUSD",1751470032761,0.02,2494.0,2493.9,9.01592263]
["bitfinex","ETHUSD",1751470034169,0.02,2494.0,2493.9,2.76813876]
["bitfinex","ETHUSD",1751470034335,0.02,2494.0,2493.9,11.116]
["bitfinex","ETHUSD",1751470034530,0.02,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751470034764,0.02,2494.0,2493.9,2.437]
["bitfinex","ETHUSD",1751470035071,0.02,2494.0,2493.9,11.115]
["bitfinex","ETHUSD",1751470035968,0.02,2494.0,2493.9,11.114]
["bitfinex","ETHUSD",1751470036464,0.02,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751470036656,0.02,2494.0,2493.9,11.114]
["bitfinex","ETHUSD",1751470036875,0.02,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751470037076,0.02,2494.0,2493.9,8.876]
["bitfinex","ETHUSD",1751470039098,0.02,2494.0,2493.9,0.2]
["bitfinex","ETHUSD",1751470039396,0.02,2494.0,2493.5,1.5578]
["bitfinex","ETHUSD",1751470039607,0.57,2494.0,2493.7,0.2]
["bitfinex","ETHUSD",1751470039773,0.77,2494.0,2493.7,8.674]
["bitfinex","ETHUSD",1751470040167,0.22,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751470042498,0.39892976,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751470042705,0.39892976,2494.0,2493.5,2.437]
["bitfinex","ETHUSD",1751470042907,0.17892976,2493.9,2493.5,2.437]
["bitfinex","ETHUSD",1751470043281,0.17892976,2493.9,2493.5,11.109]
["bitfinex","ETHUSD",1751470043880,1.5477,2493.8,2493.4,2.237]
["bitfinex","ETHUSD",1751470044183,0.2,2493.7,2493.4,2.237]
["bitfinex","ETHUSD",1751470044392,0.37892976,2493.7,2493.4,2.237]
["bitfinex","ETHUSD",1751470044700,0.9977,2493.5,2493.4,2.237]
["bitfinex","ETHUSD",1751470045367,1.12319226,2493.5,2493.4,2.237]
["bitfinex","ETHUSD",1751470045570,0.9977,2493.5,2493.4,2.237]
["bitfinex","ETHUSD",1751470046003,1.12319226,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1751470046186,1.1977,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1751470046702,1.32319226,2493.5,2493.1,0.01]
["bitfinex","ETHUSD",1751470046914,0.55,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1751470047217,0.67549226,2493.4,2493.1,0.01]
["bitfinex","ETHUSD",1751470047406,10.0,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470047719,41.67319226,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470048386,45.68413232,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470048587,41.67322265,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470049215,11.67322265,2493.2,2493.1,0.01]
["bitfinex","ETHUSD",1751470049417,11.67322265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470050520,11.12322265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470050819,10.32552265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470051904,10.87552265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470056750,10.32552265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470059209,10.87552265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470059504,11.87322265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470060741,11.32322265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470062946,41.87322265,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470063829,11.87323029,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470064551,10.32553029,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470064716,0.12553029,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470065756,0.12553029,2493.4,2493.1,0.01401]
["bitfinex","ETHUSD",1751470065960,0.12553029,2493.3,2493.1,0.01401]
["bitfinex","ETHUSD",1751470066121,0.12553029,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470066457,0.12553029,2493.4,2493.1,0.01401]
["bitfinex","ETHUSD",1751470066664,0.12553029,2493.3,2493.1,0.01401]
["bitfinex","ETHUSD",1751470066965,0.12553029,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470067120,0.2,2493.5,2493.2,1.5228]
["bitfinex","ETHUSD",1751470067322,0.1255026,2493.4,2493.2,1.5228]
["bitfinex","ETHUSD",1751470067520,0.1255026,2493.3,2493.2,4.01083625]
["bitfinex","ETHUSD",1751470067759,0.1255026,2493.7,2493.3,5.53350669]
["bitfinex","ETHUSD",1751470067968,0.1255026,2493.6,2493.4,1.6585]
["bitfinex","ETHUSD",1751470068174,0.1255026,2493.5,2493.4,5.66895443]
["bitfinex","ETHUSD",1751470068354,0.1255026,2493.7,2493.6,5.66876628]
["bitfinex","ETHUSD",1751470068536,0.1255026,2493.7,2493.6,4.85241636]
["bitfinex","ETHUSD",1751470068861,0.1255026,2493.7,2493.6,4.0845]
["bitfinex","ETHUSD",1751470069065,0.02,2493.8,2493.6,8.09476628]
["bitfinex","ETHUSD",1751470069264,0.02,2493.8,2493.6,8.09476029]
["bitfinex","ETHUSD",1751470069557,0.02,2493.8,2493.6,4.0845]
["bitfinex","ETHUSD",1751470070253,0.02,2493.8,2493.7,1.6585]
["bitfinex","ETHUSD",1751470070453,0.02,2493.8,2493.7,3.8845]
["bitfinex","ETHUSD",1751470070619,0.02,2493.8,2493.7,3.33306764]
["bitfinex","ETHUSD",1751470070826,0.02,2493.8,2493.7,3.8845]
["bitfinex","ETHUSD",1751470072338,0.02,2493.8,2493.7,1.6585]
["bitfinex","ETHUSD",1751470072539,0.02,2493.8,2493.7,3.8845]
["bitfinex","ETHUSD",1751470074259,0.02,2493.8,2493.7,7.89460546]
["bitfinex","ETHUSD",1751470074464,0.02,2493.8,2493.7,3.8845]
["bitfinex","ETHUSD",1751470074667,0.02,2493.8,2493.7,5.15795]
["bitfinex","ETHUSD",1751470074837,0.02,2493.8,2493.7,2.93195]
["bitfinex","ETHUSD",1751470075038,0.02,2493.8,2493.7,1.6585]
["bitfinex","ETHUSD",1751470078774,0.02,2493.8,2493.5,1.6575]
["bitfinex","ETHUSD",1751470080460,0.02,2493.8,2493.6,10.868]
["bitfinex","ETHUSD",1751470081541,0.02,2493.8,2493.7,1.631]
["bitfinex","ETHUSD",1751470081746,0.02,2493.8,2493.7,2.8809]
["bitfinex","ETHUSD",1751470082152,0.02,2493.8,2493.7,6.89100546]
["bitfinex","ETHUSD",1751470082589,0.02,2493.8,2493.7,2.8809]
["bitfinex","ETHUSD",1751470084078,0.02,2493.8,2493.7,6.89100546]
["bitfinex","ETHUSD",1751470084285,0.02,2493.8,2493.7,2.8809]
["bitfinex","ETHUSD",1751470084451,0.02,2493.8,2493.7,6.89100546]
["bitfinex","ETHUSD",1751470087003,0.02,2493.8,2493.7,17.74100546]
["bitfinex","ETHUSD",1751470088768,0.02,2493.8,2493.7,3.0809]
["bitfinex","ETHUSD",1751470088976,0.02,2493.8,2493.7,11.048]
["bitfinex","ETHUSD",1751470091200,0.02,2493.8,2493.7,8.832]
["bitfinex","ETHUSD",1751470091360,0.02,2493.8,2493.6,2.224]
["bitfinex","ETHUSD",1751470091361,0.02,2493.8,2493.6,0.01]
["bitfinex","ETHUSD",1751470092063,0.02,2493.8,2493.7,8.632]
["bitfinex","ETHUSD",1751470092695,1.5477,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470092900,1.67316174,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470095901,10.67546174,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470096121,54.59405327,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470096398,11.67316174,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470097398,11.67318108,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470100081,11.6731862,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470101191,42.28128108,2493.7,2493.6,0.01]
["bitfinex","ETHUSD",1751470101470,41.5477,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751470101666,42.28128108,2493.6,2493.5,0.01]
["bitfinex","ETHUSD",1751470101901,40.55,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470102104,42.28128108,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470102402,41.6731862,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470102604,41.97686344,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470103705,41.97691454,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470104919,11.97691454,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470106609,10.97921454,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470106982,11.97691454,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470109920,11.97690638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470110713,41.97690638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470113607,45.98781605,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470113830,54.60681605,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470114341,64.17254937,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470114513,60.1616397,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470114711,42.51483459,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470114922,10.42920638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470115702,10.97920638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470116100,40.97920638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470116342,10.42920638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470116701,10.97920638,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470119336,10.85367724,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470119525,10.97920018,2493.2,2493.1,0.01401]
["bitfinex","ETHUSD",1751470119932,10.55,2493.1,2492.7,0.2057248]
["bitfinex","ETHUSD",1751470120141,0.32552294,2493.0,2492.7,0.2057248]
["bitfinex","ETHUSD",1751470120323,0.12552294,2492.9,2492.7,0.2057248]
["bitfinex","ETHUSD",1751470120640,0.2,2493.0,2492.7,0.2057248]
["bitfinex","ETHUSD",1751470120641,0.12552294,2492.8,2492.7,0.2057248]
["bitfinex","ETHUSD",1751470120846,0.67552294,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470121007,10.67552294,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470121846,11.67322294,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470122053,41.67322294,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470122623,41.67325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470122818,11.67325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470123117,41.67325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470123548,11.67325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470123748,1.67325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470123949,0.12555646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470124131,0.32555646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470125629,0.87555646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470125825,1.87325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470126051,41.87325646,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470126920,45.75925327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470127954,41.7477,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470128147,54.36825327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470128858,50.3567,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470129239,54.36825327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470130465,45.75925327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470130632,41.7477,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470131757,45.75925327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470131948,41.7477,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470132151,41.7677,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470132539,45.77925327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470132739,41.7677,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470133976,45.77925327,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470134265,41.7677,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470135737,11.7677,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470136082,10.22,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470136732,10.77,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470137577,0.77,2492.8,2492.7,1.6639248]
["bitfinex","ETHUSD",1751470137755,0.22,2492.8,2492.7,1.6639248]
["bitfinex","ETHUSD",1751470139968,0.02,2492.8,2492.7,1.6639248]
["bitfinex","ETHUSD",1751470140642,0.02,2492.8,2492.7,2.27181728]
["bitfinex","ETHUSD",1751470141375,0.02,2492.8,2492.7,4.47681728]
["bitfinex","ETHUSD",1751470143683,0.02,2493.5,2493.0,4.01116183]
["bitfinex","ETHUSD",1751470143851,0.02,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751470144179,0.02,2493.5,2493.4,1.8557]
["bitfinex","ETHUSD",1751470144379,0.02,2493.5,2493.4,2.26167]
["bitfinex","ETHUSD",1751470144675,0.02,2493.5,2493.4,1.6557]
["bitfinex","ETHUSD",1751470145672,0.02,2493.5,2493.2,1.7811]
["bitfinex","ETHUSD",1751470146574,0.02,2493.5,2492.9,2.194]
["bitfinex","ETHUSD",1751470146749,0.2,2493.2,2492.9,2.194]
["bitfinex","ETHUSD",1751470147081,0.55,2493.1,2492.9,2.194]
["bitfinex","ETHUSD",1751470147381,0.75,2493.1,2492.9,2.194]
["bitfinex","ETHUSD",1751470147578,0.75,2493.1,2492.7,0.3557248]
["bitfinex","ETHUSD",1751470147745,0.2,2492.9,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470150588,0.55,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470151396,41.5677,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470152573,10.55,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470153986,1.0377,2493.5,2492.7,1.8099248]
["bitfinex","ETHUSD",1751470154288,0.55,2493.3,2492.7,1.8099248]
["bitfinex","ETHUSD",1751470154489,10.55,2492.9,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470154695,0.55,2493.0,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470155703,0.55,2493.2,2492.8,1.6542]
["bitfinex","ETHUSD",1751470155875,0.55,2493.4,2492.8,1.6542]
["bitfinex","ETHUSD",1751470156263,30.0,2493.3,2492.8,1.6542]
["bitfinex","ETHUSD",1751470156495,0.55,2493.4,2492.8,1.6542]
["bitfinex","ETHUSD",1751470156496,0.55,2493.1,2492.8,1.6542]
["bitfinex","ETHUSD",1751470156697,10.55,2492.9,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470156895,0.55,2492.9,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470157112,40.55,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470161584,10.55,2492.8,2492.7,0.1557248]
["bitfinex","ETHUSD",1751470161796,0.55,2492.5,2492.1,0.01]
["bitfinex","ETHUSD",1751470162110,40.55,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470162878,41.86427118,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470163308,11.86427118,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470163899,10.84657118,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470164913,10.55,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470165082,10.75,2492.2,2492.1,1.5944]
["bitfinex","ETHUSD",1751470165280,0.75,2492.2,2492.1,1.5944]
["bitfinex","ETHUSD",1751470166307,0.2,2492.2,2492.1,1.5944]
["bitfinex","ETHUSD",1751470166810,0.2,2492.4,2492.1,1.5944]
["bitfinex","ETHUSD",1751470167218,10.55,2492.7,2492.1,1.5944]
["bitfinex","ETHUSD",1751470167219,10.0,2492.7,2492.1,1.5944]
["bitfinex","ETHUSD",1751470167403,1.0177,2493.3,2492.1,1.5944]
["bitfinex","ETHUSD",1751470167600,0.2,2492.8,2492.4,1.5654]
["bitfinex","ETHUSD",1751470168419,14.01098182,2493.2,2492.4,1.5654]
["bitfinex","ETHUSD",1751470168420,0.2,2492.6,2492.4,1.5654]
["bitfinex","ETHUSD",1751470171207,11.0177,2492.9,2492.1,2.404]
["bitfinex","ETHUSD",1751470171208,0.55,2492.8,2492.2,1.5654]
["bitfinex","ETHUSD",1751470171399,0.75,2492.3,2492.2,1.5654]
["bitfinex","ETHUSD",1751470174623,0.75,2492.3,2492.1,0.01]
["bitfinex","ETHUSD",1751470175240,0.55,2492.4,2492.1,0.01]
["bitfinex","ETHUSD",1751470175540,0.2,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470177938,0.75,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470179112,0.2,2492.2,2492.1,0.01]
["bitfinex","ETHUSD",1751470179450,0.2,2492.2,2492.1,1.6083]
["bitfinex","ETHUSD",1751470181659,0.32555706,2492.2,2492.1,1.6083]
["bitfinex","ETHUSD",1751470183227,0.12555706,2492.2,2492.1,1.6083]
["bitfinex","ETHUSD",1751470183429,0.12555706,2492.2,2492.1,1.8083]
["bitfinex","ETHUSD",1751470184864,0.12552885,2492.7,2492.4,4.01208438]
["bitfinex","ETHUSD",1751470185065,0.02,2492.9,2492.6,1.6314]
["bitfinex","ETHUSD",1751470185268,0.02,2492.9,2492.7,5.64310319]
["bitfinex","ETHUSD",1751470185427,0.02,2492.9,2492.8,0.2]
["bitfinex","ETHUSD",1751470185634,0.02,2492.9,2492.8,1.8314]
["bitfinex","ETHUSD",1751470185832,0.02,2492.9,2492.8,5.84295327]
["bitfinex","ETHUSD",1751470186033,0.02,2492.9,2492.8,2.81687884]
["bitfinex","ETHUSD",1751470187489,0.02,2492.9,2492.8,6.82843211]
["bitfinex","ETHUSD",1751470187690,0.02,2492.9,2492.8,2.81687884]
["bitfinex","ETHUSD",1751470188875,0.02,2492.9,2492.8,6.82843211]
["bitfinex","ETHUSD",1751470189088,0.02,2492.9,2492.8,15.39743211]
["bitfinex","ETHUSD",1751470189412,0.02,2493.5,2493.0,4.01118001]
["bitfinex","ETHUSD",1751470189584,0.02,2493.5,2493.2,4.01079823]
["bitfinex","ETHUSD",1751470189900,0.02,2493.5,2493.4,1.8254]
["bitfinex","ETHUSD",1751470193405,0.02,2493.5,2493.4,0.2]
["bitfinex","ETHUSD",1751470193761,0.02,2493.5,2493.3,2.385]
["bitfinex","ETHUSD",1751470193962,0.02,2493.5,2493.3,3.62996]
["bitfinex","ETHUSD",1751470194361,0.02,2493.5,2493.2,1.5006]
["bitfinex","ETHUSD",1751470194604,0.02,2493.5,2493.2,1.7006]
["bitfinex","ETHUSD",1751470197619,0.02,2493.5,2493.2,1.69422701]
["bitfinex","ETHUSD",1751470200515,0.57,2493.5,2493.2,1.69422701]
["bitfinex","ETHUSD",1751470200664,1.0097,2493.4,2492.6,1.5145]
["bitfinex","ETHUSD",1751470200865,0.2,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1751470201082,0.55,2493.1,2492.7,0.2]
["bitfinex","ETHUSD",1751470201289,1.0097,2493.0,2492.4,2.185]
["bitfinex","ETHUSD",1751470201525,1.2097,2493.0,2492.5,0.2]
["bitfinex","ETHUSD",1751470201816,0.55,2492.9,2492.3,9.644]
["bitfinex","ETHUSD",1751470201966,0.55,2492.5,2492.3,9.644]
["bitfinex","ETHUSD",1751470202203,0.2,2492.6,2492.3,20.387]
["bitfinex","ETHUSD",1751470202399,0.2,2492.6,2492.3,22.60732]
["bitfinex","ETHUSD",1751470202715,0.87553185,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1751470203098,0.87552711,2492.9,2492.4,0.2]
["bitfinex","ETHUSD",1751470203711,0.87552711,2492.9,2492.3,20.387]
["bitfinex","ETHUSD",1751470203712,0.12552711,2492.9,2492.5,1.5961]
["bitfinex","ETHUSD",1751470203916,1.2097,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1751470204834,0.2,2493.2,2492.7,0.2]
["bitfinex","ETHUSD",1751470204997,0.2,2493.2,2492.7,8.756]
["bitfinex","ETHUSD",1751470205402,0.12552711,2493.3,2492.8,5.58909368]
["bitfinex","ETHUSD",1751470205656,0.02,2493.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751470205801,0.02,2494.8,2493.7,4.01010546]
["bitfinex","ETHUSD",1751470205802,0.12552711,2494.4,2493.8,4.00994466]
["bitfinex","ETHUSD",1751470206126,0.02,2494.8,2494.4,4.00898011]
["bitfinex","ETHUSD",1751470206434,10.40982856,2496.9,2494.4,4.00898011]
["bitfinex","ETHUSD",1751470206435,1.0297,2496.4,2495.5,4.00713069]
["bitfinex","ETHUSD",1751470206734,1.0297,2496.8,2495.6,16.27515241]
["bitfinex","ETHUSD",1751470206909,0.2,2496.7,2495.6,16.47515241]
["bitfinex","ETHUSD",1751470207108,0.2,2496.7,2495.6,5.74415241]
["bitfinex","ETHUSD",1751470207308,0.22,2496.6,2495.6,16.47515241]
["bitfinex","ETHUSD",1751470207536,0.02,2496.6,2496.1,4.00624974]
["bitfinex","ETHUSD",1751470207745,0.29558964,2498.0,2496.1,22.35189595]
["bitfinex","ETHUSD",1751470207905,0.29558964,2498.0,2496.8,1.6087]
["bitfinex","ETHUSD",1751470207906,30.0,2498.0,2496.8,1.6087]
["bitfinex","ETHUSD",1751470208237,1.0497,2498.1,2496.9,10.726]
["bitfinex","ETHUSD",1751470208602,0.02,2498.6,2496.9,10.726]
["bitfinex","ETHUSD",1751470208838,30.0,2498.5,2496.9,15.96437864]
["bitfinex","ETHUSD",1751470209004,30.0,2498.5,2497.0,10.726]
["bitfinex","ETHUSD",1751470209332,30.0,2498.5,2497.0,14.73080305]
["bitfinex","ETHUSD",1751470209539,10.0,2498.4,2497.0,14.73080305]
["bitfinex","ETHUSD",1751470209744,10.0,2498.4,2497.0,10.726]
["bitfinex","ETHUSD",1751470209906,10.0,2498.4,2496.8,5.61372279]
["bitfinex","ETHUSD",1751470210103,40.0,2498.3,2496.9,10.725]
["bitfinex","ETHUSD",1751470210308,10.0,2498.2,2497.0,10.725]
["bitfinex","ETHUSD",1751470210503,14.00244572,2498.5,2497.0,10.725]
["bitfinex","ETHUSD",1751470210707,4.00244572,2498.5,2497.0,10.725]
["bitfinex","ETHUSD",1751470210905,30.0,2498.2,2496.8,1.6087]
["bitfinex","ETHUSD",1751470211138,4.55367647,2497.8,2496.9,10.72]
["bitfinex","ETHUSD",1751470211345,0.55,2497.8,2496.8,1.6087]
["bitfinex","ETHUSD",1751470211551,10.55,2497.4,2496.8,10.72]
["bitfinex","ETHUSD",1751470211854,30.0,2497.7,2495.5,0.40071307]
["bitfinex","ETHUSD",1751470211855,14.55473579,2497.1,2496.0,1.4925]
["bitfinex","ETHUSD",1751470212163,0.55,2497.1,2496.1,10.72]
["bitfinex","ETHUSD",1751470212540,0.55,2497.1,2496.0,1.4925]
["bitfinex","ETHUSD",1751470212876,0.55,2497.1,2496.1,10.719]
["bitfinex","ETHUSD",1751470213080,0.55,2496.9,2496.1,10.719]
["bitfinex","ETHUSD",1751470213262,4.00434649,2497.3,2496.1,10.719]
["bitfinex","ETHUSD",1751470213263,0.55,2497.5,2496.1,11.94015]
["bitfinex","ETHUSD",1751470213634,0.55,2497.5,2496.1,15.94638768]
["bitfinex","ETHUSD",1751470213961,30.0,2497.7,2496.3,1.4925]
["bitfinex","ETHUSD",1751470214286,11.0497,2498.0,2496.3,5.49836782]
["bitfinex","ETHUSD",1751470214433,30.0,2497.7,2496.4,0.54983678]
["bitfinex","ETHUSD",1751470214638,44.00396065,2497.6,2496.3,1.4925]
["bitfinex","ETHUSD",1751470214973,0.55,2497.2,2496.3,1.4925]
["bitfinex","ETHUSD",1751470215475,1.0497,2497.7,2496.3,1.4925]
["bitfinex","ETHUSD",1751470215660,0.55,2497.6,2496.3,1.4925]
["bitfinex","ETHUSD",1751470215865,0.55,2497.6,2496.4,1.22095]
["bitfinex","ETHUSD",1751470216953,0.55,2497.6,2496.5,10.714]
["bitfinex","ETHUSD",1751470216954,0.55,2497.4,2496.5,10.714]
["bitfinex","ETHUSD",1751470217193,0.55,2497.6,2496.5,14.71959423]
["bitfinex","ETHUSD",1751470217691,0.2,2497.4,2497.0,0.2]
["bitfinex","ETHUSD",1751470220387,30.0,2498.0,2497.1,1.6329]
["bitfinex","ETHUSD",1751470220588,0.2,2497.7,2497.3,0.2]
["bitfinex","ETHUSD",1751470220778,1.0561,2498.1,2497.1,1.6329]
["bitfinex","ETHUSD",1751470220974,0.2,2497.9,2497.4,0.2]
["bitfinex","ETHUSD",1751470221769,0.55,2497.7,2496.9,2.173]
["bitfinex","ETHUSD",1751470221972,1.0561,2497.8,2496.9,2.173]
["bitfinex","ETHUSD",1751470222169,0.55,2497.7,2496.9,2.173]
["bitfinex","ETHUSD",1751470223084,0.55,2497.7,2497.0,2.173]
["bitfinex","ETHUSD",1751470223388,1.0561,2498.3,2497.1,1.5297]
["bitfinex","ETHUSD",1751470223592,30.0,2498.2,2497.1,1.5297]
["bitfinex","ETHUSD",1751470223790,10.55,2498.1,2497.1,1.5297]
["bitfinex","ETHUSD",1751470224595,0.02,2497.9,2497.1,1.5297]
["bitfinex","ETHUSD",1751470225375,0.02,2497.9,2497.1,5.53434208]
["bitfinex","ETHUSD",1751470225572,0.02,2497.9,2497.1,1.5297]
["bitfinex","ETHUSD",1751470226503,0.02,2497.9,2497.2,2.172]
["bitfinex","ETHUSD",1751470227688,0.02,2497.9,2497.2,6.17648266]
["bitfinex","ETHUSD",1751470227873,0.02,2497.9,2497.2,6.176474]
["bitfinex","ETHUSD",1751470228379,0.02,2497.9,2497.2,10.706]
["bitfinex","ETHUSD",1751470228585,0.02,2497.9,2497.3,2.172]
["bitfinex","ETHUSD",1751470231813,0.02,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1751470231814,0.22,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1751470234718,0.22,2497.9,2497.5,0.2]
["bitfinex","ETHUSD",1751470235211,0.02,2497.9,2497.3,12.3203]
["bitfinex","ETHUSD",1751470235414,0.02,2497.9,2497.6,0.2]
["bitfinex","ETHUSD",1751470242604,1.0561,2497.8,2497.1,1.5478]
["bitfinex","ETHUSD",1751470243209,0.02,2497.9,2497.1,5.55244127]
["bitfinex","ETHUSD",1751470243515,0.02,2497.9,2497.1,1.5478]
["bitfinex","ETHUSD",1751470243721,0.02,2497.9,2497.2,10.693]
["bitfinex","ETHUSD",1751470244017,0.02,2497.9,2497.3,1.22408]
["bitfinex","ETHUSD",1751470244231,0.02,2497.9,2497.3,11.22408]
["bitfinex","ETHUSD",1751470244536,0.02,2497.9,2497.4,1.5088]
["bitfinex","ETHUSD",1751470244710,0.02,2497.9,2497.4,3.6758]
["bitfinex","ETHUSD",1751470244900,0.02,2497.9,2497.4,2.167]
["bitfinex","ETHUSD",1751470245396,0.02,2497.9,2496.9,4.00489502]
["bitfinex","ETHUSD",1751470245397,0.55,2497.4,2496.9,2.167]
["bitfinex","ETHUSD",1751470245713,10.03443033,2497.7,2496.9,6.3885461]
["bitfinex","ETHUSD",1751470245714,0.55,2497.7,2496.9,6.3885461]
["bitfinex","ETHUSD",1751470246053,0.55,2497.7,2496.9,0.2167]
["bitfinex","ETHUSD",1751470246201,0.55,2497.7,2497.0,2.167]
["bitfinex","ETHUSD",1751470247110,0.55,2497.7,2497.1,2.167]
["bitfinex","ETHUSD",1751470247323,1.0561,2497.8,2497.2,1.6468]
["bitfinex","ETHUSD",1751470247530,0.02,2497.9,2497.2,2.88068]
["bitfinex","ETHUSD",1751470247715,0.02,2497.9,2497.2,6.88508677]
["bitfinex","ETHUSD",1751470248041,0.02,2497.9,2497.2,2.88068]
["bitfinex","ETHUSD",1751470248543,0.02,2497.9,2497.3,10.692]
["bitfinex","ETHUSD",1751470248860,0.55,2497.8,2497.3,2.167]
["bitfinex","ETHUSD",1751470249010,1.0089,2497.7,2497.3,2.167]
["bitfinex","ETHUSD",1751470251042,0.55,2497.6,2496.9,1.7852]
["bitfinex","ETHUSD",1751470251211,0.55,2497.6,2497.0,2.167]
["bitfinex","ETHUSD",1751470251408,0.55,2497.4,2496.9,2.167]
["bitfinex","ETHUSD",1751470251617,0.55,2497.4,2496.5,0.01]
["bitfinex","ETHUSD",1751470251618,0.55,2497.0,2496.5,0.01]
["bitfinex","ETHUSD",1751470251842,10.55,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751470252045,0.55,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751470252339,1.0089,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470252540,1.2089,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470253039,0.2,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470257225,0.55,2496.8,2496.5,0.01]
["bitfinex","ETHUSD",1751470257430,1.7589,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751470258126,1.0089,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470258479,1.2089,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470259243,1.0089,2497.2,2496.5,0.01]
["bitfinex","ETHUSD",1751470259568,0.2,2497.0,2496.6,0.2]
["bitfinex","ETHUSD",1751470260861,0.55,2497.1,2496.5,0.01]
["bitfinex","ETHUSD",1751470261063,0.2,2496.9,2496.5,0.01]
["bitfinex","ETHUSD",1751470261363,0.75,2496.7,2496.5,0.01]
["bitfinex","ETHUSD",1751470261573,11.5589,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751470264353,1.5589,2496.6,2496.5,0.01]
["bitfinex","ETHUSD",1751470264757,10.55,2496.1,2495.7,2.167]
["bitfinex","ETHUSD",1751470264986,0.2,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470265388,11.5589,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470267699,1.5589,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470267900,0.55,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470268101,0.2,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470268267,12.94382356,2496.4,2495.6,0.01]
["bitfinex","ETHUSD",1751470268268,0.2,2496.0,2495.6,0.21]
["bitfinex","ETHUSD",1751470270078,0.55,2495.8,2495.6,0.21]
["bitfinex","ETHUSD",1751470270278,0.75,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470271961,10.55,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470272197,10.55,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470275304,0.55,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470276565,0.75,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470279888,0.2,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470281684,0.2,2496.0,2495.6,0.01]
["bitfinex","ETHUSD",1751470281885,7.92,2496.3,2495.7,1.5481]
["bitfinex","ETHUSD",1751470282107,0.2,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751470283217,0.55,2496.1,2495.8,0.2]
["bitfinex","ETHUSD",1751470284500,0.55,2496.1,2495.6,0.01]
["bitfinex","ETHUSD",1751470284501,0.2,2496.0,2495.6,0.01]
["bitfinex","ETHUSD",1751470286300,0.55,2496.3,2495.6,0.01]
["bitfinex","ETHUSD",1751470286497,0.2,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751470287123,0.02,2496.6,2495.8,1.5243]
["bitfinex","ETHUSD",1751470287337,0.02,2496.6,2495.9,0.2]
["bitfinex","ETHUSD",1751470287338,0.2,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1751470287718,0.02,2496.6,2495.8,1.5243]
["bitfinex","ETHUSD",1751470288045,0.2,2496.3,2495.9,0.2]
["bitfinex","ETHUSD",1751470292745,0.02,2496.6,2495.6,4.01702991]
["bitfinex","ETHUSD",1751470292746,0.02,2496.6,2496.0,1.4842]
["bitfinex","ETHUSD",1751470292747,0.02,2496.5,2496.0,1.4842]
["bitfinex","ETHUSD",1751470292938,0.02,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751470293242,0.55,2496.3,2496.0,2.163]
["bitfinex","ETHUSD",1751470293471,0.2,2496.2,2495.8,0.2]
["bitfinex","ETHUSD",1751470295513,1.025,2496.5,2495.7,1.543]
["bitfinex","ETHUSD",1751470295747,0.2,2496.4,2495.9,0.2]
["bitfinex","ETHUSD",1751470297929,0.02,2496.5,2495.9,0.2]
["bitfinex","ETHUSD",1751470297930,0.02,2496.5,2496.0,1.5581]
["bitfinex","ETHUSD",1751470298246,0.02,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751470298455,0.02,2496.5,2496.4,1.7581]
["bitfinex","ETHUSD",1751470298618,0.02,2496.5,2496.0,1.5581]
["bitfinex","ETHUSD",1751470298818,0.02,2496.5,2496.0,1.92961]
["bitfinex","ETHUSD",1751470299749,0.02,2496.5,2496.0,4.08661]
["bitfinex","ETHUSD",1751470303067,0.02,2496.5,2496.0,3.7151]
["bitfinex","ETHUSD",1751470303221,1.575,2496.5,2496.0,3.7151]
["bitfinex","ETHUSD",1751470303621,1.575,2496.5,2496.0,2.157]
["bitfinex","ETHUSD",1751470304319,1.575,2496.5,2495.7,3.6587]
["bitfinex","ETHUSD",1751470304518,1.575,2496.5,2495.7,2.156]
["bitfinex","ETHUSD",1751470304519,0.55,2496.3,2495.7,2.156]
["bitfinex","ETHUSD",1751470305114,40.0,2496.2,2495.7,2.156]
["bitfinex","ETHUSD",1751470305349,30.0,2496.2,2495.7,2.156]
["bitfinex","ETHUSD",1751470306326,0.55,2496.3,2495.7,2.156]
["bitfinex","ETHUSD",1751470306525,10.0,2496.1,2495.7,2.156]
["bitfinex","ETHUSD",1751470306852,0.55,2496.3,2495.7,2.156]
["bitfinex","ETHUSD",1751470308581,0.2,2496.1,2495.7,2.356]
["bitfinex","ETHUSD",1751470308748,1.555,2496.0,2495.7,2.156]
["bitfinex","ETHUSD",1751470308951,0.55,2495.8,2495.7,2.156]
["bitfinex","ETHUSD",1751470309275,0.55,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470312178,0.2,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1751470312900,0.55,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470315795,0.2,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1751470315966,0.55,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470317906,0.2,2495.7,2495.6,0.01]
["bitfinex","ETHUSD",1751470318113,0.2,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1751470322110,1.0052,2496.4,2495.7,1.518]
["bitfinex","ETHUSD",1751470322277,0.2,2496.2,2495.7,1.718]
["bitfinex","ETHUSD",1751470323185,0.2,2496.2,2495.7,0.2]
["bitfinex","ETHUSD",1751470323186,0.55,2496.1,2495.7,0.2]
["bitfinex","ETHUSD",1751470323387,0.2,2496.0,2495.6,0.01]
["bitfinex","ETHUSD",1751470323890,0.2,2496.0,2495.7,1.5847]
["bitfinex","ETHUSD",1751470326390,10.55,2496.3,2495.7,1.5847]
["bitfinex","ETHUSD",1751470326593,0.75,2496.3,2495.8,0.2]
["bitfinex","ETHUSD",1751470327418,0.55,2496.3,2495.7,1.5847]
["bitfinex","ETHUSD",1751470327609,0.2,2496.1,2495.7,1.7847]
["bitfinex","ETHUSD",1751470328618,0.55,2496.0,2495.7,0.2]
["bitfinex","ETHUSD",1751470328783,0.2,2495.9,2495.4,1.7732]
["bitfinex","ETHUSD",1751470329478,0.55,2495.8,2495.4,1.7732]
["bitfinex","ETHUSD",1751470329815,0.55,2495.8,2495.4,0.2]
["bitfinex","ETHUSD",1751470330013,0.55,2495.8,2495.1,2.15]
["bitfinex","ETHUSD",1751470330317,10.0,2495.4,2495.1,2.15]
["bitfinex","ETHUSD",1751470330613,11.2352,2495.6,2495.1,2.35]
["bitfinex","ETHUSD",1751470330819,0.2,2495.6,2495.1,2.35]
["bitfinex","ETHUSD",1751470331129,0.75,2495.6,2495.1,2.35]
["bitfinex","ETHUSD",1751470332015,0.75,2495.6,2495.1,3.8957]
["bitfinex","ETHUSD",1751470334821,0.55,2495.9,2495.1,4.08627]
["bitfinex","ETHUSD",1751470334989,0.2,2495.7,2495.3,0.2]
["bitfinex","ETHUSD",1751470336018,10.0,2496.2,2495.4,1.5456]
["bitfinex","ETHUSD",1751470336312,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751470339418,10.2,2495.8,2495.4,1.5456]
["bitfinex","ETHUSD",1751470339787,0.55,2495.9,2495.4,1.5456]
["bitfinex","ETHUSD",1751470340027,0.75,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751470342616,10.0,2495.8,2495.5,0.2]
["bitfinex","ETHUSD",1751470342813,0.55,2495.7,2495.4,1.5456]
["bitfinex","ETHUSD",1751470343017,0.2,2495.6,2495.4,1.5456]
["bitfinex","ETHUSD",1751470343515,10.2,2495.6,2495.2,1.5238]
["bitfinex","ETHUSD",1751470343714,10.0,2495.4,2495.2,1.5238]
["bitfinex","ETHUSD",1751470344024,1.0341,2495.8,2494.9,0.01]
["bitfinex","ETHUSD",1751470344025,0.55,2495.1,2494.9,0.01]
["bitfinex","ETHUSD",1751470344228,50.58942375,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751470344426,54.89508079,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1751470344731,45.59259801,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1751470344889,1.5841,2494.3,2493.5,0.2]
["bitfinex","ETHUSD",1751470345096,10.0,2493.8,2493.5,0.2]
["bitfinex","ETHUSD",1751470345297,10.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751470345792,0.2,2494.0,2493.5,0.2]
["bitfinex","ETHUSD",1751470347728,0.2,2493.8,2493.4,3.9361]
["bitfinex","ETHUSD",1751470349596,0.2,2493.8,2493.4,3.9461]
["bitfinex","ETHUSD",1751470350227,0.2,2493.8,2493.4,4.34071]
["bitfinex","ETHUSD",1751470350838,0.55,2494.2,2493.4,4.14071]
["bitfinex","ETHUSD",1751470351136,0.2,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751470353123,0.55,2494.2,2493.5,1.6093]
["bitfinex","ETHUSD",1751470353307,0.55,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1751470353308,0.75,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1751470353704,0.2,2494.2,2493.7,0.2]
["bitfinex","ETHUSD",1751470353901,0.55,2494.5,2493.8,1.6093]
["bitfinex","ETHUSD",1751470354116,0.55,2494.5,2493.9,0.2]
["bitfinex","ETHUSD",1751470354117,0.2,2494.3,2493.9,0.2]
["bitfinex","ETHUSD",1751470354632,30.55,2494.4,2493.8,1.6093]
["bitfinex","ETHUSD",1751470354834,11.0341,2494.0,2493.6,0.2]
["bitfinex","ETHUSD",1751470355002,0.55,2493.9,2493.4,2.16]
["bitfinex","ETHUSD",1751470355206,0.2,2493.8,2493.4,2.16]
["bitfinex","ETHUSD",1751470356719,0.2,2493.8,2493.4,0.01]
["bitfinex","ETHUSD",1751470364436,0.55,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1751470365217,40.55,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1751470365436,10.55,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1751470366539,0.55,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470367118,41.5841,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470368637,45.59452711,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470368845,41.5841,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470369153,11.88933972,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470369315,41.88933972,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470369722,45.89976683,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470370128,15.89976683,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470370430,54.37776683,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1751470371152,54.37776683,2493.5,2492.6,2.144]
["bitfinex","ETHUSD",1751470371153,5.59497742,2493.1,2492.6,2.144]
["bitfinex","ETHUSD",1751470371314,0.2,2492.7,2492.4,0.01]
["bitfinex","ETHUSD",1751470371520,0.55,2492.8,2492.4,0.01]
["bitfinex","ETHUSD",1751470371745,0.75,2492.8,2492.4,0.01]
["bitfinex","ETHUSD",1751470372065,0.55,2492.8,2492.4,0.01]
["bitfinex","ETHUSD",1751470372367,0.2,2492.7,2492.4,0.01]
["bitfinex","ETHUSD",1751470373625,0.55,2492.9,2492.4,0.01]
["bitfinex","ETHUSD",1751470373954,10.0,2493.0,2492.4,0.01]
["bitfinex","ETHUSD",1751470373955,0.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470374253,10.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470374416,0.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470375725,4.7620361,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470376426,40.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470376942,10.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470377547,40.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470378645,10.75,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470379660,10.2,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470382531,10.0,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470382748,10.0,2492.5,2492.4,0.21]
["bitfinex","ETHUSD",1751470383152,10.0,2492.5,2492.4,1.6961]
["bitfinex","ETHUSD",1751470384233,10.0,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470385759,10.55,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470385955,53.53574259,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470388161,40.55,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470389337,45.5958361,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470389674,54.56954259,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470390171,58.58157869,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470390578,54.56954259,2492.5,2492.4,0.01]
["bitfinex","ETHUSD",1751470391369,54.56954259,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1751470391370,69.32934269,2492.5,2492.3,0.01]
["bitfinex","ETHUSD",1751470391571,45.59599707,2492.4,2492.3,0.01]
["bitfinex","ETHUSD",1751470391870,4.01296419,2492.0,2491.7,0.01]
["bitfinex","ETHUSD",1751470392084,10.0,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1751470392283,10.55,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1751470392518,10.2,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1751470393676,10.0,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1751470395863,10.0,2491.8,2491.7,0.21]
["bitfinex","ETHUSD",1751470397797,10.55,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751470398574,10.55,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751470398885,40.55,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751470399048,1.0338,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751470399248,10.0,2492.2,2491.6,0.01]
["bitfinex","ETHUSD",1751470399448,0.55,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751470399974,30.0,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751470400152,10.55,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1751470400351,10.0,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751470400649,10.55,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1751470400874,10.0,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751470401499,10.55,2492.0,2491.6,0.01]
["bitfinex","ETHUSD",1751470401900,10.0,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1751470402104,10.0,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751470402303,9.017,2492.1,2491.6,0.01]
["bitfinex","ETHUSD",1751470402607,10.0,2491.9,2491.6,0.01]
["bitfinex","ETHUSD",1751470402812,11.777864,2492.5,2491.7,1.5243]
["bitfinex","ETHUSD",1751470402976,0.55,2492.4,2491.7,1.5243]
["bitfinex","ETHUSD",1751470403174,10.0,2492.4,2491.7,1.5243]
["bitfinex","ETHUSD",1751470403374,18.466,2492.4,2491.7,1.5243]
["bitfinex","ETHUSD",1751470403602,0.55,2492.3,2491.7,1.5243]
["bitfinex","ETHUSD",1751470404114,0.55,2492.3,2491.7,1.89143]
["bitfinex","ETHUSD",1751470404672,3.311864,2492.5,2491.8,2.137]
["bitfinex","ETHUSD",1751470404867,0.55,2492.4,2491.8,2.137]
["bitfinex","ETHUSD",1751470405269,2.276764,2492.5,2491.9,1.5016]
["bitfinex","ETHUSD",1751470405569,2.276764,2492.5,2492.1,1.5016]
["bitfinex","ETHUSD",1751470405763,31.0351,2492.4,2492.0,0.36386]
["bitfinex","ETHUSD",1751470406003,2.276764,2492.5,2491.4,0.01]
["bitfinex","ETHUSD",1751470406004,40.0,2491.8,2491.4,0.01]
["bitfinex","ETHUSD",1751470406204,41.5851,2492.2,2491.4,0.01]
["bitfinex","ETHUSD",1751470406412,10.0,2492.1,2491.4,0.01]
["bitfinex","ETHUSD",1751470406592,10.55,2492.4,2491.5,1.5359]
["bitfinex","ETHUSD",1751470406906,2.276764,2492.5,2491.5,1.5359]
["bitfinex","ETHUSD",1751470407108,2.276764,2492.5,2491.7,1.5359]
["bitfinex","ETHUSD",1751470407276,2.276764,2492.5,2491.8,2.137]
["bitfinex","ETHUSD",1751470407277,30.0,2492.3,2491.8,2.137]
["bitfinex","ETHUSD",1751470407481,10.0,2492.2,2491.9,2.137]
["bitfinex","ETHUSD",1751470407698,10.0,2492.2,2491.7,1.5359]
["bitfinex","ETHUSD",1751470407699,0.2,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1751470407877,10.2,2492.3,2491.9,2.137]
["bitfinex","ETHUSD",1751470408087,0.2,2492.3,2492.0,2.137]
["bitfinex","ETHUSD",1751470408398,0.2,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1751470408399,0.2,2492.3,2492.1,2.137]
["bitfinex","ETHUSD",1751470408591,4.21237058,2492.3,2491.8,0.2]
["bitfinex","ETHUSD",1751470408793,0.55,2492.2,2491.8,0.2]
["bitfinex","ETHUSD",1751470408994,14.76289476,2492.0,2491.7,2.137]
["bitfinex","ETHUSD",1751470409193,0.55,2491.8,2491.6,2.147]
["bitfinex","ETHUSD",1751470409509,0.2,2491.7,2491.6,2.147]
["bitfinex","ETHUSD",1751470409706,0.2,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1751470409881,0.2,2491.7,2491.6,2.147]
["bitfinex","ETHUSD",1751470411007,1.0351,2492.1,2491.6,3.6371]
["bitfinex","ETHUSD",1751470411008,0.55,2492.1,2491.6,3.6371]
["bitfinex","ETHUSD",1751470411176,0.2,2492.0,2491.6,3.8371]
["bitfinex","ETHUSD",1751470412203,0.2,2492.0,2491.6,4.22181]
["bitfinex","ETHUSD",1751470412412,11.0551,2492.4,2491.7,1.5658]
["bitfinex","ETHUSD",1751470412413,0.02,2492.4,2491.7,1.5658]
["bitfinex","ETHUSD",1751470412708,0.02,2492.4,2492.0,1.4944]
["bitfinex","ETHUSD",1751470412909,0.02,2492.4,2492.1,0.2]
["bitfinex","ETHUSD",1751470413094,0.02,2492.4,2492.3,1.4944]
["bitfinex","ETHUSD",1751470413297,0.02,2492.4,2492.3,3.6314]
["bitfinex","ETHUSD",1751470413498,0.02,2492.4,2492.3,4.01454]
["bitfinex","ETHUSD",1751470413678,0.02,2492.4,2492.3,4.21454]
["bitfinex","ETHUSD",1751470414107,0.02,2492.4,2492.3,2.07754]
["bitfinex","ETHUSD",1751470414276,0.02,2492.4,2492.3,3.8314]
["bitfinex","ETHUSD",1751470416115,0.02,2492.4,2492.3,1.6944]
["bitfinex","ETHUSD",1751470416328,0.02,2492.4,2492.3,3.8314]
["bitfinex","ETHUSD",1751470417086,0.02,2492.4,2492.3,2.337]
["bitfinex","ETHUSD",1751470419316,0.02,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751470419506,0.02,2492.4,2492.3,2.337]
["bitfinex","ETHUSD",1751470420038,0.02,2492.4,2492.3,3.8168]
["bitfinex","ETHUSD",1751470421216,0.02,2492.4,2492.3,4.19848]
["bitfinex","ETHUSD",1751470422800,0.02,2492.4,2492.3,2.121716]
["bitfinex","ETHUSD",1751470423846,0.02,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751470424203,0.02,2492.4,2492.3,2.337]
["bitfinex","ETHUSD",1751470425043,0.02,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751470425213,0.02,2492.4,2492.3,2.337]
["bitfinex","ETHUSD",1751470425414,0.02,2492.4,2492.3,0.2]
["bitfinex","ETHUSD",1751470425605,0.02,2492.4,2492.3,2.337]
["bitfinex","ETHUSD",1751470426136,0.02,2492.4,2492.3,1.7555]
["bitfinex","ETHUSD",1751470426323,0.02,2492.4,2492.3,3.8925]
["bitfinex","ETHUSD",1751470427636,0.02,2492.4,2492.3,4.28175]
["bitfinex","ETHUSD",1751470430336,0.02,2492.4,2492.3,4.29175]
["bitfinex","ETHUSD",1751470432127,0.02,2492.4,2492.3,2.15475]
["bitfinex","ETHUSD",1751470432326,0.02,2492.4,2492.3,3.9025]
["bitfinex","ETHUSD",1751470433118,0.02,2492.4,2492.3,1.7655]
["bitfinex","ETHUSD",1751470433416,0.02,2492.4,2492.3,3.9015]
["bitfinex","ETHUSD",1751470436026,0.02,2492.4,2492.3,1.7655]
["bitfinex","ETHUSD",1751470436719,0.02,2492.4,2492.3,12.3625]
["bitfinex","ETHUSD",1751470438363,0.02,2492.4,2492.3,13.59875]
["bitfinex","ETHUSD",1751470438566,0.02,2493.4,2492.4,1.5532]
["bitfinex","ETHUSD",1751470438727,0.02,2493.4,2492.4,5.56527627]
["bitfinex","ETHUSD",1751470439245,0.02,2493.4,2492.6,1.5168]
["bitfinex","ETHUSD",1751470439452,0.02,2493.4,2492.7,8.461]
["bitfinex","ETHUSD",1751470439879,0.02,2493.4,2492.9,4.01136841]
["bitfinex","ETHUSD",1751470440047,0.02,2493.4,2493.0,2.136]
["bitfinex","ETHUSD",1751470440351,0.02,2493.4,2493.1,8.461]
["bitfinex","ETHUSD",1751470440534,0.02,2493.4,2493.2,1.5089]
["bitfinex","ETHUSD",1751470440729,0.02,2493.4,2493.2,3.12060506]
["bitfinex","ETHUSD",1751470441469,0.02,2493.4,2493.3,10.596]
["bitfinex","ETHUSD",1751470441867,0.02,2493.4,2493.3,10.595]
["bitfinex","ETHUSD",1751470442732,0.02,2493.4,2493.2,1.5089]
["bitfinex","ETHUSD",1751470442929,0.02,2493.4,2493.3,10.595]
["bitfinex","ETHUSD",1751470443358,0.02,2493.4,2493.3,14.6057488]
["bitfinex","ETHUSD",1751470443675,0.02,2493.4,2493.3,13.51014683]
["bitfinex","ETHUSD",1751470443881,0.02,2493.4,2493.3,17.52089563]
["bitfinex","ETHUSD",1751470444032,0.02,2493.4,2493.3,28.10253789]
["bitfinex","ETHUSD",1751470445462,0.02,2493.4,2493.3,19.07559563]
["bitfinex","ETHUSD",1751470446237,0.02,2493.4,2493.3,4.47084683]
["bitfinex","ETHUSD",1751470446465,0.02,2493.4,2493.3,1.5557]
["bitfinex","ETHUSD",1751470446777,0.02,2493.4,2493.1,12.1999]
["bitfinex","ETHUSD",1751470447260,0.02,2493.4,2493.1,16.2109614]
["bitfinex","ETHUSD",1751470447657,0.02,2493.4,2493.2,4.01090739]
["bitfinex","ETHUSD",1751470447862,0.02,2493.4,2493.3,7.85603376]
["bitfinex","ETHUSD",1751470448050,0.02,2493.4,2493.3,20.83632462]
["bitfinex","ETHUSD",1751470448682,0.02,2493.4,2493.3,21.03632462]
["bitfinex","ETHUSD",1751470449971,0.02,2493.4,2493.3,29.49232462]
["bitfinex","ETHUSD",1751470450134,0.02,2493.4,2493.3,21.03632462]
["bitfinex","ETHUSD",1751470450469,0.02,2493.4,2493.3,31.62232462]
["bitfinex","ETHUSD",1751470451050,0.02,2494.6,2493.3,30.14002462]
["bitfinex","ETHUSD",1751470451369,0.02,2494.6,2494.3,4.00914084]
["bitfinex","ETHUSD",1751470451569,0.02,2494.6,2494.3,10.785]
["bitfinex","ETHUSD",1751470451769,0.02,2494.6,2494.3,14.79414084]
["bitfinex","ETHUSD",1751470453152,0.02,2494.6,2494.3,10.785]
["bitfinex","ETHUSD",1751470453540,0.02,2494.6,2494.3,2.3947]
["bitfinex","ETHUSD",1751470453743,0.02,2494.6,2494.3,12.9797]
["bitfinex","ETHUSD",1751470453966,0.02,2494.6,2494.3,12.9777]
["bitfinex","ETHUSD",1751470454437,0.02,2494.6,2494.3,16.98684084]
["bitfinex","ETHUSD",1751470455377,0.02,2494.6,2494.3,18.59224084]
["bitfinex","ETHUSD",1751470455574,0.02,2494.6,2494.3,14.5831]
["bitfinex","ETHUSD",1751470456154,0.02,2494.6,2494.3,18.59224084]
["bitfinex","ETHUSD",1751470458176,0.02,2494.6,2494.3,14.5831]
["bitfinex","ETHUSD",1751470458678,0.02,2494.6,2494.3,18.59224084]
["bitfinex","ETHUSD",1751470458849,0.02,2494.6,2494.3,14.5831]
["bitfinex","ETHUSD",1751470459177,0.02,2494.6,2494.3,18.59224084]
["bitfinex","ETHUSD",1751470460454,0.02,2494.6,2494.3,14.6025]
["bitfinex","ETHUSD",1751470460660,0.02,2494.6,2494.3,4.0235]
["bitfinex","ETHUSD",1751470460859,0.02,2494.6,2494.3,14.6025]
["bitfinex","ETHUSD",1751470461075,0.02,2494.6,2494.3,24.2365]
["bitfinex","ETHUSD",1751470461483,0.02,2494.6,2494.3,4.0235]
["bitfinex","ETHUSD",1751470461643,0.02,2494.6,2494.3,22.0418]
["bitfinex","ETHUSD",1751470462050,0.02,2494.6,2494.3,5.83794084]
["bitfinex","ETHUSD",1751470462250,0.02,2494.6,2494.3,26.05094084]
["bitfinex","ETHUSD",1751470462476,0.02,2494.6,2494.3,22.0418]
["bitfinex","ETHUSD",1751470462680,0.02,2494.6,2494.3,26.05094084]
["bitfinex","ETHUSD",1751470462981,0.02,2494.6,2494.3,28.65603492]
["bitfinex","ETHUSD",1751470463283,0.02,2494.6,2494.3,24.64689408]
["bitfinex","ETHUSD",1751470463576,0.02,2494.6,2494.3,24.64589408]
["bitfinex","ETHUSD",1751470465674,0.02,2494.6,2494.3,14.06789408]
["bitfinex","ETHUSD",1751470466579,0.02,2494.6,2494.3,27.02523492]
["bitfinex","ETHUSD",1751470466954,0.02,2494.6,2494.3,23.01609408]
["bitfinex","ETHUSD",1751470467153,0.02,2494.6,2494.3,12.43909408]
["bitfinex","ETHUSD",1751470467362,0.02,2494.6,2494.3,2.80509408]
["bitfinex","ETHUSD",1751470467570,0.02,2494.6,2494.3,4.20914084]
["bitfinex","ETHUSD",1751470467777,0.02,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751470467979,0.02,2494.6,2494.3,10.777]
["bitfinex","ETHUSD",1751470469383,0.02,2494.6,2494.3,10.776]
["bitfinex","ETHUSD",1751470469884,0.02,2494.6,2494.3,14.78514084]
["bitfinex","ETHUSD",1751470470083,0.02,2494.6,2494.3,17.79062212]
["bitfinex","ETHUSD",1751470471083,0.02,2494.6,2494.3,19.41312212]
["bitfinex","ETHUSD",1751470472485,0.02,2494.6,2494.3,24.16312212]
["bitfinex","ETHUSD",1751470476685,0.02,2494.6,2494.3,19.41312212]
["bitfinex","ETHUSD",1751470476985,0.02,2494.6,2494.3,19.41112212]
["bitfinex","ETHUSD",1751470477186,0.02,2494.6,2494.3,8.83712212]
["bitfinex","ETHUSD",1751470477392,0.02,2494.6,2494.3,19.41112212]
["bitfinex","ETHUSD",1751470477580,0.02,2494.6,2494.3,8.83712212]
["bitfinex","ETHUSD",1751470477989,0.02,2494.6,2494.3,3.20548128]
["bitfinex","ETHUSD",1751470478293,1.65,2494.6,2494.3,0.2]
["bitfinex","ETHUSD",1751470478458,1.65,2494.4,2494.3,2.326]
["bitfinex","ETHUSD",1751470478662,1.65,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470479788,1.65,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751470480173,1.65,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470480398,1.65,2494.4,2494.3,10.769]
["bitfinex","ETHUSD",1751470480800,1.65,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751470480967,1.65,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470481494,1.65,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751470481696,1.65,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470482198,0.02,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470482370,0.02,2494.4,2494.3,12.24791989]
["bitfinex","ETHUSD",1751470482778,0.02,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751470483073,0.02,2494.4,2494.3,10.77]
["bitfinex","ETHUSD",1751470485024,0.02,2494.4,2494.3,0.2]
["bitfinex","ETHUSD",1751470485307,0.02,2494.4,2494.3,10.769]
["bitfinex","ETHUSD",1751470487175,1.6007,2494.4,2494.3,10.769]
["bitfinex","ETHUSD",1751470488203,1.6007,2494.4,2494.3,2.326]
["bitfinex","ETHUSD",1751470488407,1.6007,2494.4,2494.3,10.769]
["bitfinex","ETHUSD",1751470490382,11.6007,2494.4,2494.3,10.769]
["bitfinex","ETHUSD",1751470490788,11.6068,2494.3,2494.2,2.126]
["bitfinex","ETHUSD",1751470490987,20.61982395,2494.3,2494.2,10.568]
["bitfinex","ETHUSD",1751470491280,1.6068,2494.3,2494.2,10.568]
["bitfinex","ETHUSD",1751470496374,1.6068,2494.3,2494.0,0.2]
["bitfinex","ETHUSD",1751470496578,1.6068,2494.3,2494.1,10.567]
["bitfinex","ETHUSD",1751470496889,1.6068,2494.3,2494.2,10.567]
["bitfinex","ETHUSD",1751470497678,1.60471324,2494.3,2494.2,10.567]
["bitfinex","ETHUSD",1751470498484,0.02,2494.4,2494.2,11.6437]
["bitfinex","ETHUSD",1751470498708,0.02,2494.4,2494.2,11.8437]
["bitfinex","ETHUSD",1751470499301,0.02,2494.4,2494.2,10.767]
["bitfinex","ETHUSD",1751470502476,0.02,2494.6,2494.4,4.00884982]
["bitfinex","ETHUSD",1751470502681,0.02,2494.6,2494.5,8.639]
["bitfinex","ETHUSD",1751470503514,0.02,2494.6,2494.5,12.6478194]
["bitfinex","ETHUSD",1751470503681,0.02,2494.6,2494.5,14.47732704]
["bitfinex","ETHUSD",1751470504217,0.02,2494.6,2494.5,16.11572704]
["bitfinex","ETHUSD",1751470504507,0.02,2494.6,2494.5,25.12875099]
["bitfinex","ETHUSD",1751470505880,0.02,2494.6,2494.5,18.24072704]
["bitfinex","ETHUSD",1751470511220,0.02,2494.6,2494.5,32.99072704]
["bitfinex","ETHUSD",1751470512321,1e-08,2494.6,2494.5,59.22066804]
["bitfinex","ETHUSD",1751470513405,1e-08,2494.6,2494.5,32.99072704]
["bitfinex","ETHUSD",1751470514011,1e-08,2494.6,2494.5,58.40403102]
["bitfinex","ETHUSD",1751470514321,1e-08,2494.6,2494.5,55.70868104]
["bitfinex","ETHUSD",1751470514628,1e-08,2494.6,2494.5,36.35236204]
["bitfinex","ETHUSD",1751470515440,0.02,2495.6,2495.3,5.63613416]
["bitfinex","ETHUSD",1751470515670,0.02,2496.0,2495.9,5.66797077]
["bitfinex","ETHUSD",1751470515960,0.02,2496.0,2495.9,14.30097077]
["bitfinex","ETHUSD",1751470516460,0.02,2496.0,2495.9,5.86797077]
["bitfinex","ETHUSD",1751470516615,0.02,2496.0,2495.9,1.8614]
["bitfinex","ETHUSD",1751470516958,0.02,2496.0,2495.9,26.89547423]
["bitfinex","ETHUSD",1751470517811,0.02,2496.0,2495.9,17.88245028]
["bitfinex","ETHUSD",1751470519239,0.02,2496.0,2495.9,12.21447951]
["bitfinex","ETHUSD",1751470519562,0.02,2496.0,2495.9,10.751]
["bitfinex","ETHUSD",1751470519759,0.02,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751470519965,1.6693,2496.0,2495.9,2.321]
["bitfinex","ETHUSD",1751470520139,1.6693,2496.0,2495.9,10.75]
["bitfinex","ETHUSD",1751470520533,1.6693,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751470520733,1.6693,2496.0,2495.9,10.75]
["bitfinex","ETHUSD",1751470522861,0.02,2496.0,2495.9,10.75]
["bitfinex","ETHUSD",1751470523439,0.02,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751470523863,0.02,2496.0,2495.9,10.748]
["bitfinex","ETHUSD",1751470525044,0.02,2496.0,2495.9,0.2]
["bitfinex","ETHUSD",1751470525259,0.02,2496.0,2495.9,10.748]
["bitfinex","ETHUSD",1751470526635,1.6488,2496.0,2495.9,2.121]
["bitfinex","ETHUSD",1751470526838,1.6488,2496.0,2495.8,0.2]
["bitfinex","ETHUSD",1751470527142,1.6488,2496.0,2495.9,10.547]
["bitfinex","ETHUSD",1751470527759,0.02,2496.0,2495.9,10.547]
["bitfinex","ETHUSD",1751470528084,0.02,2496.0,2495.9,10.747]
["bitfinex","ETHUSD",1751470529980,0.02,2496.5,2495.9,10.747]
["bitfinex","ETHUSD",1751470529981,0.02,2496.5,2495.9,12.2494]
["bitfinex","ETHUSD",1751470530185,0.02,2496.5,2496.2,4.00604636]
["bitfinex","ETHUSD",1751470530363,0.02,2496.5,2496.3,8.425]
["bitfinex","ETHUSD",1751470530539,0.02,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751470530965,0.02,2496.5,2496.4,4.2057683]
["bitfinex","ETHUSD",1751470531168,0.02,2496.5,2496.4,5.7951683]
["bitfinex","ETHUSD",1751470531374,0.02,2496.5,2496.4,7.61776926]
["bitfinex","ETHUSD",1751470533171,0.02,2497.0,2496.4,7.61776926]
["bitfinex","ETHUSD",1751470533172,0.02,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751470533370,0.02,2497.0,2496.9,16.20876615]
["bitfinex","ETHUSD",1751470533574,0.02,2497.0,2496.9,5.66376615]
["bitfinex","ETHUSD",1751470533879,0.02,2497.0,2496.8,4.00509184]
["bitfinex","ETHUSD",1751470534063,0.02,2497.0,2496.9,10.544]
["bitfinex","ETHUSD",1751470534554,0.02,2497.0,2496.9,15.52924613]
["bitfinex","ETHUSD",1751470534750,0.02,2497.0,2496.9,0.98027998]
["bitfinex","ETHUSD",1751470534969,0.02,2497.0,2496.7,4.00515655]
["bitfinex","ETHUSD",1751470535156,0.02,2497.0,2496.8,10.542]
["bitfinex","ETHUSD",1751470535353,0.02,2497.0,2496.7,4.00515655]
["bitfinex","ETHUSD",1751470535667,0.02,2497.0,2496.6,5.63990005]
["bitfinex","ETHUSD",1751470536034,0.02,2497.0,2496.7,10.542]
["bitfinex","ETHUSD",1751470536271,0.02,2497.0,2496.5,9.627]
["bitfinex","ETHUSD",1751470536272,0.02,2497.0,2496.5,4.00548646]
["bitfinex","ETHUSD",1751470536576,0.02,2497.0,2496.6,14.54743136]
["bitfinex","ETHUSD",1751470537038,0.02,2497.0,2496.6,10.542]
["bitfinex","ETHUSD",1751470537374,0.02,2497.0,2496.4,9.626]
["bitfinex","ETHUSD",1751470537535,0.02,2497.0,2496.5,2.12]
["bitfinex","ETHUSD",1751470537737,1.6002,2496.9,2496.6,8.421]
["bitfinex","ETHUSD",1751470538168,1.6002,2496.9,2496.0,2.84814]
["bitfinex","ETHUSD",1751470538372,1.6002,2496.6,2496.1,2.12]
["bitfinex","ETHUSD",1751470538668,1.6002,2496.6,2496.2,8.42]
["bitfinex","ETHUSD",1751470539772,11.6002,2496.6,2496.0,0.02]
["bitfinex","ETHUSD",1751470539970,1.6002,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1751470540173,1.501,2496.2,2496.1,8.42]
["bitfinex","ETHUSD",1751470541240,1.501,2496.2,2496.0,0.02]
["bitfinex","ETHUSD",1751470542237,1.501,2496.2,2496.0,8.44]
["bitfinex","ETHUSD",1751470543276,1.701,2496.2,2496.0,8.44]
["bitfinex","ETHUSD",1751470543775,1.701,2496.2,2496.1,8.421]
["bitfinex","ETHUSD",1751470545979,0.2,2496.2,2496.1,8.421]
["bitfinex","ETHUSD",1751470546280,1.5846,2496.3,2496.1,8.421]
["bitfinex","ETHUSD",1751470548153,1.5846,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470548354,1.5846,2496.3,2496.1,8.421]
["bitfinex","ETHUSD",1751470548560,1.5846,2496.3,2496.2,8.421]
["bitfinex","ETHUSD",1751470548959,1.5846,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470549144,1.5846,2496.3,2496.2,8.421]
["bitfinex","ETHUSD",1751470550582,0.2,2496.4,2496.2,8.421]
["bitfinex","ETHUSD",1751470551278,1.7265,2496.4,2496.2,8.421]
["bitfinex","ETHUSD",1751470552073,1.7265,2496.4,2496.3,8.421]
["bitfinex","ETHUSD",1751470552667,1.7265,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1751470552870,1.7265,2496.4,2496.1,8.421]
["bitfinex","ETHUSD",1751470553377,1.7265,2496.4,2496.2,8.42]
["bitfinex","ETHUSD",1751470554352,1.7265,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1751470554566,1.7265,2496.4,2496.1,8.42]
["bitfinex","ETHUSD",1751470557651,0.55,2496.3,2496.0,2.137]
["bitfinex","ETHUSD",1751470557867,0.75,2496.3,2496.1,8.42]
["bitfinex","ETHUSD",1751470558069,0.75,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470558357,0.75,2496.3,2496.2,8.42]
["bitfinex","ETHUSD",1751470558552,0.75,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470558752,10.55,2496.3,2496.1,8.42]
["bitfinex","ETHUSD",1751470559358,0.55,2496.3,2496.1,8.42]
["bitfinex","ETHUSD",1751470559564,0.75,2496.3,2496.1,8.42]
["bitfinex","ETHUSD",1751470564215,0.75,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470564516,0.75,2496.3,2496.1,8.418]
["bitfinex","ETHUSD",1751470565496,0.75,2496.3,2496.0,0.02]
["bitfinex","ETHUSD",1751470565698,0.75,2496.3,2496.2,8.418]
["bitfinex","ETHUSD",1751470568017,19.75115937,2496.3,2496.2,8.418]
["bitfinex","ETHUSD",1751470568818,10.0,2496.2,2496.1,8.418]
["bitfinex","ETHUSD",1751470568988,10.0,2496.2,2496.1,8.417]
["bitfinex","ETHUSD",1751470569995,0.75,2496.3,2496.1,8.417]
["bitfinex","ETHUSD",1751470571221,10.0,2496.2,2496.1,8.417]
["bitfinex","ETHUSD",1751470572716,10.0,2496.2,2496.0,0.02]
["bitfinex","ETHUSD",1751470572918,10.0,2496.2,2496.1,8.416]
["bitfinex","ETHUSD",1751470574807,10.0,2496.2,2496.0,0.02]
["bitfinex","ETHUSD",1751470575125,10.0,2496.2,2496.1,8.416]
["bitfinex","ETHUSD",1751470576525,10.0,2496.2,2496.0,0.02]
["bitfinex","ETHUSD",1751470576691,10.0,2496.2,2496.1,8.415]
["bitfinex","ETHUSD",1751470576897,10.38168,2496.2,2496.0,0.02]
["bitfinex","ETHUSD",1751470577106,20.60985937,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470577309,20.80985937,2496.1,2496.0,8.435]
["bitfinex","ETHUSD",1751470578420,11.8087,2496.1,2496.0,8.435]
["bitfinex","ETHUSD",1751470580232,11.8087,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470580437,20.80985937,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470581838,11.8087,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470584116,10.2,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470584322,10.0,2496.1,2496.0,0.02]
["bitfinex","ETHUSD",1751470588660,10.0,2496.1,2496.0,0.8834]
["bitfinex","ETHUSD",1751470588842,0.01,2496.5,2496.0,2.5455]
["bitfinex","ETHUSD",1751470589031,0.01,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751470589232,10.01,2496.5,2496.2,8.411]
["bitfinex","ETHUSD",1751470589961,10.01,2496.5,2496.1,0.2]
["bitfinex","ETHUSD",1751470590167,10.0,2496.2,2496.1,8.41]
["bitfinex","ETHUSD",1751470591164,10.0,2496.2,2496.0,0.22]
["bitfinex","ETHUSD",1751470591342,10.0,2496.2,2496.1,8.41]
["bitfinex","ETHUSD",1751470592469,9.20115937,2496.4,2496.1,8.41]
["bitfinex","ETHUSD",1751470592776,10.2,2496.4,2496.1,8.41]
["bitfinex","ETHUSD",1751470592934,0.2,2496.4,2496.2,1.5735]
["bitfinex","ETHUSD",1751470594169,0.01,2496.5,2496.2,1.7735]
["bitfinex","ETHUSD",1751470595162,0.01,2496.5,2496.4,0.2]
["bitfinex","ETHUSD",1751470595438,0.01,2496.5,2496.4,8.608]
["bitfinex","ETHUSD",1751470595733,0.01,2496.5,2496.4,11.19965]
["bitfinex","ETHUSD",1751470596250,0.01,2496.5,2496.4,15.2054183]
["bitfinex","ETHUSD",1751470597356,0.01,2496.5,2496.4,11.19965]
["bitfinex","ETHUSD",1751470597579,0.01,2496.5,2496.4,15.2054183]
["bitfinex","ETHUSD",1751470599566,0.01,2496.5,2496.4,13.31065]
["bitfinex","ETHUSD",1751470600676,0.01,2496.5,2496.4,17.3164183]
["bitfinex","ETHUSD",1751470601176,0.01,2496.5,2496.4,17.3094183]
["bitfinex","ETHUSD",1751470603155,0.01,2496.5,2496.4,26.31057767]
["bitfinex","ETHUSD",1751470603353,0.01,2496.5,2496.4,17.3084183]
["bitfinex","ETHUSD",1751470604571,0.01,2496.5,2496.4,2.79165]
["bitfinex","ETHUSD",1751470604781,0.01,2496.5,2496.4,13.30165]
["bitfinex","ETHUSD",1751470605265,0.01,2496.5,2496.4,2.79165]
["bitfinex","ETHUSD",1751470605462,0.01,2496.5,2496.4,12.2835]
["bitfinex","ETHUSD",1751470606094,0.01,2496.5,2496.4,16.2892683]
["bitfinex","ETHUSD",1751470611642,0.01,2496.5,2496.4,16.2852683]
["bitfinex","ETHUSD",1751470611964,0.01,2496.5,2496.4,5.7792683]
["bitfinex","ETHUSD",1751470612193,0.01,2496.5,2496.4,3.8815]
["bitfinex","ETHUSD",1751470612363,0.01,2496.5,2496.4,12.66765]
["bitfinex","ETHUSD",1751470612565,0.01,2496.5,2496.4,16.6734183]
["bitfinex","ETHUSD",1751470613159,0.01,2496.5,2496.4,12.66765]
["bitfinex","ETHUSD",1751470613773,0.01,2496.5,2496.4,16.6734183]
["bitfinex","ETHUSD",1751470613975,0.01,2496.5,2496.4,16.6724183]
["bitfinex","ETHUSD",1751470615592,0.01,2496.5,2496.4,16.6714183]
["bitfinex","ETHUSD",1751470615970,0.01,2496.5,2496.4,6.1674183]
["bitfinex","ETHUSD",1751470616304,0.01,2496.5,2496.4,16.6914183]
["bitfinex","ETHUSD",1751470618282,0.01,2496.5,2496.4,16.6904183]
["bitfinex","ETHUSD",1751470619479,0.01,2496.5,2496.4,25.69157767]
["bitfinex","ETHUSD",1751470620187,0.01,2496.5,2496.4,16.6904183]
["bitfinex","ETHUSD",1751470625974,0.01,2496.5,2496.4,25.69157767]
["bitfinex","ETHUSD",1751470627418,0.01,2496.5,2496.4,25.68657767]
["bitfinex","ETHUSD",1751470628191,0.01,2496.5,2496.4,6.1874183]
["bitfinex","ETHUSD",1751470628717,0.01,2496.5,2496.4,16.6844183]
["bitfinex","ETHUSD",1751470631017,0.01,2496.5,2496.4,6.1874183]
["bitfinex","ETHUSD",1751470631176,0.01,2496.5,2496.4,16.6774183]
["bitfinex","ETHUSD",1751470633603,0.02,2497.0,2496.9,5.50906615]
["bitfinex","ETHUSD",1751470633806,0.02,2497.0,2496.9,23.09722552]
["bitfinex","ETHUSD",1751470634007,0.02,2497.0,2496.9,16.19806615]
["bitfinex","ETHUSD",1751470634719,0.02,2497.0,2496.9,15.33306615]
["bitfinex","ETHUSD",1751470634899,0.02,2497.0,2496.9,25.82106615]
["bitfinex","ETHUSD",1751470635094,0.02,2497.0,2496.9,28.80368177]
["bitfinex","ETHUSD",1751470635509,0.02,2497.0,2496.9,37.80484114]
["bitfinex","ETHUSD",1751470636116,0.02,2497.0,2496.9,28.80368177]
["bitfinex","ETHUSD",1751470636417,0.02,2497.0,2496.9,38.00782408]
["bitfinex","ETHUSD",1751470638123,0.02,2497.0,2496.9,37.80484114]
["bitfinex","ETHUSD",1751470638794,0.02,2497.0,2496.9,37.9978675]
["bitfinex","ETHUSD",1751470639512,0.02,2497.0,2496.9,27.31684114]
["bitfinex","ETHUSD",1751470639717,0.02,2497.0,2496.9,28.79968177]
["bitfinex","ETHUSD",1751470639901,0.02,2497.0,2496.9,3.18261562]
["bitfinex","ETHUSD",1751470640110,0.02,2497.0,2496.9,14.68796615]
["bitfinex","ETHUSD",1751470640724,0.02,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470640929,1.5325,2497.0,2496.9,10.683]
["bitfinex","ETHUSD",1751470641307,1.5325,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470641627,1.5325,2497.0,2496.9,8.582]
["bitfinex","ETHUSD",1751470642198,1.5325,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470642417,1.5325,2497.0,2496.9,8.582]
["bitfinex","ETHUSD",1751470642809,1.5325,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470643010,1.5325,2497.0,2496.9,10.683]
["bitfinex","ETHUSD",1751470643827,0.02,2497.0,2496.9,16.15679141]
["bitfinex","ETHUSD",1751470646501,0.02,2497.0,2496.9,16.15479141]
["bitfinex","ETHUSD",1751470647972,0.02,2497.0,2496.9,5.67379141]
["bitfinex","ETHUSD",1751470648447,0.02,2497.0,2496.9,16.15479141]
["bitfinex","ETHUSD",1751470651224,0.02,2497.0,2496.9,1.66882526]
["bitfinex","ETHUSD",1751470651413,0.02,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470651808,0.02,2497.0,2496.9,10.679]
["bitfinex","ETHUSD",1751470652321,0.02,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751470652545,0.02,2497.0,2496.9,10.679]
["bitfinex","ETHUSD",1751470652750,0.02,2497.0,2496.8,4.75]
["bitfinex","ETHUSD",1751470652944,0.02,2497.0,2496.9,8.378]
["bitfinex","ETHUSD",1751470654219,0.02,2497.0,2496.9,9.9009]
["bitfinex","ETHUSD",1751470654628,0.02,2497.0,2496.9,13.90586615]
["bitfinex","ETHUSD",1751470660238,0.02,2497.0,2496.9,20.16966615]
["bitfinex","ETHUSD",1751470663062,0.02,2497.0,2496.9,20.36966615]
["bitfinex","ETHUSD",1751470666145,0.02,2497.0,2496.9,22.45966615]
["bitfinex","ETHUSD",1751470666449,0.02,2497.0,2496.9,10.47786615]
["bitfinex","ETHUSD",1751470666641,0.02,2497.0,2496.9,20.94486615]
["bitfinex","ETHUSD",1751470667649,0.02,2497.0,2496.9,20.94386615]
["bitfinex","ETHUSD",1751470670882,0.02,2497.0,2496.9,20.94286615]
["bitfinex","ETHUSD",1751470671255,0.02,2497.0,2496.9,12.57286615]
["bitfinex","ETHUSD",1751470671452,0.02,2497.5,2496.9,3.2635]
["bitfinex","ETHUSD",1751470671657,0.02,2497.5,2497.3,4.00422514]
["bitfinex","ETHUSD",1751470671865,0.02,2497.5,2497.0,1.20185882]
["bitfinex","ETHUSD",1751470672060,0.02,2497.5,2497.1,14.46854982]
["bitfinex","ETHUSD",1751470672282,0.02,2497.5,2497.1,14.46857375]
["bitfinex","ETHUSD",1751470672592,0.02,2497.5,2497.2,4.00432953]
["bitfinex","ETHUSD",1751470672757,0.02,2497.5,2497.3,8.369]
["bitfinex","ETHUSD",1751470672958,0.02,2497.5,2497.3,4.00432267]
["bitfinex","ETHUSD",1751470673184,0.02,2497.5,2497.4,10.464]
["bitfinex","ETHUSD",1751470673770,0.02,2497.5,2497.1,4.00457102]
["bitfinex","ETHUSD",1751470673969,0.02,2497.5,2497.3,4.00427664]
["bitfinex","ETHUSD",1751470674172,0.02,2497.5,2497.4,8.368]
["bitfinex","ETHUSD",1751470674961,0.02,2497.5,2497.1,4.00453426]
["bitfinex","ETHUSD",1751470675291,1.5952,2497.4,2497.2,11.38411705]
["bitfinex","ETHUSD",1751470675589,1.5952,2497.4,2497.2,10.463]
["bitfinex","ETHUSD",1751470676295,1.5952,2497.4,2497.3,8.368]
["bitfinex","ETHUSD",1751470676597,1.5952,2497.4,2496.8,4.75]
["bitfinex","ETHUSD",1751470676795,10.0,2497.4,2496.7,4.00528697]
["bitfinex","ETHUSD",1751470677098,1.5952,2497.3,2496.9,2.095]
["bitfinex","ETHUSD",1751470677386,1.5952,2497.3,2497.0,8.367]
["bitfinex","ETHUSD",1751470678196,1.5952,2497.3,2497.1,8.366]
["bitfinex","ETHUSD",1751470679366,1.5952,2497.3,2497.2,8.367]
["bitfinex","ETHUSD",1751470680379,1.5952,2497.3,2497.0,2.095]
["bitfinex","ETHUSD",1751470680586,1.5952,2497.3,2497.2,8.366]
["bitfinex","ETHUSD",1751470683396,1.5952,2497.3,2497.2,8.365]
["bitfinex","ETHUSD",1751470684398,1.5952,2497.3,2497.2,9.4111]
["bitfinex","ETHUSD",1751470684578,1.5952,2497.3,2497.2,8.365]
["bitfinex","ETHUSD",1751470684782,1.6729,2497.5,2497.2,8.565]
["bitfinex","ETHUSD",1751470684978,1.6729,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751470685302,1.6729,2497.5,2497.3,8.365]
["bitfinex","ETHUSD",1751470688914,11.6729,2497.5,2497.2,0.2]
["bitfinex","ETHUSD",1751470689088,20.86089485,2497.5,2497.4,8.363]
["bitfinex","ETHUSD",1751470689474,1.8729,2497.5,2497.4,8.363]
["bitfinex","ETHUSD",1751470689877,1.6729,2497.5,2497.4,8.563]
["bitfinex","ETHUSD",1751470690190,0.02,2497.5,2497.4,12.56716433]
["bitfinex","ETHUSD",1751470690591,0.02,2497.5,2497.4,14.22432302]
["bitfinex","ETHUSD",1751470691286,0.02,2497.5,2497.4,8.563]
["bitfinex","ETHUSD",1751470691691,0.02,2497.5,2497.4,0.2]
["bitfinex","ETHUSD",1751470691890,0.02,2497.5,2497.4,8.562]
["bitfinex","ETHUSD",1751470696209,0.02,2497.5,2497.4,12.56616433]
["bitfinex","ETHUSD",1751470698001,0.02,2497.5,2497.4,5.80386433]
["bitfinex","ETHUSD",1751470698303,0.02,2497.5,2497.4,17.73105025]
["bitfinex","ETHUSD",1751470699512,0.02,2497.5,2497.4,13.84135025]
["bitfinex","ETHUSD",1751470700016,0.02,2497.5,2497.4,1.47918592]
["bitfinex","ETHUSD",1751470700315,11.6017,2497.5,2497.0,0.02]
["bitfinex","ETHUSD",1751470700487,18.98799485,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751470700828,21.11969485,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751470701814,25.08853395,2497.1,2497.0,0.02]
["bitfinex","ETHUSD",1751470707896,40.55,2497.0,2496.5,0.02]
["bitfinex","ETHUSD",1751470708104,25.14203395,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751470710509,59.14748135,2496.6,2496.5,0.02]
["bitfinex","ETHUSD",1751470710711,59.14748135,2496.6,2496.4,0.02]
["bitfinex","ETHUSD",1751470710712,42.3852,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751470711636,12.3852,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751470712005,42.3852,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751470712842,12.3852,2496.5,2496.4,0.02]
["bitfinex","ETHUSD",1751470713983,10.55,2496.4,2496.0,0.02]
["bitfinex","ETHUSD",1751470714142,0.55,2495.8,2495.5,0.02]
["bitfinex","ETHUSD",1751470714346,12.175,2495.6,2495.5,0.02]
["bitfinex","ETHUSD",1751470715380,48.906,2495.6,2495.4,0.02]
["bitfinex","ETHUSD",1751470715535,13.50683395,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470716895,0.55,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470717665,12.1897,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470720682,2.1897,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470721074,0.55,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470721284,0.30790296,2495.9,2495.1,0.02]
["bitfinex","ETHUSD",1751470721285,10.0,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1751470721485,11.5098,2495.6,2495.1,0.02]
["bitfinex","ETHUSD",1751470721799,2.091,2496.0,2495.2,1.5967]
["bitfinex","ETHUSD",1751470721800,3.7039,2496.0,2495.2,1.5967]
["bitfinex","ETHUSD",1751470721949,1.6129,2496.0,2495.2,1.5967]
["bitfinex","ETHUSD",1751470722146,14.56973395,2496.3,2495.4,4.00732476]
["bitfinex","ETHUSD",1751470722383,0.55,2496.2,2495.4,4.00732476]
["bitfinex","ETHUSD",1751470722781,1.6129,2496.3,2495.3,4.37822981]
["bitfinex","ETHUSD",1751470722946,1.6129,2496.3,2495.3,0.37077]
["bitfinex","ETHUSD",1751470723146,11.6129,2496.3,2495.3,0.37077]
["bitfinex","ETHUSD",1751470723575,1.6129,2496.3,2495.3,0.37077]
["bitfinex","ETHUSD",1751470723769,0.55,2496.2,2495.3,0.37077]
["bitfinex","ETHUSD",1751470724083,0.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751470725652,10.2,2496.0,2495.5,0.2]
["bitfinex","ETHUSD",1751470726353,0.55,2495.9,2495.5,0.2]
["bitfinex","ETHUSD",1751470729395,10.55,2495.7,2495.2,3.6837]
["bitfinex","ETHUSD",1751470729600,10.75,2495.7,2495.2,3.8837]
["bitfinex","ETHUSD",1751470730108,10.0,2495.4,2495.1,0.02]
["bitfinex","ETHUSD",1751470730266,0.55,2495.3,2495.1,0.02]
["bitfinex","ETHUSD",1751470730466,23.70683395,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470741619,10.75,2495.2,2495.1,0.02]
["bitfinex","ETHUSD",1751470741917,10.75,2495.2,2494.6,8.449071]
["bitfinex","ETHUSD",1751470741918,0.55,2495.1,2494.6,8.449071]
["bitfinex","ETHUSD",1751470742117,0.55,2495.1,2494.6,9.623771]
["bitfinex","ETHUSD",1751470742513,0.2,2495.2,2494.6,9.623771]
["bitfinex","ETHUSD",1751470742714,0.2,2495.2,2494.6,9.423771]
["bitfinex","ETHUSD",1751470743022,0.2,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1751470743721,0.2,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470744308,12.1011,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470746312,10.55,2494.9,2494.4,0.01]
["bitfinex","ETHUSD",1751470746627,10.55,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470748213,10.0,2494.8,2494.4,0.01]
["bitfinex","ETHUSD",1751470748428,0.2,2494.6,2494.4,0.01]
["bitfinex","ETHUSD",1751470750632,10.0,2495.0,2494.4,0.01]
["bitfinex","ETHUSD",1751470750633,0.55,2494.9,2494.4,0.01]
["bitfinex","ETHUSD",1751470750835,0.2,2494.8,2494.4,0.01]
["bitfinex","ETHUSD",1751470751338,13.15683395,2494.8,2494.4,0.01]
["bitfinex","ETHUSD",1751470751514,0.75,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470755114,23.70683395,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470755316,55.26773395,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470755705,55.89798105,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470756345,25.89798105,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470756521,55.89798105,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470757046,2.1255,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470757264,55.08233395,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470759137,12.1255,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470760056,25.08233395,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470760819,12.1255,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470761041,10.0,2494.2,2494.1,0.01]
["bitfinex","ETHUSD",1751470761239,0.2,2494.3,2494.1,0.01]
["bitfinex","ETHUSD",1751470765527,0.2,2494.3,2494.2,1.5327]
["bitfinex","ETHUSD",1751470765727,1.5712,2494.9,2494.2,1.5327]
["bitfinex","ETHUSD",1751470765932,0.2,2494.7,2494.2,2.28792509]
["bitfinex","ETHUSD",1751470766127,0.2,2494.7,2494.2,1.7327]
["bitfinex","ETHUSD",1751470767550,0.55,2494.6,2494.2,1.7327]
["bitfinex","ETHUSD",1751470767755,10.0,2494.5,2494.2,1.7327]
["bitfinex","ETHUSD",1751470768128,0.55,2494.6,2494.2,2.11557]
["bitfinex","ETHUSD",1751470768459,0.2,2494.7,2494.2,2.11557]
["bitfinex","ETHUSD",1751470768660,0.55,2495.0,2494.2,1.91557]
["bitfinex","ETHUSD",1751470768823,0.2,2494.8,2494.4,0.2]
["bitfinex","ETHUSD",1751470770333,0.2,2494.8,2494.5,1.4885]
["bitfinex","ETHUSD",1751470770763,0.55,2495.0,2494.5,1.4885]
["bitfinex","ETHUSD",1751470770933,0.2,2494.9,2494.5,1.6885]
["bitfinex","ETHUSD",1751470772836,0.2,2494.9,2494.5,2.25824662]
["bitfinex","ETHUSD",1751470773937,0.2,2494.9,2494.5,1.6885]
["bitfinex","ETHUSD",1751470776173,0.2,2494.9,2494.5,4.2088113]
["bitfinex","ETHUSD",1751470776342,0.2,2494.9,2494.6,1.6083]
["bitfinex","ETHUSD",1751470777447,0.02,2495.2,2494.6,1.6083]
["bitfinex","ETHUSD",1751470777771,0.2,2495.1,2494.7,0.2]
["bitfinex","ETHUSD",1751470779170,0.55,2495.0,2494.6,1.6083]
["bitfinex","ETHUSD",1751470779382,0.2,2494.9,2494.6,1.6083]
["bitfinex","ETHUSD",1751470780581,0.2,2494.9,2494.5,0.2]
["bitfinex","ETHUSD",1751470780741,0.55,2495.0,2494.4,3.6307]
["bitfinex","ETHUSD",1751470780937,0.2,2494.7,2494.4,3.6307]
["bitfinex","ETHUSD",1751470784608,0.57,2495.2,2494.4,2.085]
["bitfinex","ETHUSD",1751470784870,0.2,2495.1,2494.7,1.5336]
["bitfinex","ETHUSD",1751470788247,0.22,2495.2,2494.8,0.2]
["bitfinex","ETHUSD",1751470794883,0.22,2495.2,2494.9,1.6329]
["bitfinex","ETHUSD",1751470795094,0.22,2495.2,2494.7,4.00839499]
["bitfinex","ETHUSD",1751470795095,0.02,2495.2,2494.7,4.00839499]
["bitfinex","ETHUSD",1751470795386,0.02,2495.2,2495.1,1.8423]
["bitfinex","ETHUSD",1751470799383,0.02,2495.2,2495.1,0.2]
["bitfinex","ETHUSD",1751470799564,0.02,2495.2,2495.0,2.082]
["bitfinex","ETHUSD",1751470799969,0.02,2495.2,2494.9,12.2776]
["bitfinex","ETHUSD",1751470800182,0.55,2495.1,2494.8,2.082]
["bitfinex","ETHUSD",1751470800370,0.58168,2495.1,2494.8,2.082]
["bitfinex","ETHUSD",1751470800570,0.2,2495.1,2494.8,2.082]
["bitfinex","ETHUSD",1751470802102,0.22,2495.2,2494.8,2.282]
["bitfinex","ETHUSD",1751470802901,0.22,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751470802902,0.02,2495.2,2495.0,0.2]
["bitfinex","ETHUSD",1751470803066,0.02,2495.2,2495.1,8.342]
["bitfinex","ETHUSD",1751470804102,0.02,2495.2,2495.1,11.21406]
["bitfinex","ETHUSD",1751470805985,0.02,2495.2,2495.1,15.22191539]
["bitfinex","ETHUSD",1751470806389,0.02,2495.2,2495.1,11.21406]
["bitfinex","ETHUSD",1751470806590,0.02,2495.2,2495.1,15.22191539]
["bitfinex","ETHUSD",1751470806970,0.02,2495.2,2495.1,11.21406]
["bitfinex","ETHUSD",1751470807471,0.02,2495.2,2495.1,15.22191539]
["bitfinex","ETHUSD",1751470808160,0.02,2495.2,2495.1,13.29406]
["bitfinex","ETHUSD",1751470808356,0.02,2495.2,2495.1,17.30191539]
["bitfinex","ETHUSD",1751470811366,0.02,2495.5,2495.4,32.65728434]
["bitfinex","ETHUSD",1751470811580,0.02,2495.5,2495.4,32.85728434]
["bitfinex","ETHUSD",1751470812359,0.02,2495.5,2495.4,19.90045039]
["bitfinex","ETHUSD",1751470814269,0.02,2495.5,2495.4,21.97845039]
["bitfinex","ETHUSD",1751470815989,0.02,2495.5,2495.4,7.55407683]
["bitfinex","ETHUSD",1751470816315,0.02,2495.5,2495.4,17.0007]
["bitfinex","ETHUSD",1751470816614,0.02,2495.5,2495.4,16.25807356]
["bitfinex","ETHUSD",1751470816904,0.02,2495.5,2495.4,12.2507]
["bitfinex","ETHUSD",1751470818208,0.02,2495.5,2495.4,16.25807356]
["bitfinex","ETHUSD",1751470821924,0.02,2495.5,2495.4,16.25607356]
["bitfinex","ETHUSD",1751470822088,0.02,2495.5,2495.4,18.28243466]
["bitfinex","ETHUSD",1751470823290,0.02,2495.5,2495.4,12.6353611]
["bitfinex","ETHUSD",1751470824986,0.02,2495.5,2495.4,16.64273466]
["bitfinex","ETHUSD",1751470825580,0.02,2495.5,2495.4,0.2]
["bitfinex","ETHUSD",1751470825834,0.02,2495.5,2495.4,10.608]
["bitfinex","ETHUSD",1751470826781,0.02,2495.5,2495.4,2.277]
["bitfinex","ETHUSD",1751470826982,0.02,2495.5,2495.4,10.608]
["bitfinex","ETHUSD",1751470829115,0.02,2495.5,2495.4,2.277]
["bitfinex","ETHUSD",1751470829320,0.02,2495.5,2495.4,10.607]
["bitfinex","ETHUSD",1751470831286,0.02,2495.5,2495.1,1.5994]
["bitfinex","ETHUSD",1751470831487,0.02,2495.5,2495.3,0.2]
["bitfinex","ETHUSD",1751470831790,0.02,2495.5,2495.4,10.406]
["bitfinex","ETHUSD",1751470832302,0.02,2495.5,2495.3,0.2]
["bitfinex","ETHUSD",1751470832518,0.02,2495.5,2494.7,1.5216]
["bitfinex","ETHUSD",1751470832519,1.5976,2495.4,2494.7,1.5216]
["bitfinex","ETHUSD",1751470832692,1.5976,2495.4,2495.0,2.077]
["bitfinex","ETHUSD",1751470832693,1.7976,2495.4,2495.0,2.077]
["bitfinex","ETHUSD",1751470832885,1.7976,2495.4,2495.1,8.329]
["bitfinex","ETHUSD",1751470833087,1.5976,2495.4,2495.1,8.329]
["bitfinex","ETHUSD",1751470834619,0.22,2495.5,2495.1,8.329]
["bitfinex","ETHUSD",1751470836499,0.22,2495.5,2495.2,8.329]
["bitfinex","ETHUSD",1751470837089,0.02,2495.5,2495.2,9.9553]
["bitfinex","ETHUSD",1751470837416,0.02,2495.5,2495.3,1.60400728]
["bitfinex","ETHUSD",1751470837623,0.02,2495.5,2495.4,8.328]
["bitfinex","ETHUSD",1751470839918,0.02,2495.5,2495.2,0.2]
["bitfinex","ETHUSD",1751470840216,0.02,2495.5,2495.3,8.327]
["bitfinex","ETHUSD",1751470840417,0.02,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1751470840917,11.6187,2495.5,2495.4,8.327]
["bitfinex","ETHUSD",1751470842518,10.62352319,2495.5,2495.0,0.01]
["bitfinex","ETHUSD",1751470842690,0.75,2495.4,2495.1,8.327]
["bitfinex","ETHUSD",1751470843414,10.75,2495.4,2495.0,0.21]
["bitfinex","ETHUSD",1751470843588,10.55,2495.3,2495.2,8.326]
["bitfinex","ETHUSD",1751470843791,10.75,2495.3,2495.2,8.326]
["bitfinex","ETHUSD",1751470844716,10.75,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1751470844908,0.75,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470845427,0.2,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470846309,0.55,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1751470846509,0.75,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1751470846909,11.4949,2495.2,2495.0,8.335]
["bitfinex","ETHUSD",1751470848134,9.55482319,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470849218,11.20802319,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470850704,21.20802319,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470860347,12.2032,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470863234,21.20802319,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470867461,51.20802319,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470867758,51.79827029,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470869247,55.21587858,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470869458,11.5451,2494.7,2494.4,0.01]
["bitfinex","ETHUSD",1751470869629,21.09992319,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470869832,51.09992319,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470874174,21.09992319,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470874384,10.0,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470874550,10.0,2494.5,2494.4,1.5368]
["bitfinex","ETHUSD",1751470878743,10.0,2494.5,2494.4,1.7368]
["bitfinex","ETHUSD",1751470880163,10.0,2494.5,2494.4,1.5368]
["bitfinex","ETHUSD",1751470882352,10.0,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470883102,10.55,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470883399,19.75482319,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470883764,10.75,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470884987,10.0,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470886590,9.99716681,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470891013,19.55199,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470891218,19.75199,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470891668,10.74716681,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470892200,10.19716681,2494.5,2494.4,0.01]
["bitfinex","ETHUSD",1751470898708,1.286,2495.0,2494.4,1.2438]
["bitfinex","ETHUSD",1751470898896,0.2,2494.9,2494.4,1.4438]
["bitfinex","ETHUSD",1751470899106,0.02,2495.0,2494.6,0.2]
["bitfinex","ETHUSD",1751470899282,0.02,2495.0,2494.7,1.2338]
["bitfinex","ETHUSD",1751470899480,0.02,2495.0,2494.8,1.58173959]
["bitfinex","ETHUSD",1751470899680,0.02,2495.0,2494.8,1.78173959]
["bitfinex","ETHUSD",1751470899920,0.02,2495.0,2494.9,1.2024]
["bitfinex","ETHUSD",1751470900289,0.02,2495.0,2494.9,5.21057668]
["bitfinex","ETHUSD",1751470900583,0.02,2495.0,2494.9,1.2024]
["bitfinex","ETHUSD",1751470900819,0.02,2495.0,2494.9,6.31066195]
["bitfinex","ETHUSD",1751470901374,0.02,2495.0,2494.9,15.31548514]
["bitfinex","ETHUSD",1751470902014,0.02,2495.2,2495.1,4.00785539]
["bitfinex","ETHUSD",1751470902305,0.02,2495.2,2495.1,22.50287858]
["bitfinex","ETHUSD",1751470902676,0.02,2495.2,2495.1,22.70287858]
["bitfinex","ETHUSD",1751470902874,0.02,2495.2,2495.1,25.88479136]
["bitfinex","ETHUSD",1751470904036,0.02,2495.2,2495.1,8.57396817]
["bitfinex","ETHUSD",1751470904208,0.02,2495.2,2495.1,18.94496817]
["bitfinex","ETHUSD",1751470904393,0.02,2495.2,2495.1,18.94396817]
["bitfinex","ETHUSD",1751470909317,0.02,2495.2,2495.1,18.93596817]
["bitfinex","ETHUSD",1751470909688,0.02,2495.2,2495.1,8.57396817]
["bitfinex","ETHUSD",1751470909887,0.02,2495.2,2495.1,15.75305539]
["bitfinex","ETHUSD",1751470910818,0.02,2495.2,2495.1,7.45305539]
["bitfinex","ETHUSD",1751470910982,0.02,2495.2,2495.1,15.75305539]
["bitfinex","ETHUSD",1751470918784,0.02,2495.2,2495.1,5.39205539]
["bitfinex","ETHUSD",1751470919004,0.02,2495.2,2495.1,15.74705539]
["bitfinex","ETHUSD",1751470919325,0.02,2495.2,2495.1,17.72356082]
["bitfinex","ETHUSD",1751470920338,0.02,2495.2,2495.1,3.36070543]
["bitfinex","ETHUSD",1751470920634,0.02,2495.2,2495.1,15.74605539]
["bitfinex","ETHUSD",1751470920804,0.02,2495.2,2495.1,10.554]
["bitfinex","ETHUSD",1751470923816,0.02,2495.2,2495.1,2.26]
["bitfinex","ETHUSD",1751470924141,0.9389,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470924440,1.1389,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470924642,1.1389,2495.2,2495.1,8.293]
["bitfinex","ETHUSD",1751470925438,1.1389,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470925645,1.1389,2495.2,2495.1,8.293]
["bitfinex","ETHUSD",1751470925817,1.4438,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470926025,11.6438,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470933146,1.6438,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470933514,1.0938,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470933926,0.02,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470936527,0.57,2495.2,2495.0,0.01]
["bitfinex","ETHUSD",1751470936730,10.9067,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470937757,10.0,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1751470943956,10.0,2495.1,2495.0,8.298]
["bitfinex","ETHUSD",1751470946653,10.0,2495.1,2495.0,8.498]
["bitfinex","ETHUSD",1751470947237,10.0,2495.1,2495.0,10.554]
["bitfinex","ETHUSD",1751470947928,10.0,2495.1,2495.0,10.552]
["bitfinex","ETHUSD",1751470948128,10.0,2495.1,2495.0,11.7013]
["bitfinex","ETHUSD",1751470948328,10.0,2495.1,2495.0,1.3593]
["bitfinex","ETHUSD",1751470948545,10.0,2495.1,2495.0,10.552]
["bitfinex","ETHUSD",1751470948923,0.02,2495.2,2495.0,10.552]
["bitfinex","ETHUSD",1751470948924,0.02,2495.2,2495.0,0.9844]
["bitfinex","ETHUSD",1751470949129,0.02,2495.2,2495.1,10.342]
["bitfinex","ETHUSD",1751470950146,0.02,2495.2,2495.0,4.9924028]
["bitfinex","ETHUSD",1751470950349,0.02,2495.2,2495.1,10.341]
["bitfinex","ETHUSD",1751470950547,0.02,2495.2,2495.1,11.87434028]
["bitfinex","ETHUSD",1751470950748,0.02,2495.2,2495.1,15.88219567]
["bitfinex","ETHUSD",1751470952657,0.02,2495.2,2495.1,11.87434028]
["bitfinex","ETHUSD",1751470953326,0.02,2495.2,2495.1,1.53334028]
["bitfinex","ETHUSD",1751470953525,0.02,2495.2,2495.1,10.338]
["bitfinex","ETHUSD",1751470957146,0.02,2495.2,2495.1,14.34585539]
["bitfinex","ETHUSD",1751470957381,0.02,2495.2,2495.1,10.338]
["bitfinex","ETHUSD",1751470959594,0.02,2495.2,2495.1,14.34585539]
["bitfinex","ETHUSD",1751470960484,0.02,2495.2,2495.1,15.14515539]
["bitfinex","ETHUSD",1751470960696,0.02,2495.2,2495.1,17.98254874]
["bitfinex","ETHUSD",1751470961259,0.02,2495.2,2495.1,17.97954874]
["bitfinex","ETHUSD",1751470961955,0.02,2495.2,2495.1,7.64454874]
["bitfinex","ETHUSD",1751470962183,0.02,2495.2,2495.1,15.14215539]
["bitfinex","ETHUSD",1751470966597,0.02,2495.2,2495.1,15.13915539]
["bitfinex","ETHUSD",1751470968391,0.02,2495.2,2495.1,11.1313]
["bitfinex","ETHUSD",1751470968592,0.02,2495.2,2495.1,15.13915539]
["bitfinex","ETHUSD",1751470971500,0.02,2495.2,2495.0,0.21]
["bitfinex","ETHUSD",1751470971704,0.02,2495.2,2495.1,8.275]
["bitfinex","ETHUSD",1751470978296,0.02,2495.2,2495.1,9.3285]
["bitfinex","ETHUSD",1751470978600,0.02,2495.2,2495.1,14.10315539]
["bitfinex","ETHUSD",1751470978804,0.02,2495.3,2495.1,18.85315539]
["bitfinex","ETHUSD",1751470978972,0.02,2495.8,2495.7,4.77369185]
["bitfinex","ETHUSD",1751470979297,0.02,2495.8,2495.7,15.09669185]
["bitfinex","ETHUSD",1751470979500,0.02,2495.8,2495.7,18.10814807]
["bitfinex","ETHUSD",1751470985579,0.02,2495.8,2495.7,14.10125622]
["bitfinex","ETHUSD",1751470986087,0.02,2495.8,2495.7,18.10814807]
["bitfinex","ETHUSD",1751470986406,0.02,2495.8,2495.7,14.10125622]
["bitfinex","ETHUSD",1751470987313,0.02,2495.8,2495.7,13.32945622]
["bitfinex","ETHUSD",1751470988182,0.02,2495.8,2495.7,3.01145622]
["bitfinex","ETHUSD",1751470988381,0.02,2495.8,2495.7,10.517]
["bitfinex","ETHUSD",1751470989114,0.02,2495.8,2495.7,14.52389185]
["bitfinex","ETHUSD",1751470989890,0.02,2495.8,2495.7,11.3418]
["bitfinex","ETHUSD",1751470990096,0.02,2495.8,2495.7,15.34869185]
["bitfinex","ETHUSD",1751470991378,0.02,2495.8,2495.7,11.3408]
["bitfinex","ETHUSD",1751470991580,0.02,2495.8,2495.7,18.18426134]
["bitfinex","ETHUSD",1751470991829,0.02,2495.8,2495.7,27.19503973]
["bitfinex","ETHUSD",1751470992398,0.02,2495.8,2495.7,3.86136949]
["bitfinex","ETHUSD",1751470992718,0.02,2495.8,2495.7,15.34769185]
["bitfinex","ETHUSD",1751470993015,0.02,2495.8,2495.7,11.3408]
["bitfinex","ETHUSD",1751470993215,0.02,2495.8,2495.7,10.515]
["bitfinex","ETHUSD",1751470994604,0.02,2495.8,2495.7,0.2]
["bitfinex","ETHUSD",1751470994820,0.02,2495.8,2495.7,10.514]
["bitfinex","ETHUSD",1751470996104,0.02,2495.8,2495.7,14.52089185]
["bitfinex","ETHUSD",1751470996309,0.02,2495.8,2495.7,16.45451173]
["bitfinex","ETHUSD",1751470997608,0.02,2495.8,2495.7,26.22899012]
["bitfinex","ETHUSD",1751470999900,0.02,2495.8,2495.7,30.97899012]
["bitfinex","ETHUSD",1751471001411,0.02,2495.8,2495.7,20.66499012]
["bitfinex","ETHUSD",1751471001708,0.02,2495.8,2495.7,21.95921173]
["bitfinex","ETHUSD",1751471002435,0.02,2495.8,2495.7,11.65421173]
["bitfinex","ETHUSD",1751471002737,0.02,2495.8,2495.7,21.95921173]
["bitfinex","ETHUSD",1751471006508,0.02,2495.8,2495.7,30.96999012]
["bitfinex","ETHUSD",1751471008037,0.02,2495.8,2495.7,11.65421173]
["bitfinex","ETHUSD",1751471008240,0.02,2495.8,2495.7,21.95621173]
["bitfinex","ETHUSD",1751471008636,0.02,2495.8,2495.7,30.96699012]
["bitfinex","ETHUSD",1751471010112,0.02,2495.8,2495.7,41.51699012]
["bitfinex","ETHUSD",1751471011708,0.02,2495.8,2495.7,64.60578412]
["bitfinex","ETHUSD",1751471012159,0.02,2496.0,2495.9,5.35407077]
["bitfinex","ETHUSD",1751471012467,0.02,2496.0,2495.9,45.8741204]
["bitfinex","ETHUSD",1751471012822,0.02,2496.2,2496.1,15.35374974]
["bitfinex","ETHUSD",1751471013155,0.02,2496.2,2496.1,32.81952813]
["bitfinex","ETHUSD",1751471013512,0.02,2496.2,2496.1,33.11416711]
["bitfinex","ETHUSD",1751471013752,0.02,2496.2,2496.1,37.12749135]
["bitfinex","ETHUSD",1751471013960,0.02,2496.2,2496.1,28.87249135]
["bitfinex","ETHUSD",1751471014118,0.02,2496.2,2496.1,39.17149135]
["bitfinex","ETHUSD",1751471014518,0.02,2496.2,2496.1,28.32249135]
["bitfinex","ETHUSD",1751471014729,0.02,2496.2,2496.1,38.62149135]
["bitfinex","ETHUSD",1751471017750,0.02,2496.2,2496.1,43.37149135]
["bitfinex","ETHUSD",1751471018650,0.02,2496.5,2496.2,4.00608925]
["bitfinex","ETHUSD",1751471018958,0.02,2496.5,2496.2,14.13131349]
["bitfinex","ETHUSD",1751471019513,0.02,2496.5,2496.4,4.8350683]
["bitfinex","ETHUSD",1751471019817,0.02,2496.5,2496.4,22.09784669]
["bitfinex","ETHUSD",1751471020024,0.02,2496.5,2496.4,22.29784669]
["bitfinex","ETHUSD",1751471021026,0.02,2496.5,2496.4,24.33984669]
["bitfinex","ETHUSD",1751471021325,0.02,2496.5,2496.4,18.21067459]
["bitfinex","ETHUSD",1751471021922,0.02,2496.5,2496.4,18.20967459]
["bitfinex","ETHUSD",1751471023520,0.02,2496.5,2496.4,14.20390629]
["bitfinex","ETHUSD",1751471023725,0.02,2496.5,2496.4,18.20967459]
["bitfinex","ETHUSD",1751471023924,0.02,2496.5,2496.4,14.4987683]
["bitfinex","ETHUSD",1751471026025,0.02,2496.5,2496.4,14.4977683]
["bitfinex","ETHUSD",1751471026525,0.02,2496.5,2496.4,10.492]
["bitfinex","ETHUSD",1751471027257,0.02,2496.5,2496.4,14.4977683]
["bitfinex","ETHUSD",1751471027564,0.02,2496.5,2496.4,15.94754513]
["bitfinex","ETHUSD",1751471029036,0.02,2496.5,2496.4,16.70994513]
["bitfinex","ETHUSD",1751471029550,0.02,2496.5,2496.4,21.45994513]
["bitfinex","ETHUSD",1751471031066,0.02,2496.5,2496.4,16.70994513]
["bitfinex","ETHUSD",1751471032790,0.02,2496.5,2496.4,16.55994513]
["bitfinex","ETHUSD",1751471034592,0.02,2496.5,2496.4,27.10994513]
["bitfinex","ETHUSD",1751471034746,0.01,2496.8,2496.7,4.79308697]
["bitfinex","ETHUSD",1751471035084,0.01,2496.8,2496.7,23.52927591]
["bitfinex","ETHUSD",1751471038748,0.01,2496.8,2496.7,24.07927591]
["bitfinex","ETHUSD",1751471039477,0.01,2496.8,2496.7,34.07927591]
["bitfinex","ETHUSD",1751471040185,0.01,2496.8,2496.7,37.20205091]
["bitfinex","ETHUSD",1751471040382,0.01,2496.8,2496.7,37.95335091]
["bitfinex","ETHUSD",1751471040581,0.01000001,2497.0,2496.9,5.30626615]
["bitfinex","ETHUSD",1751471040788,0.01000001,2497.0,2496.9,25.76432768]
["bitfinex","ETHUSD",1751471040995,0.01000001,2497.0,2496.9,25.96432768]
["bitfinex","ETHUSD",1751471044792,0.01000001,2497.0,2496.9,7.41024929]
["bitfinex","ETHUSD",1751471045095,0.01000001,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751471045305,0.79970001,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751471045600,0.79970001,2497.0,2496.9,10.478]
["bitfinex","ETHUSD",1751471045887,0.79970001,2497.0,2496.9,2.238]
["bitfinex","ETHUSD",1751471046095,0.79970001,2497.0,2496.9,10.477]
["bitfinex","ETHUSD",1751471057574,0.79970001,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751471057775,0.01000001,2497.0,2496.9,15.30000576]
["bitfinex","ETHUSD",1751471065204,0.01000001,2497.0,2496.9,1.02103961]
["bitfinex","ETHUSD",1751471065417,0.01000001,2497.0,2496.9,14.47096615]
["bitfinex","ETHUSD",1751471067907,0.01000001,2497.0,2496.9,15.23066615]
["bitfinex","ETHUSD",1751471068817,0.01000001,2497.0,2496.9,14.47096615]
["bitfinex","ETHUSD",1751471071927,0.01000001,2497.0,2496.9,4.20496615]
["bitfinex","ETHUSD",1751471072126,0.01000001,2497.0,2496.9,14.46896615]
["bitfinex","ETHUSD",1751471072326,0.01000001,2497.0,2496.9,16.39233827]
["bitfinex","ETHUSD",1751471073716,0.01000001,2497.0,2496.9,6.23796615]
["bitfinex","ETHUSD",1751471073848,0.01000001,2497.0,2496.9,14.46796615]
["bitfinex","ETHUSD",1751471076025,0.01000001,2497.0,2496.9,2.233]
["bitfinex","ETHUSD",1751471076236,10.82710001,2497.0,2496.9,0.2]
["bitfinex","ETHUSD",1751471076444,10.82710001,2497.0,2496.6,9.644]
["bitfinex","ETHUSD",1751471076445,0.8171,2496.9,2496.7,0.2]
["bitfinex","ETHUSD",1751471076641,0.8171,2496.9,2496.8,8.228]
["bitfinex","ETHUSD",1751471076837,0.7731,2496.7,2496.6,2.053]
["bitfinex","ETHUSD",1751471077075,19.77307839,2496.7,2496.6,10.281]
["bitfinex","ETHUSD",1751471078176,19.77307839,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751471078363,19.77307839,2496.7,2496.6,8.249]
["bitfinex","ETHUSD",1751471079063,20.32307839,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751471081985,19.77307839,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751471082153,0.7623,2496.7,2496.6,0.02]
["bitfinex","ETHUSD",1751471082549,0.759,2496.9,2496.6,0.02]
["bitfinex","ETHUSD",1751471082743,0.759,2496.9,2496.7,8.228]
["bitfinex","ETHUSD",1751471082944,0.759,2496.9,2496.7,10.261]
["bitfinex","ETHUSD",1751471085464,0.759,2496.9,2496.7,14.26615509]
["bitfinex","ETHUSD",1751471085650,0.759,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751471085851,0.759,2496.9,2496.8,4.20512656]
["bitfinex","ETHUSD",1751471086959,0.01000001,2497.0,2496.8,4.20512656]
["bitfinex","ETHUSD",1751471087153,0.01000001,2497.0,2496.9,4.00496615]
["bitfinex","ETHUSD",1751471087370,0.01000001,2497.0,2496.9,12.43196615]
["bitfinex","ETHUSD",1751471087951,0.01000001,2497.0,2496.9,8.427]
["bitfinex","ETHUSD",1751471088681,0.01000001,2497.0,2496.9,8.226]
["bitfinex","ETHUSD",1751471096099,0.01000001,2497.0,2496.9,12.23096615]
["bitfinex","ETHUSD",1751471096400,0.83130001,2497.0,2496.9,1.70353662]
["bitfinex","ETHUSD",1751471096703,0.83130001,2497.0,2496.9,10.452]
["bitfinex","ETHUSD",1751471099871,0.01000001,2497.0,2496.9,10.452]
["bitfinex","ETHUSD",1751471100517,0.01000001,2497.0,2496.6,0.02]
["bitfinex","ETHUSD",1751471100715,0.01000001,2497.0,2496.8,0.2]
["bitfinex","ETHUSD",1751471100716,0.7765,2496.9,2496.8,0.2]
["bitfinex","ETHUSD",1751471101408,0.01000001,2497.0,2496.8,4.20512656]
["bitfinex","ETHUSD",1751471101573,0.01000001,2497.0,2496.9,14.15448627]
["bitfinex","ETHUSD",1751471102195,0.01000001,2497.0,2496.9,15.16928627]
["bitfinex","ETHUSD",1751471104984,0.01000001,2497.0,2496.9,24.18006466]
["bitfinex","ETHUSD",1751471105592,1e-08,2497.0,2496.9,24.18006466]
["bitfinex","ETHUSD",1751471106893,1e-08,2497.0,2496.9,29.48006466]
["bitfinex","ETHUSD",1751471107090,1e-08,2497.0,2496.9,39.48006466]
["bitfinex","ETHUSD",1751471108583,1e-08,2497.0,2496.9,29.91928627]
["bitfinex","ETHUSD",1751471108797,1e-08,2497.0,2496.9,39.48006466]
["bitfinex","ETHUSD",1751471109820,0.01,2497.3,2497.2,4.00448502]
["bitfinex","ETHUSD",1751471109999,0.01,2497.3,2497.2,24.40853352]
["bitfinex","ETHUSD",1751471110192,0.01,2497.3,2497.2,24.60853352]
["bitfinex","ETHUSD",1751471113720,0.01,2497.3,2497.2,6.38953352]
["bitfinex","ETHUSD",1751471113907,0.01,2497.3,2497.2,15.84793352]
["bitfinex","ETHUSD",1751471115796,0.01,2497.3,2497.2,5.60493352]
["bitfinex","ETHUSD",1751471116001,0.01,2497.3,2497.2,15.84793352]
["bitfinex","ETHUSD",1751471120321,0.01,2497.3,2497.2,7.63193352]
["bitfinex","ETHUSD",1751471120524,0.01,2497.3,2497.2,15.84693352]
["bitfinex","ETHUSD",1751471120724,0.01,2497.3,2497.2,14.44648502]
["bitfinex","ETHUSD",1751471123400,0.01,2497.3,2497.2,24.21926341]
["bitfinex","ETHUSD",1751471124169,1e-08,2497.3,2497.2,24.21926341]
["bitfinex","ETHUSD",1751471124956,1e-08,2497.3,2497.2,15.20848502]
["bitfinex","ETHUSD",1751471125104,1e-08,2497.3,2497.2,24.21926341]
["bitfinex","ETHUSD",1751471125306,1e-08,2497.3,2497.2,27.04365085]
["bitfinex","ETHUSD",1751471127039,1e-08,2497.3,2497.2,27.23976098]
["bitfinex","ETHUSD",1751471127901,1e-08,2497.3,2497.2,27.23276098]
["bitfinex","ETHUSD",1751471130025,1e-08,2497.3,2497.2,27.78276098]
["bitfinex","ETHUSD",1751471130770,0.02,2497.9,2497.5,1.3022]
["bitfinex","ETHUSD",1751471130962,0.02,2497.9,2497.8,4.0035231]
["bitfinex","ETHUSD",1751471131167,0.02,2497.9,2497.8,14.2375231]
["bitfinex","ETHUSD",1751471131724,0.02,2497.9,2497.8,14.9897231]
["bitfinex","ETHUSD",1751471133137,0.02,2497.9,2497.8,24.00050149]
["bitfinex","ETHUSD",1751471135777,0.02,2497.9,2497.8,14.9897231]
["bitfinex","ETHUSD",1751471135949,0.02,2497.9,2497.8,16.64826639]
["bitfinex","ETHUSD",1751471136275,0.02,2497.9,2497.8,14.2355231]
["bitfinex","ETHUSD",1751471136980,0.01,2498.3,2497.8,14.2355231]
["bitfinex","ETHUSD",1751471137181,3.99915962,2500.6,2497.8,14.2355231]
["bitfinex","ETHUSD",1751471137182,0.2217148,2500.2,2498.8,4.00192092]
["bitfinex","ETHUSD",1751471137477,0.7775,2499.5,2499.4,4.00096023]
["bitfinex","ETHUSD",1751471137649,0.2217148,2500.2,2499.4,4.00096023]
["bitfinex","ETHUSD",1751471137650,0.7775,2500.1,2499.4,10.232]
["bitfinex","ETHUSD",1751471137852,0.7775,2500.1,2499.7,4.00039024]
["bitfinex","ETHUSD",1751471138050,0.7775,2500.1,2499.8,8.209]
["bitfinex","ETHUSD",1751471138587,0.7775,2500.1,2499.9,4.00008247]
["bitfinex","ETHUSD",1751471138790,0.7775,2500.1,2500.0,10.232]
["bitfinex","ETHUSD",1751471139003,0.2217148,2500.2,2500.0,14.232]
["bitfinex","ETHUSD",1751471139290,0.2217148,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751471139491,0.2217148,2500.2,2500.1,14.23184]
["bitfinex","ETHUSD",1751471139855,0.2217148,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751471140059,0.2217148,2500.2,2500.1,14.23184]
["bitfinex","ETHUSD",1751471140505,0.2217148,2500.2,2500.1,3.99984]
["bitfinex","ETHUSD",1751471140662,0.2217148,2500.2,2500.1,14.23184]
["bitfinex","ETHUSD",1751471140862,0.2217148,2500.2,2500.1,14.43104]
["bitfinex","ETHUSD",1751471141085,0.2217148,2500.2,2500.1,10.4312]
["bitfinex","ETHUSD",1751471141301,0.2217148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471141474,0.2217148,2500.2,2500.1,10.4312]
["bitfinex","ETHUSD",1751471141669,0.2217148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471141874,0.2217148,2500.2,2500.1,10.4282]
["bitfinex","ETHUSD",1751471145892,0.2217148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471146095,0.2217148,2500.2,2500.1,10.4262]
["bitfinex","ETHUSD",1751471147207,0.2317148,2500.2,2500.1,10.4262]
["bitfinex","ETHUSD",1751471148376,0.2317148,2500.2,2500.1,15.86867494]
["bitfinex","ETHUSD",1751471150227,0.2317148,2500.2,2500.1,14.42604]
["bitfinex","ETHUSD",1751471150587,0.2317148,2500.2,2500.1,4.19904]
["bitfinex","ETHUSD",1751471150788,0.2317148,2500.2,2500.1,14.42304]
["bitfinex","ETHUSD",1751471152135,0.2317148,2500.2,2500.1,15.20564]
["bitfinex","ETHUSD",1751471153019,0.2317148,2500.2,2500.1,15.20164]
["bitfinex","ETHUSD",1751471153214,0.2317148,2500.2,2500.1,17.12180151]
["bitfinex","ETHUSD",1751471153386,0.2317148,2500.2,2500.1,6.90180151]
["bitfinex","ETHUSD",1751471153581,0.2317148,2500.2,2500.1,14.41904]
["bitfinex","ETHUSD",1751471156313,0.0817148,2500.2,2500.1,14.41904]
["bitfinex","ETHUSD",1751471158215,0.0817148,2500.2,2500.1,10.4182]
["bitfinex","ETHUSD",1751471160151,0.0817148,2500.2,2500.1,8.3992]
["bitfinex","ETHUSD",1751471160336,0.0817148,2500.2,2500.1,10.4182]
["bitfinex","ETHUSD",1751471160818,0.0817148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471161017,0.8786148,2500.2,2500.1,10.4182]
["bitfinex","ETHUSD",1751471161325,0.8786148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471162137,0.8786148,2500.2,2500.1,10.4182]
["bitfinex","ETHUSD",1751471166148,0.8786148,2500.2,2500.1,9.97398346]
["bitfinex","ETHUSD",1751471166345,0.8786148,2500.2,2500.1,13.97382346]
["bitfinex","ETHUSD",1751471166546,0.0817148,2500.2,2500.1,13.97382346]
["bitfinex","ETHUSD",1751471167050,0.0817148,2500.2,2500.1,15.06236357]
["bitfinex","ETHUSD",1751471168436,0.0817148,2500.2,2500.1,10.4172]
["bitfinex","ETHUSD",1751471168636,0.0817148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471168871,0.9030148,2500.2,2500.1,14.41704]
["bitfinex","ETHUSD",1751471169037,0.0817148,2500.2,2500.1,14.41704]
["bitfinex","ETHUSD",1751471169452,0.0817148,2500.2,2500.1,16.25874121]
["bitfinex","ETHUSD",1751471170965,0.0817148,2500.2,2500.1,14.41704]
["bitfinex","ETHUSD",1751471172530,0.0817148,2500.2,2500.1,15.19954]
["bitfinex","ETHUSD",1751471175680,0.0817148,2500.2,2500.1,4.98154]
["bitfinex","ETHUSD",1751471175886,0.0817148,2500.2,2500.1,15.19854]
["bitfinex","ETHUSD",1751471177369,0.0817148,2500.2,2500.1,4.98154]
["bitfinex","ETHUSD",1751471177579,0.0817148,2500.2,2500.1,15.31419389]
["bitfinex","ETHUSD",1751471178948,0.0817148,2500.2,2500.1,2.2182]
["bitfinex","ETHUSD",1751471179176,0.0817148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471179360,0.0817148,2500.2,2500.1,10.4162]
["bitfinex","ETHUSD",1751471179973,0.8353148,2500.2,2500.1,10.4162]
["bitfinex","ETHUSD",1751471180171,0.8353148,2500.2,2500.1,0.1992]
["bitfinex","ETHUSD",1751471180369,0.8353148,2500.2,2500.1,8.198]
["bitfinex","ETHUSD",1751471180576,0.7813,2500.1,2499.8,9.619]
["bitfinex","ETHUSD",1751471180879,10.817,2500.0,2499.9,10.217]
["bitfinex","ETHUSD",1751471181040,10.817,2500.0,2499.9,2.019]
["bitfinex","ETHUSD",1751471181248,10.817,2500.0,2499.9,10.216]
["bitfinex","ETHUSD",1751471181468,10.817,2500.0,2499.8,9.619]
["bitfinex","ETHUSD",1751471181654,10.817,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1751471181655,0.817,2499.9,2499.6,0.2]
["bitfinex","ETHUSD",1751471181854,0.817,2499.9,2499.7,8.197]
["bitfinex","ETHUSD",1751471184952,8.96900794,2499.9,2499.3,2.019]
["bitfinex","ETHUSD",1751471185160,0.7817,2499.7,2499.4,8.198]
["bitfinex","ETHUSD",1751471186570,0.7817,2499.7,2499.4,12.19888485]
["bitfinex","ETHUSD",1751471186765,0.7734,2499.9,2499.5,0.2]
["bitfinex","ETHUSD",1751471186983,0.7734,2499.9,2499.6,8.198]
["bitfinex","ETHUSD",1751471192602,0.7734,2499.9,2499.7,10.217]
["bitfinex","ETHUSD",1751471195198,0.7734,2499.9,2499.8,10.217]
["bitfinex","ETHUSD",1751471195500,0.8227,2500.1,2499.8,10.217]
["bitfinex","ETHUSD",1751471195668,0.8227,2500.1,2499.8,10.417]
["bitfinex","ETHUSD",1751471196184,0.01,2500.1,2500.0,4.0]
["bitfinex","ETHUSD",1751471196380,0.01,2500.1,2500.0,12.3982]
["bitfinex","ETHUSD",1751471197668,0.01,2500.1,2500.0,8.3982]
["bitfinex","ETHUSD",1751471197906,0.01,2500.1,2500.0,12.3982]
["bitfinex","ETHUSD",1751471198103,0.01,2500.1,2500.0,15.42084695]
["bitfinex","ETHUSD",1751471199777,0.01,2500.1,2500.0,17.43784695]
["bitfinex","ETHUSD",1751471203874,0.01,2500.1,2500.0,18.26794695]
["bitfinex","ETHUSD",1751471204078,0.01,2500.1,2500.0,28.26794695]
["bitfinex","ETHUSD",1751471209919,0.01,2500.1,2500.0,33.01794695]
["bitfinex","ETHUSD",1751471210080,0.01,2500.1,2500.0,22.80194695]
["bitfinex","ETHUSD",1751471210285,0.01,2500.1,2500.0,23.01594695]
["bitfinex","ETHUSD",1751471210817,0.01,2500.1,2500.0,33.01594695]
["bitfinex","ETHUSD",1751471211003,0.01,2500.1,2500.0,33.8650091]
["bitfinex","ETHUSD",1751471211318,0.0817148,2500.2,2500.1,14.77594]
["bitfinex","ETHUSD",1751471211482,0.0817148,2500.2,2500.1,27.75827218]
["bitfinex","ETHUSD",1751471212823,0.0817148,2500.2,2500.1,18.78926424]
["bitfinex","ETHUSD",1751471213016,0.0817148,2500.2,2500.1,29.00226424]
["bitfinex","ETHUSD",1751471213408,0.0817148,2500.2,2500.1,18.78926424]
["bitfinex","ETHUSD",1751471213608,0.0817148,2500.2,2500.1,29.00226424]
["bitfinex","ETHUSD",1751471214008,0.0817148,2500.2,2500.1,29.00126424]
["bitfinex","ETHUSD",1751471216322,0.0817148,2500.2,2500.1,18.01316424]
["bitfinex","ETHUSD",1751471216623,0.0817148,2500.2,2500.1,28.22416424]
["bitfinex","ETHUSD",1751471217930,0.0817148,2500.2,2500.1,18.01316424]
["bitfinex","ETHUSD",1751471218429,0.0817148,2500.2,2500.1,29.04016424]
["bitfinex","ETHUSD",1751471220528,0.0817148,2500.2,2500.1,28.22416424]
["bitfinex","ETHUSD",1751471222234,0.0817148,2500.2,2500.1,29.02756424]
["bitfinex","ETHUSD",1751471227649,0.0817148,2500.2,2500.1,33.77756424]
["bitfinex","ETHUSD",1751471227948,0.0817148,2500.2,2500.1,23.56656424]
["bitfinex","ETHUSD",1751471228141,0.0817148,2500.2,2500.1,33.77656424]
["bitfinex","ETHUSD",1751471229745,0.0817148,2500.2,2500.1,25.58356424]
["bitfinex","ETHUSD",1751471229946,0.0817148,2500.2,2500.1,14.78016424]
["bitfinex","ETHUSD",1751471230252,0.0817148,2500.2,2500.1,18.95884]
["bitfinex","ETHUSD",1751471230421,0.0817148,2500.2,2500.1,14.959]
["bitfinex","ETHUSD",1751471230622,0.0817148,2500.2,2500.1,6.767]
["bitfinex","ETHUSD",1751471230818,0.0817148,2500.2,2500.1,2.017]
["bitfinex","ETHUSD",1751471231147,0.0817148,2500.2,2500.1,10.209]
["bitfinex","ETHUSD",1751471231355,0.0817148,2500.2,2500.0,0.2192]
["bitfinex","ETHUSD",1751471231591,0.0817148,2500.2,2500.1,10.309]
["bitfinex","ETHUSD",1751471231873,10.8411148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471232551,11.3911148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471232740,11.3911148,2500.2,2500.1,8.292]
["bitfinex","ETHUSD",1751471235749,11.3911148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471237133,0.8411148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471237342,1.0403148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471237943,0.8411148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471238349,0.0817148,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471242665,0.0817148,2500.2,2500.1,0.2992]
["bitfinex","ETHUSD",1751471242849,0.0817148,2500.2,2500.1,2.117]
["bitfinex","ETHUSD",1751471243055,0.0817148,2500.2,2500.1,10.31]
["bitfinex","ETHUSD",1751471245445,0.0817148,2500.2,2500.1,15.76276838]
["bitfinex","ETHUSD",1751471245651,0.0817148,2500.2,2500.1,15.96196838]
["bitfinex","ETHUSD",1751471251801,0.0817148,2500.2,2500.1,31.48726838]
["bitfinex","ETHUSD",1751471254774,0.0817148,2500.2,2500.1,17.27742838]
["bitfinex","ETHUSD",1751471254978,0.0817148,2500.2,2500.1,21.48226838]
["bitfinex","ETHUSD",1751471255179,0.0817148,2500.2,2500.1,16.70712838]
["bitfinex","ETHUSD",1751471256484,0.0817148,2500.2,2500.1,10.50196838]
["bitfinex","ETHUSD",1751471256796,0.0817148,2500.2,2500.1,20.70696838]
["bitfinex","ETHUSD",1751471257363,0.0817148,2500.2,2500.1,15.95696838]
["bitfinex","ETHUSD",1751471257708,0.0817148,2500.2,2500.1,11.95712838]
["bitfinex","ETHUSD",1751471257901,0.0817148,2500.2,2500.1,15.95696838]
["bitfinex","ETHUSD",1751471259685,0.0817148,2500.2,2500.1,35.71507632]
["bitfinex","ETHUSD",1751471260391,0.0817148,2500.2,2500.1,26.74606838]
["bitfinex","ETHUSD",1751471263298,0.0817148,2500.2,2500.1,16.54106838]
["bitfinex","ETHUSD",1751471263476,0.0817148,2500.2,2500.1,26.74506838]
["bitfinex","ETHUSD",1751471264074,0.0817148,2500.2,2500.1,26.74406838]
["bitfinex","ETHUSD",1751471265316,0.0817148,2500.2,2500.1,16.54106838]
["bitfinex","ETHUSD",1751471265513,0.0817148,2500.2,2500.1,26.74406838]
["bitfinex","ETHUSD",1751471266205,0.0817148,2500.2,2500.1,16.54106838]
["bitfinex","ETHUSD",1751471266380,0.0817148,2500.2,2500.1,26.74406838]
["bitfinex","ETHUSD",1751471269787,0.0817148,2500.2,2500.1,1.75212838]
["bitfinex","ETHUSD",1751471269986,0.0817148,2500.2,2500.1,14.50104]
["bitfinex","ETHUSD",1751471272315,0.0817148,2500.2,2500.1,4.29904]
["bitfinex","ETHUSD",1751471272520,0.0817148,2500.2,2500.1,14.50104]
["bitfinex","ETHUSD",1751471273013,0.0817148,2500.2,2500.1,10.5012]
["bitfinex","ETHUSD",1751471277228,0.0817148,2500.2,2500.1,14.50104]
["bitfinex","ETHUSD",1751471277722,0.0817148,2500.2,2500.1,16.48213475]
["bitfinex","ETHUSD",1751471278693,0.0817148,2500.2,2500.1,12.48229475]
["bitfinex","ETHUSD",1751471278900,0.8835148,2500.2,2500.1,0.2992]
["bitfinex","ETHUSD",1751471279100,0.8835148,2500.2,2500.1,2.3122]
["bitfinex","ETHUSD",1751471279301,0.8835148,2500.2,2500.1,10.4982]
["bitfinex","ETHUSD",1751471285230,0.0817148,2500.2,2500.1,10.4982]
["bitfinex","ETHUSD",1751471285940,0.0817148,2500.2,2500.1,16.0780677]
["bitfinex","ETHUSD",1751471289043,0.0817148,2500.2,2500.1,2.3122]
["bitfinex","ETHUSD",1751471289247,0.0817148,2500.2,2500.1,10.4972]
["bitfinex","ETHUSD",1751471292961,0.0817148,2500.2,2500.1,2.3122]
["bitfinex","ETHUSD",1751471293165,0.0817148,2500.2,2500.1,10.4972]
["bitfinex","ETHUSD",1751471300333,0.0817148,2500.2,2500.1,10.4962]
["bitfinex","ETHUSD",1751471301173,0.0817148,2500.2,2500.1,14.49604]
["bitfinex","ETHUSD",1751471302060,0.0817148,2500.2,2500.1,10.4962]
["bitfinex","ETHUSD",1751471302556,0.0817148,2500.2,2500.1,14.49604]
["bitfinex","ETHUSD",1751471302756,0.0817148,2500.2,2500.1,10.4962]
["bitfinex","ETHUSD",1751471303058,0.0817148,2500.2,2500.1,14.49604]
["bitfinex","ETHUSD",1751471303727,0.0817148,2500.2,2500.1,16.34764219]
["bitfinex","ETHUSD",1751471304127,0.0817148,2500.2,2500.1,12.34780219]
["bitfinex","ETHUSD",1751471304641,0.0817148,2500.2,2500.1,10.4962]
["bitfinex","ETHUSD",1751471305163,0.0817148,2500.2,2500.1,14.49604]
["bitfinex","ETHUSD",1751471305340,0.0817148,2500.2,2500.1,10.4962]
["bitfinex","ETHUSD",1751471306039,0.0817148,2500.2,2500.1,0.2992]
["bitfinex","ETHUSD",1751471306242,0.0817148,2500.2,2500.1,10.4952]
["bitfinex","ETHUSD",1751471309356,0.0817148,2500.2,2500.1,17.13797232]
["bitfinex","ETHUSD",1751471315679,0.0817148,2500.2,2500.1,13.13813232]
["bitfinex","ETHUSD",1751471315859,0.0817148,2500.2,2500.1,0.2992]
["bitfinex","ETHUSD",1751471316063,0.0817148,2500.2,2500.1,10.4912]
["bitfinex","ETHUSD",1751471317144,0.0817148,2500.2,2500.1,14.49104]
["bitfinex","ETHUSD",1751471317349,0.0817148,2500.2,2500.1,10.4912]
["bitfinex","ETHUSD",1751471317856,0.0817148,2500.2,2500.1,14.49104]
["bitfinex","ETHUSD",1751471318191,0.0817148,2500.2,2500.1,17.01594186]
["bitfinex","ETHUSD",1751471318788,0.0817148,2500.2,2500.1,27.01594186]
["bitfinex","ETHUSD",1751471318947,0.8429,2501.2,2500.6,4.82112585]
["bitfinex","ETHUSD",1751471319145,0.01,2501.2,2500.7,10.191]
["bitfinex","ETHUSD",1751471319347,0.01,2501.2,2500.8,1.99821079]
["bitfinex","ETHUSD",1751471319592,0.01,2501.2,2500.9,8.18]
["bitfinex","ETHUSD",1751471320800,0.01,2501.2,2500.6,0.8221]
["bitfinex","ETHUSD",1751471320801,0.775,2501.1,2500.6,0.8221]
["bitfinex","ETHUSD",1751471320947,8.96900794,2500.7,2500.1,0.1]
["bitfinex","ETHUSD",1751471321147,0.775,2500.6,2500.1,0.1]
["bitfinex","ETHUSD",1751471321364,0.775,2500.6,2500.2,8.179]
["bitfinex","ETHUSD",1751471322477,0.775,2500.6,2500.1,0.1]
["bitfinex","ETHUSD",1751471322777,0.775,2500.6,2500.2,8.179]
["bitfinex","ETHUSD",1751471325183,0.785,2500.6,2500.2,8.179]
["bitfinex","ETHUSD",1751471327596,0.785,2500.6,2500.3,8.178]
["bitfinex","ETHUSD",1751471327798,0.7988,2500.4,2500.3,8.178]
["bitfinex","ETHUSD",1751471328652,0.7988,2500.4,2500.2,8.178]
["bitfinex","ETHUSD",1751471329361,0.7988,2500.4,2500.1,0.1]
["bitfinex","ETHUSD",1751471329362,8.96900794,2500.4,2500.1,0.1]
["bitfinex","ETHUSD",1751471329677,1.0277,2500.3,2500.1,0.1]
["bitfinex","ETHUSD",1751471330898,8.96900794,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471331110,9.72480794,2500.2,2500.1,0.1]
["bitfinex","ETHUSD",1751471331389,50.27480794,2500.2,2500.1,0.0182852]
["bitfinex","ETHUSD",1751471331603,45.50484,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1751471332255,11.3616,2499.7,2499.5,2.031]
["bitfinex","ETHUSD",1751471332454,10.33060794,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471332867,20.33060794,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471333754,50.33060794,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471334294,41.3616,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471335294,11.3616,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471336296,0.8116,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471340890,30.8116,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471341091,0.8116,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471349884,34.81208005,2499.7,2499.5,0.02]
["bitfinex","ETHUSD",1751471350082,4.0006401,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471350279,30.0,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471350478,0.771,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471350884,4.77244051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471351085,30.771,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471351281,34.77244051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471351609,1.06434945,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471351777,31.06434945,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471353606,1.06434945,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471353807,0.771,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471354136,0.30750017,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471354488,0.7717,2499.6,2499.0,0.02]
["bitfinex","ETHUSD",1751471354700,30.0,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751471354925,0.7801,2499.4,2499.0,0.02]
["bitfinex","ETHUSD",1751471355294,30.0,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471355492,0.7801,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751471358086,30.0,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471358286,0.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471359245,30.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471359985,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471360387,30.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471360717,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471361109,30.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471364325,0.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471364520,4.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471364716,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471364916,30.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471366132,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471366338,4.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471366500,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471367116,30.7791,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471367329,34.78054051,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471368632,30.0,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471368799,30.0,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471369005,0.01,2499.5,2499.0,0.8026]
["bitfinex","ETHUSD",1751471369405,0.01,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751471369900,8.98013953,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471370105,0.2,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471370907,0.01,2499.5,2499.0,0.7762]
["bitfinex","ETHUSD",1751471371100,0.2,2499.2,2499.0,0.7762]
["bitfinex","ETHUSD",1751471372637,0.2,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751471373311,0.7807,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751471373722,12.92592801,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471374014,0.8053,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1751471374518,0.8153,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751471374739,0.01,2499.5,2499.1,0.8164]
["bitfinex","ETHUSD",1751471375716,0.01,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1751471383450,0.2,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1751471383748,0.01,2499.5,2499.1,0.7786]
["bitfinex","ETHUSD",1751471384047,0.21,2499.5,2499.1,0.9786]
["bitfinex","ETHUSD",1751471386441,0.01,2499.5,2499.1,0.7786]
["bitfinex","ETHUSD",1751471386750,0.2,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1751471388321,0.01,2499.5,2499.1,0.7837]
["bitfinex","ETHUSD",1751471388519,0.21,2499.5,2499.1,0.9837]
["bitfinex","ETHUSD",1751471391327,0.21,2499.5,2499.2,0.7808]
["bitfinex","ETHUSD",1751471391546,0.01,2499.5,2499.4,0.2]
["bitfinex","ETHUSD",1751471391758,0.01,2499.5,2499.4,0.9541]
["bitfinex","ETHUSD",1751471391938,0.01,2499.5,2499.4,0.7541]
["bitfinex","ETHUSD",1751471396832,0.01,2499.5,2499.4,0.9541]
["bitfinex","ETHUSD",1751471403176,0.01,2499.5,2499.4,1.44963615]
["bitfinex","ETHUSD",1751471403686,0.01,2499.5,2499.4,0.9541]
["bitfinex","ETHUSD",1751471405390,0.01,2499.5,2499.4,4.95506023]
["bitfinex","ETHUSD",1751471405876,0.01,2499.5,2499.4,4.97506023]
["bitfinex","ETHUSD",1751471407046,0.01,2499.5,2499.4,0.9741]
["bitfinex","ETHUSD",1751471408256,0.01,2499.5,2499.4,0.22]
["bitfinex","ETHUSD",1751471410188,0.01,2500.0,2499.5,0.805]
["bitfinex","ETHUSD",1751471410481,0.01,2500.0,2499.7,4.00047531]
["bitfinex","ETHUSD",1751471410778,0.01,2500.0,2499.8,11.46404753]
["bitfinex","ETHUSD",1751471411074,0.01,2500.0,2499.8,15.46428704]
["bitfinex","ETHUSD",1751471411381,0.01,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751471411586,0.01,2500.0,2499.8,15.46427151]
["bitfinex","ETHUSD",1751471412273,0.01,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751471412478,0.01,2500.0,2499.9,5.94662811]
["bitfinex","ETHUSD",1751471412984,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471413982,0.01,2500.0,2499.9,2.74206811]
["bitfinex","ETHUSD",1751471414347,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471415352,0.01,2500.0,2499.9,2.74206811]
["bitfinex","ETHUSD",1751471415782,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471415958,0.01,2500.0,2499.9,2.74206811]
["bitfinex","ETHUSD",1751471416358,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471417279,0.01,2500.0,2499.9,2.74206811]
["bitfinex","ETHUSD",1751471417487,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471419556,0.01,2500.0,2499.9,2.74206811]
["bitfinex","ETHUSD",1751471419787,0.01,2500.0,2499.9,6.74222811]
["bitfinex","ETHUSD",1751471420159,0.01,2500.0,2499.9,6.94222811]
["bitfinex","ETHUSD",1751471423508,0.01,2500.0,2499.9,2.94206811]
["bitfinex","ETHUSD",1751471423790,0.01,2500.0,2499.9,8.42]
["bitfinex","ETHUSD",1751471425684,0.01,2500.0,2499.9,8.422]
["bitfinex","ETHUSD",1751471428814,0.01,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751471429115,0.01,2500.0,2499.9,8.417]
["bitfinex","ETHUSD",1751471437323,0.01,2500.0,2499.9,22.1577928]
["bitfinex","ETHUSD",1751471437523,0.01,2500.0,2499.9,24.97560375]
["bitfinex","ETHUSD",1751471438597,0.01,2500.0,2499.9,16.00447095]
["bitfinex","ETHUSD",1751471439214,0.01,2500.0,2499.9,12.00431095]
["bitfinex","ETHUSD",1751471440206,0.01,2500.0,2499.9,3.78731095]
["bitfinex","ETHUSD",1751471440413,0.01,2500.0,2499.9,10.429]
["bitfinex","ETHUSD",1751471441803,0.01,2500.0,2499.9,10.428]
["bitfinex","ETHUSD",1751471442234,0.01,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751471442432,0.01,2500.0,2499.9,10.428]
["bitfinex","ETHUSD",1751471443235,0.01,2500.0,2499.9,2.224]
["bitfinex","ETHUSD",1751471443624,0.01,2500.0,2499.9,10.427]
["bitfinex","ETHUSD",1751471446145,0.01,2500.0,2499.9,20.5239328]
["bitfinex","ETHUSD",1751471446523,0.01,2500.0,2499.9,11.5528]
["bitfinex","ETHUSD",1751471447146,0.01,2500.0,2499.9,10.425]
["bitfinex","ETHUSD",1751471447460,0.01,2500.0,2499.9,10.424]
["bitfinex","ETHUSD",1751471449459,0.01,2500.0,2499.9,0.2]
["bitfinex","ETHUSD",1751471449663,0.01,2500.0,2499.9,10.424]
["bitfinex","ETHUSD",1751471454473,0.01,2500.0,2499.9,8.393]
["bitfinex","ETHUSD",1751471455065,0.01,2500.0,2499.9,8.191]
["bitfinex","ETHUSD",1751471455066,0.78,2500.0,2499.9,8.191]
["bitfinex","ETHUSD",1751471455264,0.78,2500.0,2499.8,2.024]
["bitfinex","ETHUSD",1751471455574,0.78,2500.0,2499.6,0.2]
["bitfinex","ETHUSD",1751471455775,0.78,2500.0,2499.6,2.024]
["bitfinex","ETHUSD",1751471455977,0.7604,2499.8,2499.7,8.192]
["bitfinex","ETHUSD",1751471457295,0.7604,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1751471457494,0.7604,2499.8,2499.6,8.191]
["bitfinex","ETHUSD",1751471457692,0.7604,2499.8,2499.5,0.02]
["bitfinex","ETHUSD",1751471457894,0.2,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471458055,0.2,2499.6,2499.5,8.21]
["bitfinex","ETHUSD",1751471459485,0.2,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471459686,0.2,2499.6,2499.5,8.211]
["bitfinex","ETHUSD",1751471459889,0.2,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471460071,0.2,2499.6,2499.5,8.21]
["bitfinex","ETHUSD",1751471461395,0.2,2499.6,2499.5,8.207]
["bitfinex","ETHUSD",1751471469778,0.2,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471470080,1.0324,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471470287,31.0324,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471470998,1.0324,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471472893,1.0424,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471474486,0.21,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471476412,31.0099,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471477728,1.0099,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471481415,0.21,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471494452,0.01,2499.6,2499.5,0.02]
["bitfinex","ETHUSD",1751471511692,0.01,2499.6,2499.5,0.22]
["bitfinex","ETHUSD",1751471512467,0.01,2499.6,2499.5,0.71979347]
["bitfinex","ETHUSD",1751471514699,0.01,2499.6,2499.5,1.47689347]
["bitfinex","ETHUSD",1751471514872,0.01,2499.6,2499.5,4.97790016]
["bitfinex","ETHUSD",1751471515380,0.01,2499.6,2499.5,13.94903296]
["bitfinex","ETHUSD",1751471515580,0.01,2499.6,2499.5,22.13303296]
["bitfinex","ETHUSD",1751471520713,0.01,2499.6,2499.5,26.88303296]
["bitfinex","ETHUSD",1751471521026,0.01,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1751471521229,0.01,2500.0,2499.9,24.73993728]
["bitfinex","ETHUSD",1751471521716,0.01,2500.5,2500.4,4.7780601]
["bitfinex","ETHUSD",1751471522028,0.01,2500.5,2500.4,26.8793929]
["bitfinex","ETHUSD",1751471522382,0.01,2500.5,2500.4,36.4923929]
["bitfinex","ETHUSD",1751471522580,0.01,2500.5,2500.4,40.50571714]
["bitfinex","ETHUSD",1751471522881,0.01,2500.5,2500.4,32.32471714]
["bitfinex","ETHUSD",1751471523217,0.01,2500.5,2500.4,42.51571714]
["bitfinex","ETHUSD",1751471523389,0.01,2500.5,2500.4,32.32471714]
["bitfinex","ETHUSD",1751471523589,0.01,2500.5,2500.4,42.51571714]
["bitfinex","ETHUSD",1751471524001,0.8331,2501.8,2500.6,0.7883]
["bitfinex","ETHUSD",1751471524194,0.8331,2501.8,2501.0,8.9711328]
["bitfinex","ETHUSD",1751471524391,0.8331,2501.8,2501.1,10.191]
["bitfinex","ETHUSD",1751471525596,0.8331,2501.8,2501.2,10.19]
["bitfinex","ETHUSD",1751471526014,0.8331,2501.8,2501.3,10.189]
["bitfinex","ETHUSD",1751471526887,0.8331,2501.8,2501.4,8.179]
["bitfinex","ETHUSD",1751471527089,9.8042328,2501.8,2500.8,5.5383]
["bitfinex","ETHUSD",1751471527295,0.7835,2501.3,2500.4,10.3881]
["bitfinex","ETHUSD",1751471527511,9.7546328,2501.2,2500.7,2.01]
["bitfinex","ETHUSD",1751471527719,0.7835,2501.1,2500.7,10.189]
["bitfinex","ETHUSD",1751471528017,0.7835,2501.1,2500.7,10.188]
["bitfinex","ETHUSD",1751471528801,0.7835,2501.1,2500.8,8.178]
["bitfinex","ETHUSD",1751471534123,0.9741,2500.9,2500.8,8.178]
["bitfinex","ETHUSD",1751471535624,0.9741,2500.9,2500.7,2.01]
["bitfinex","ETHUSD",1751471535932,0.9741,2500.9,2500.5,0.1992]
["bitfinex","ETHUSD",1751471536237,0.1992,2500.7,2500.6,8.178]
["bitfinex","ETHUSD",1751471536931,0.8214,2500.6,2500.4,9.613]
["bitfinex","ETHUSD",1751471537124,0.8214,2500.6,2500.5,8.178]
["bitfinex","ETHUSD",1751471537937,0.8214,2500.6,2500.5,8.177]
["bitfinex","ETHUSD",1751471538633,0.8214,2500.6,2500.4,9.613]
["bitfinex","ETHUSD",1751471538820,0.8214,2500.6,2500.5,8.177]
["bitfinex","ETHUSD",1751471539026,0.1992,2500.5,2500.3,2.01]
["bitfinex","ETHUSD",1751471539540,0.1992,2500.5,2500.4,8.177]
["bitfinex","ETHUSD",1751471539752,0.9826,2500.5,2500.4,8.177]
["bitfinex","ETHUSD",1751471540248,0.9826,2500.5,2500.3,8.177]
["bitfinex","ETHUSD",1751471540548,0.7834,2500.5,2500.3,8.177]
["bitfinex","ETHUSD",1751471540753,0.1992,2500.3,2500.1,2.01]
["bitfinex","ETHUSD",1751471541253,0.1992,2500.3,2500.2,8.177]
["bitfinex","ETHUSD",1751471542253,0.1992,2500.3,2500.1,2.01]
["bitfinex","ETHUSD",1751471542551,0.1992,2500.3,2500.2,8.177]
["bitfinex","ETHUSD",1751471547828,0.7576,2500.8,2500.2,8.177]
["bitfinex","ETHUSD",1751471548057,0.1992,2500.6,2500.2,8.177]
["bitfinex","ETHUSD",1751471555568,0.1992,2500.6,2500.1,2.2292]
["bitfinex","ETHUSD",1751471555763,0.1992,2500.6,2500.3,8.177]
["bitfinex","ETHUSD",1751471555764,0.7853,2500.5,2500.3,8.177]
["bitfinex","ETHUSD",1751471556777,0.1992,2500.4,2500.3,8.177]
["bitfinex","ETHUSD",1751471559338,0.1992,2500.6,2500.3,8.177]
["bitfinex","ETHUSD",1751471560943,0.7668,2500.8,2500.3,8.177]
["bitfinex","ETHUSD",1751471561277,0.1992,2500.5,2500.3,8.177]
["bitfinex","ETHUSD",1751471564293,0.7668,2500.8,2500.3,8.177]
["bitfinex","ETHUSD",1751471564579,0.1992,2500.6,2500.3,8.177]
["bitfinex","ETHUSD",1751471565010,0.2092,2500.6,2500.3,8.177]
["bitfinex","ETHUSD",1751471565303,0.01,2500.6,2500.4,1.57]
["bitfinex","ETHUSD",1751471565809,0.01,2500.6,2500.4,5.56935689]
["bitfinex","ETHUSD",1751471567972,0.01,2500.6,2500.4,1.57]
["bitfinex","ETHUSD",1751471568374,0.01,2500.6,2500.4,5.56932527]
["bitfinex","ETHUSD",1751471569201,0.01,2500.6,2500.5,3.99920015]
["bitfinex","ETHUSD",1751471569498,0.01,2500.6,2500.5,5.79368017]
["bitfinex","ETHUSD",1751471569801,0.01,2500.6,2500.5,1.79448002]
["bitfinex","ETHUSD",1751471570300,0.01,2500.6,2500.5,5.79368017]
["bitfinex","ETHUSD",1751471571508,0.01,2500.6,2500.5,1.79448002]
["bitfinex","ETHUSD",1751471573206,0.01,2500.6,2500.5,5.79368017]
["bitfinex","ETHUSD",1751471574496,0.01,2500.6,2500.5,6.58598017]
["bitfinex","ETHUSD",1751471574815,0.01,2500.6,2500.5,14.95918017]
["bitfinex","ETHUSD",1751471575912,0.01,2500.6,2500.5,10.3802]
["bitfinex","ETHUSD",1751471578902,0.01,2500.6,2500.5,15.21190015]
["bitfinex","ETHUSD",1751471580029,0.01,2500.9,2500.8,4.8312204]
["bitfinex","ETHUSD",1751471580202,0.01,2500.9,2500.8,21.9753532]
["bitfinex","ETHUSD",1751471580406,0.01,2500.9,2500.8,24.77197301]
["bitfinex","ETHUSD",1751471580621,0.01,2500.9,2500.8,3.62911981]
["bitfinex","ETHUSD",1751471580793,0.01,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751471581127,0.01,2500.9,2500.8,10.181]
["bitfinex","ETHUSD",1751471583527,0.01,2500.9,2500.8,10.9997]
["bitfinex","ETHUSD",1751471583738,0.01,2500.9,2500.8,11.1989]
["bitfinex","ETHUSD",1751471584604,0.01,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751471584816,0.01,2500.9,2500.8,10.3782]
["bitfinex","ETHUSD",1751471585409,0.01,2500.9,2500.8,0.1992]
["bitfinex","ETHUSD",1751471585627,0.01,2500.9,2500.8,2.007]
["bitfinex","ETHUSD",1751471585628,0.2092,2500.9,2500.8,2.007]
["bitfinex","ETHUSD",1751471585830,0.2092,2500.9,2500.8,10.179]
["bitfinex","ETHUSD",1751471586030,0.2092,2500.9,2500.8,2.007]
["bitfinex","ETHUSD",1751471586229,0.2092,2500.9,2500.8,10.179]
["bitfinex","ETHUSD",1751471586639,0.2092,2500.9,2500.8,8.172]
["bitfinex","ETHUSD",1751471587342,0.8146,2500.8,2500.2,0.7588]
["bitfinex","ETHUSD",1751471587516,0.1992,2500.7,2500.3,8.172]
["bitfinex","ETHUSD",1751471587719,0.1992,2500.5,2500.3,8.172]
["bitfinex","ETHUSD",1751471589139,0.8205,2500.4,2500.3,8.172]
["bitfinex","ETHUSD",1751471590431,0.1992,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751471590613,0.1992,2500.3,2500.2,8.172]
["bitfinex","ETHUSD",1751471590807,0.8205,2500.4,2500.2,8.172]
["bitfinex","ETHUSD",1751471592341,3.99813952,2501.2,2500.2,8.172]
["bitfinex","ETHUSD",1751471592342,5.61297524,2502.0,2500.3,0.816]
["bitfinex","ETHUSD",1751471592625,1.2480919,2502.7,2500.3,0.816]
["bitfinex","ETHUSD",1751471592626,0.2217148,2502.7,2502.6,3.99584432]
["bitfinex","ETHUSD",1751471592809,0.2217148,2502.7,2502.6,15.43384432]
["bitfinex","ETHUSD",1751471593326,0.2217148,2502.7,2502.6,17.34804906]
["bitfinex","ETHUSD",1751471594042,0.005,2503.6,2503.4,3.99447701]
["bitfinex","ETHUSD",1751471594248,0.005,2503.6,2503.5,10.637]
["bitfinex","ETHUSD",1751471595753,0.005,2503.6,2503.5,10.634]
["bitfinex","ETHUSD",1751471602919,0.005,2503.6,2503.5,10.8332]
["bitfinex","ETHUSD",1751471603119,0.005,2503.6,2503.5,0.1992]
["bitfinex","ETHUSD",1751471603320,0.005,2503.6,2503.5,10.7992]
["bitfinex","ETHUSD",1751471605232,0.005,2503.6,2503.5,11.67772]
["bitfinex","ETHUSD",1751471605426,0.005,2503.6,2503.5,1.07972]
["bitfinex","ETHUSD",1751471605646,0.005,2503.6,2503.2,0.29894282]
["bitfinex","ETHUSD",1751471605850,0.005,2503.6,2503.3,10.589]
["bitfinex","ETHUSD",1751471606572,0.005,2503.6,2503.4,2.142]
["bitfinex","ETHUSD",1751471606743,0.005,2503.6,2503.5,8.445]
["bitfinex","ETHUSD",1751471608076,0.005,2503.6,2503.0,4.99747985]
["bitfinex","ETHUSD",1751471608277,0.005,2503.6,2503.1,11.47928413]
["bitfinex","ETHUSD",1751471608435,0.005,2503.6,2503.1,15.47430425]
["bitfinex","ETHUSD",1751471608841,0.005,2503.6,2503.1,11.47928413]
["bitfinex","ETHUSD",1751471609058,0.005,2503.6,2503.2,10.579]
["bitfinex","ETHUSD",1751471609859,0.6222,2504.1,2503.2,14.57380256]
["bitfinex","ETHUSD",1751471610183,0.6222,2504.1,2503.4,0.7575]
["bitfinex","ETHUSD",1751471610495,10.58248904,2504.7,2504.3,3.99310185]
["bitfinex","ETHUSD",1751471610496,0.01,2504.7,2504.3,3.99310185]
["bitfinex","ETHUSD",1751471610777,0.01,2504.7,2504.4,11.339]
["bitfinex","ETHUSD",1751471611008,0.01,2504.7,2503.4,0.767]
["bitfinex","ETHUSD",1751471611279,0.01,2504.7,2502.4,0.20252563]
["bitfinex","ETHUSD",1751471611280,10.57248904,2504.1,2503.5,0.36079473]
["bitfinex","ETHUSD",1751471611453,0.01,2504.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471611454,40.0,2503.4,2502.6,0.02]
["bitfinex","ETHUSD",1751471611661,0.01,2503.6,2502.6,0.02]
["bitfinex","ETHUSD",1751471611878,10.57248904,2502.9,2502.6,0.02]
["bitfinex","ETHUSD",1751471612372,10.57248904,2503.2,2502.6,0.02]
["bitfinex","ETHUSD",1751471612541,30.0,2503.1,2502.6,0.02]
["bitfinex","ETHUSD",1751471612877,0.794,2503.0,2502.6,0.02]
["bitfinex","ETHUSD",1751471613044,14.56740305,2503.2,2502.6,0.02]
["bitfinex","ETHUSD",1751471613045,4.78937168,2502.9,2502.6,0.02]
["bitfinex","ETHUSD",1751471613246,4.78968466,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1751471613456,34.78968466,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1751471613961,48.76474055,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1751471616212,0.9493,2502.6,2501.6,0.02]
["bitfinex","ETHUSD",1751471616398,0.1992,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471616598,0.8142,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471617387,14.17425589,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471617388,0.1992,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471618807,0.993,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471619318,0.1992,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471620512,13.97505589,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471620713,44.75475589,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471621396,30.7797,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471621599,0.7797,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471623216,0.7297,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471628817,0.1992,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471630432,0.7978,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471631349,30.7978,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471632165,48.77863773,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471632317,44.78135589,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471632939,30.8063,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471634538,0.1992,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471637031,0.01,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471644258,0.01,2501.7,2501.6,0.8527]
["bitfinex","ETHUSD",1751471647441,0.01,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471648684,4.80168184,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471648888,0.8044,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471651586,0.01,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751471656473,0.01,2501.7,2501.6,1.0351]
["bitfinex","ETHUSD",1751471656671,0.01,2501.7,2501.6,2.93788242]
["bitfinex","ETHUSD",1751471658099,0.01,2501.7,2501.6,1.0351]
["bitfinex","ETHUSD",1751471658583,0.01,2501.7,2501.6,5.03254163]
["bitfinex","ETHUSD",1751471661377,0.01,2501.7,2501.6,13.49954163]
["bitfinex","ETHUSD",1751471661766,0.01,2501.7,2501.6,9.5021]
["bitfinex","ETHUSD",1751471662268,0.01,2501.7,2501.6,13.49954163]
["bitfinex","ETHUSD",1751471662467,0.01,2501.7,2501.6,16.64875237]
["bitfinex","ETHUSD",1751471664817,0.01,2501.7,2501.6,17.01515742]
["bitfinex","ETHUSD",1751471666875,0.01,2501.7,2501.6,18.18975794]
["bitfinex","ETHUSD",1751471667600,0.01,2501.7,2501.6,17.01515742]
["bitfinex","ETHUSD",1751471667772,0.01,2501.7,2501.6,18.18975794]
["bitfinex","ETHUSD",1751471668206,0.01,2501.7,2501.6,17.01515742]
["bitfinex","ETHUSD",1751471668769,0.01,2501.7,2501.6,8.54815742]
["bitfinex","ETHUSD",1751471668968,0.01,2501.7,2501.6,6.69971579]
["bitfinex","ETHUSD",1751471669193,0.01,2501.7,2501.6,15.98894668]
["bitfinex","ETHUSD",1751471669501,0.01,2501.7,2501.6,15.99294668]
["bitfinex","ETHUSD",1751471670508,0.01,2501.7,2501.6,15.99277246]
["bitfinex","ETHUSD",1751471674541,0.01,2501.7,2501.6,29.96782835]
["bitfinex","ETHUSD",1751471675336,0.01,2501.7,2501.6,29.95182835]
["bitfinex","ETHUSD",1751471675631,0.01,2501.7,2501.6,33.94122846]
["bitfinex","ETHUSD",1751471675838,0.01,2501.7,2501.6,33.93822846]
["bitfinex","ETHUSD",1751471678028,0.01,2501.7,2501.6,33.93804367]
["bitfinex","ETHUSD",1751471678816,0.0012286,2501.7,2501.6,33.93804367]
["bitfinex","ETHUSD",1751471681414,0.0012286,2501.7,2501.6,19.96298778]
["bitfinex","ETHUSD",1751471681740,0.0012286,2501.7,2501.6,19.96307826]
["bitfinex","ETHUSD",1751471684046,0.0012286,2501.7,2501.6,21.33854615]
["bitfinex","ETHUSD",1751471684245,0.0012286,2501.7,2501.6,20.16682744]
["bitfinex","ETHUSD",1751471684414,0.0012286,2501.7,2501.6,26.08854615]
["bitfinex","ETHUSD",1751471685117,0.0012286,2501.7,2501.6,25.88479697]
["bitfinex","ETHUSD",1751471686349,0.0012286,2501.7,2501.6,24.71307826]
["bitfinex","ETHUSD",1751471687346,0.0012286,2501.7,2501.6,24.91079122]
["bitfinex","ETHUSD",1751471687649,0.0012286,2501.7,2501.6,24.71307826]
["bitfinex","ETHUSD",1751471688141,0.0012286,2501.7,2501.6,24.34694174]
["bitfinex","ETHUSD",1751471688344,0.0012286,2501.7,2501.6,25.90616174]
["bitfinex","ETHUSD",1751471689355,0.0012286,2501.7,2501.6,7.87782011]
["bitfinex","ETHUSD",1751471689651,0.0012286,2501.7,2501.6,10.7132]
["bitfinex","ETHUSD",1751471690529,0.0012286,2501.7,2501.6,0.2192]
["bitfinex","ETHUSD",1751471690730,0.0012286,2501.7,2501.6,10.7202]
["bitfinex","ETHUSD",1751471690930,0.0012286,2501.7,2501.6,10.7182]
["bitfinex","ETHUSD",1751471691650,0.0012286,2501.7,2501.6,14.71564163]
["bitfinex","ETHUSD",1751471691957,0.0012286,2501.7,2501.6,12.78488088]
["bitfinex","ETHUSD",1751471692460,0.0012286,2501.7,2501.6,16.78232251]
["bitfinex","ETHUSD",1751471693053,0.0012286,2501.7,2501.6,12.78488088]
["bitfinex","ETHUSD",1751471693355,0.0012286,2501.7,2501.6,16.78232251]
["bitfinex","ETHUSD",1751471694751,0.0012286,2501.7,2501.6,12.78488088]
["bitfinex","ETHUSD",1751471699161,0.0012286,2501.7,2501.6,10.7182]
["bitfinex","ETHUSD",1751471699764,0.0012286,2501.7,2501.6,14.71564163]
["bitfinex","ETHUSD",1751471701964,0.0012286,2501.7,2501.6,28.69069752]
["bitfinex","ETHUSD",1751471702182,0.0012286,2501.7,2501.6,29.46799752]
["bitfinex","ETHUSD",1751471702345,0.0012286,2501.7,2501.6,30.64307954]
["bitfinex","ETHUSD",1751471702550,0.0012286,2501.7,2501.6,33.08998653]
["bitfinex","ETHUSD",1751471703963,0.0012286,2501.7,2501.6,34.64920653]
["bitfinex","ETHUSD",1751471705068,0.0012286,2501.7,2501.6,33.08998653]
["bitfinex","ETHUSD",1751471705246,0.0012286,2501.7,2501.6,0.2192]
["bitfinex","ETHUSD",1751471705457,0.8238286,2501.7,2501.6,8.381]
["bitfinex","ETHUSD",1751471705771,0.0012286,2501.7,2501.6,8.381]
["bitfinex","ETHUSD",1751471705967,0.0012286,2501.7,2501.6,8.5802]
["bitfinex","ETHUSD",1751471706466,0.0012286,2501.7,2501.6,12.57764163]
["bitfinex","ETHUSD",1751471706665,0.0012286,2501.7,2501.6,14.23716575]
["bitfinex","ETHUSD",1751471707166,0.0012286,2501.7,2501.6,10.23972412]
["bitfinex","ETHUSD",1751471707474,0.0012286,2501.7,2501.6,8.5802]
["bitfinex","ETHUSD",1751471708749,0.0012286,2501.7,2501.6,12.57764163]
["bitfinex","ETHUSD",1751471709349,0.0012286,2501.7,2501.6,27.34169752]
["bitfinex","ETHUSD",1751471710287,1e-08,2501.7,2501.6,32.09169752]
["bitfinex","ETHUSD",1751471710600,1e-08,2501.7,2501.6,33.65091752]
["bitfinex","ETHUSD",1751471710887,0.01,2502.8,2502.5,3.99600387]
["bitfinex","ETHUSD",1751471711062,0.01,2502.8,2502.6,10.483]
["bitfinex","ETHUSD",1751471711269,0.01,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1751471711491,0.01,2502.8,2502.6,14.47881816]
["bitfinex","ETHUSD",1751471711492,0.01,2502.8,2502.6,14.47877173]
["bitfinex","ETHUSD",1751471711994,0.01,2502.8,2502.3,13.97505589]
["bitfinex","ETHUSD",1751471711995,0.7789,2502.8,2502.7,10.48]
["bitfinex","ETHUSD",1751471712202,0.7789,2502.8,2502.4,3.99608835]
["bitfinex","ETHUSD",1751471712403,0.7789,2502.8,2502.7,2.11]
["bitfinex","ETHUSD",1751471712573,0.7789,2502.8,2502.1,1.56528608]
["bitfinex","ETHUSD",1751471712759,0.7789,2502.8,2502.0,1.56528608]
["bitfinex","ETHUSD",1751471712960,0.7807,2502.6,2501.9,2.11]
["bitfinex","ETHUSD",1751471713186,0.7807,2502.6,2501.9,10.488]
["bitfinex","ETHUSD",1751471714789,0.7807,2502.6,2502.0,10.472]
["bitfinex","ETHUSD",1751471718392,0.7807,2502.6,2502.0,11.50248077]
["bitfinex","ETHUSD",1751471718579,0.7807,2502.6,2502.0,10.472]
["bitfinex","ETHUSD",1751471719997,0.7807,2502.6,2502.0,14.46872408]
["bitfinex","ETHUSD",1751471720482,0.7807,2502.6,2502.1,3.99662549]
["bitfinex","ETHUSD",1751471720693,0.9799,2502.6,2502.2,12.56068101]
["bitfinex","ETHUSD",1751471720861,0.9799,2502.6,2502.2,8.5642]
["bitfinex","ETHUSD",1751471723504,0.9799,2502.6,2502.2,14.42633684]
["bitfinex","ETHUSD",1751471723709,0.9799,2502.6,2502.2,8.5642]
["bitfinex","ETHUSD",1751471726501,0.9799,2502.6,2502.2,0.1992]
["bitfinex","ETHUSD",1751471726717,0.1992,2502.4,2502.3,10.443]
["bitfinex","ETHUSD",1751471726999,0.9865,2502.4,2502.3,10.443]
["bitfinex","ETHUSD",1751471727405,0.9865,2502.4,2502.3,8.344]
["bitfinex","ETHUSD",1751471728006,0.9865,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1751471728308,0.9865,2502.4,2502.1,10.439]
["bitfinex","ETHUSD",1751471729401,0.9865,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1751471729698,0.9865,2502.4,2502.1,10.435]
["bitfinex","ETHUSD",1751471730293,0.9865,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1751471730492,0.9865,2502.4,2502.1,10.433]
["bitfinex","ETHUSD",1751471731486,0.9865,2502.4,2502.0,0.1992]
["bitfinex","ETHUSD",1751471731805,0.9865,2502.4,2502.1,10.432]
["bitfinex","ETHUSD",1751471732104,0.9865,2502.4,2502.2,8.332]
["bitfinex","ETHUSD",1751471732320,0.7849,2502.3,2501.6,0.02]
["bitfinex","ETHUSD",1751471732478,0.01,2502.8,2501.6,0.02]
["bitfinex","ETHUSD",1751471732479,0.7629,2502.0,2501.9,2.098]
["bitfinex","ETHUSD",1751471732678,0.7629,2502.0,2501.9,10.428]
["bitfinex","ETHUSD",1751471733206,0.7669,2502.0,2501.9,10.428]
["bitfinex","ETHUSD",1751471733382,0.004,2502.0,2501.9,11.49072]
["bitfinex","ETHUSD",1751471735218,0.004,2502.0,2501.9,15.4876823]
["bitfinex","ETHUSD",1751471735408,0.004,2502.0,2501.9,11.49072]
["bitfinex","ETHUSD",1751471735994,0.004,2502.0,2501.9,15.4876823]
["bitfinex","ETHUSD",1751471737480,0.004,2502.0,2501.9,15.6868823]
["bitfinex","ETHUSD",1751471740021,0.004,2502.0,2501.9,11.67792]
["bitfinex","ETHUSD",1751471740186,0.004,2502.0,2501.9,15.6748823]
["bitfinex","ETHUSD",1751471744482,0.004,2502.0,2501.9,1.26192]
["bitfinex","ETHUSD",1751471744688,0.004,2502.0,2501.9,15.6668823]
["bitfinex","ETHUSD",1751471745585,0.004,2502.0,2501.9,15.6368823]
["bitfinex","ETHUSD",1751471748015,0.004,2502.0,2501.9,11.63992]
["bitfinex","ETHUSD",1751471748214,0.004,2502.0,2501.9,15.6328823]
["bitfinex","ETHUSD",1751471750019,0.004,2502.0,2501.9,16.3968823]
["bitfinex","ETHUSD",1751471750198,0.004,2502.0,2501.9,5.2588823]
["bitfinex","ETHUSD",1751471750515,0.004,2502.0,2501.9,15.6248823]
["bitfinex","ETHUSD",1751471752826,0.004,2502.0,2501.9,24.57716451]
["bitfinex","ETHUSD",1751471753196,0.004,2502.0,2501.9,15.6248823]
["bitfinex","ETHUSD",1751471754497,0.004,2502.0,2501.9,24.57716451]
["bitfinex","ETHUSD",1751471754926,0.004,2502.0,2501.9,24.56816451]
["bitfinex","ETHUSD",1751471755123,0.004,2502.0,2501.9,25.34356451]
["bitfinex","ETHUSD",1751471756020,0.004,2502.0,2501.9,26.90885059]
["bitfinex","ETHUSD",1751471756997,0.01,2502.8,2502.0,0.7933]
["bitfinex","ETHUSD",1751471757236,0.01,2502.8,2502.5,0.1992]
["bitfinex","ETHUSD",1751471757401,0.01,2502.8,2502.6,10.355]
["bitfinex","ETHUSD",1751471759222,0.01,2502.8,2502.6,14.35083593]
["bitfinex","ETHUSD",1751471759419,0.01,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1751471759725,0.01,2502.8,2502.6,14.54994896]
["bitfinex","ETHUSD",1751471760043,0.01,2502.8,2502.6,16.06129419]
["bitfinex","ETHUSD",1751471760246,0.01,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1751471760619,0.01,2502.8,2502.7,13.14716687]
["bitfinex","ETHUSD",1751471761508,0.01,2502.8,2502.7,13.97606687]
["bitfinex","ETHUSD",1751471761710,0.01,2502.8,2502.7,17.43488898]
["bitfinex","ETHUSD",1751471762750,0.01,2502.8,2502.7,2.069]
["bitfinex","ETHUSD",1751471763045,0.01,2502.8,2502.5,9.8012]
["bitfinex","ETHUSD",1751471763248,0.01,2502.8,2502.6,8.29]
["bitfinex","ETHUSD",1751471763451,0.1992,2502.6,2502.3,2.069]
["bitfinex","ETHUSD",1751471763650,0.1992,2502.6,2502.4,8.29]
["bitfinex","ETHUSD",1751471764312,0.1992,2502.6,2502.5,8.289]
["bitfinex","ETHUSD",1751471764730,0.01,2502.8,2502.5,8.7784892]
["bitfinex","ETHUSD",1751471764928,0.01,2502.8,2502.6,3.99584245]
["bitfinex","ETHUSD",1751471765144,0.01,2502.8,2502.7,8.292]
["bitfinex","ETHUSD",1751471765569,0.01,2502.8,2502.7,12.28768466]
["bitfinex","ETHUSD",1751471765770,0.01,2502.8,2502.7,8.4912]
["bitfinex","ETHUSD",1751471766072,0.01,2502.8,2502.7,9.38926892]
["bitfinex","ETHUSD",1751471766270,0.01,2502.8,2502.7,13.38495358]
["bitfinex","ETHUSD",1751471766670,0.01,2502.8,2502.7,11.45426892]
["bitfinex","ETHUSD",1751471767245,0.01,2502.8,2502.7,15.44995358]
["bitfinex","ETHUSD",1751471768671,0.01,2502.8,2502.7,16.26315358]
["bitfinex","ETHUSD",1751471770390,0.01,2502.8,2502.7,16.26215358]
["bitfinex","ETHUSD",1751471770591,0.01,2502.8,2502.7,5.90615358]
["bitfinex","ETHUSD",1751471771079,0.01,2502.8,2502.7,16.26115358]
["bitfinex","ETHUSD",1751471771282,0.01,2502.8,2502.5,0.4894892]
["bitfinex","ETHUSD",1751471771493,0.01,2502.8,2502.6,10.355]
["bitfinex","ETHUSD",1751471771649,0.01,2502.8,2502.6,14.35068795]
["bitfinex","ETHUSD",1751471771854,0.01,2502.8,2502.6,10.355]
["bitfinex","ETHUSD",1751471772053,0.01,2502.8,2502.7,3.99568466]
["bitfinex","ETHUSD",1751471772456,0.01,2502.8,2502.4,4.81060523]
["bitfinex","ETHUSD",1751471772670,0.01,2502.8,2502.6,3.99583392]
["bitfinex","ETHUSD",1751471772980,0.01,2502.8,2502.7,14.35868466]
["bitfinex","ETHUSD",1751471773586,0.2217148,2505.2,2504.5,23.565624]
["bitfinex","ETHUSD",1751471773888,0.8151,2506.0,2504.5,23.565624]
["bitfinex","ETHUSD",1751471773889,0.005,2506.0,2505.2,0.8096]
["bitfinex","ETHUSD",1751471774350,0.005,2506.0,2505.3,8.537]
["bitfinex","ETHUSD",1751471774884,0.8075,2505.9,2505.2,3.99160834]
["bitfinex","ETHUSD",1751471775052,0.8075,2505.9,2505.2,3.99157451]
["bitfinex","ETHUSD",1751471775383,0.005,2506.0,2504.8,0.8169]
["bitfinex","ETHUSD",1751471775689,0.005,2506.0,2505.3,2.146]
["bitfinex","ETHUSD",1751471775982,0.005,2506.0,2505.4,8.559]
["bitfinex","ETHUSD",1751471776151,0.005,2506.0,2504.8,10.4179]
["bitfinex","ETHUSD",1751471776152,0.005,2506.0,2505.5,10.71]
["bitfinex","ETHUSD",1751471776353,0.005,2506.0,2505.7,3.99079893]
["bitfinex","ETHUSD",1751471776572,0.005,2506.0,2505.8,8.564]
["bitfinex","ETHUSD",1751471777173,0.005,2506.0,2504.8,10.4179]
["bitfinex","ETHUSD",1751471777378,0.005,2506.0,2505.5,3.99111423]
["bitfinex","ETHUSD",1751471777694,0.005,2506.0,2505.6,10.705]
["bitfinex","ETHUSD",1751471777888,0.005,2506.0,2505.7,8.56]
["bitfinex","ETHUSD",1751471778180,0.005,2506.0,2505.8,8.56]
["bitfinex","ETHUSD",1751471778887,0.005,2506.0,2504.9,1.04179]
["bitfinex","ETHUSD",1751471778888,0.793,2505.9,2504.8,9.601]
["bitfinex","ETHUSD",1751471779092,0.793,2505.9,2504.9,11.6611]
["bitfinex","ETHUSD",1751471779258,0.793,2505.9,2505.5,3.99109423]
["bitfinex","ETHUSD",1751471779590,0.793,2505.9,2504.9,11.6611]
["bitfinex","ETHUSD",1751471779591,0.793,2505.9,2505.6,8.562]
["bitfinex","ETHUSD",1751471779796,0.793,2505.9,2505.7,8.562]
["bitfinex","ETHUSD",1751471779954,0.793,2505.9,2505.2,3.99167042]
["bitfinex","ETHUSD",1751471779955,0.793,2505.9,2505.2,3.99162179]
["bitfinex","ETHUSD",1751471780160,0.793,2505.9,2505.1,3.99184302]
["bitfinex","ETHUSD",1751471780481,0.793,2505.9,2505.3,10.706]
["bitfinex","ETHUSD",1751471780884,0.793,2505.9,2505.4,8.559]
["bitfinex","ETHUSD",1751471781062,0.793,2505.9,2504.8,13.59329574]
["bitfinex","ETHUSD",1751471781386,0.771,2505.3,2504.8,2.145]
["bitfinex","ETHUSD",1751471781565,0.1992,2505.1,2504.9,8.557]
["bitfinex","ETHUSD",1751471782657,0.771,2505.3,2504.9,8.557]
["bitfinex","ETHUSD",1751471782859,0.1992,2505.1,2504.9,8.557]
["bitfinex","ETHUSD",1751471783689,0.1992,2505.1,2504.8,8.556]
["bitfinex","ETHUSD",1751471784895,0.1992,2505.1,2504.9,8.555]
["bitfinex","ETHUSD",1751471786298,0.1992,2505.1,2504.9,8.549]
["bitfinex","ETHUSD",1751471789499,0.1992,2505.1,2504.6,0.1992]
["bitfinex","ETHUSD",1751471789704,0.1992,2505.1,2504.7,8.532]
["bitfinex","ETHUSD",1751471790601,0.1992,2505.1,2504.7,12.5244802]
["bitfinex","ETHUSD",1751471791301,0.1992,2505.1,2504.7,8.532]
["bitfinex","ETHUSD",1751471792307,0.1992,2505.1,2504.7,9.64937711]
["bitfinex","ETHUSD",1751471792506,0.771,2505.3,2504.7,9.64937711]
["bitfinex","ETHUSD",1751471792507,0.9702,2505.3,2504.8,0.1992]
["bitfinex","ETHUSD",1751471794105,0.9702,2505.3,2504.9,8.513]
["bitfinex","ETHUSD",1751471795396,0.771,2505.3,2504.9,8.512]
["bitfinex","ETHUSD",1751471795600,0.1992,2505.0,2504.5,0.49777112]
["bitfinex","ETHUSD",1751471795809,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1751471796001,0.1992,2504.5,2504.1,1.18109152]
["bitfinex","ETHUSD",1751471796175,0.1992,2504.4,2504.2,0.94327579]
["bitfinex","ETHUSD",1751471796382,0.1992,2504.2,2503.8,9.69609152]
["bitfinex","ETHUSD",1751471796578,17.95838637,2504.8,2503.9,0.9441296]
["bitfinex","ETHUSD",1751471796579,0.1992,2504.0,2503.9,0.9441296]
["bitfinex","ETHUSD",1751471796778,0.1992,2504.0,2503.8,8.515]
["bitfinex","ETHUSD",1751471797509,0.1992,2504.0,2503.6,1.38029152]
["bitfinex","ETHUSD",1751471797814,0.1992,2504.0,2503.7,8.51]
["bitfinex","ETHUSD",1751471798026,0.776,2504.1,2503.6,0.1992]
["bitfinex","ETHUSD",1751471798314,0.776,2504.1,2503.1,3.52429152]
["bitfinex","ETHUSD",1751471798315,0.8079,2504.1,2503.1,3.52429152]
["bitfinex","ETHUSD",1751471798519,0.1992,2503.3,2503.1,1.18109152]
["bitfinex","ETHUSD",1751471798812,0.1992,2503.1,2502.9,1.18109152]
["bitfinex","ETHUSD",1751471799112,0.1992,2502.9,2502.7,1.18109152]
["bitfinex","ETHUSD",1751471799319,0.1992,2502.9,2502.6,9.69509152]
["bitfinex","ETHUSD",1751471799810,0.1992,2502.9,2502.6,8.514]
["bitfinex","ETHUSD",1751471800225,0.1992,2502.9,2502.6,10.30493219]
["bitfinex","ETHUSD",1751471800513,0.1992,2503.3,2502.8,1.38029152]
["bitfinex","ETHUSD",1751471800707,0.1992,2503.3,2503.1,3.99503635]
["bitfinex","ETHUSD",1751471801089,0.1992,2503.3,2503.2,3.99488654]
["bitfinex","ETHUSD",1751471801288,0.8223,2503.9,2503.2,3.99488654]
["bitfinex","ETHUSD",1751471801515,0.1992,2503.7,2503.2,5.84458969]
["bitfinex","ETHUSD",1751471802014,0.1992,2503.7,2503.2,1.84970315]
["bitfinex","ETHUSD",1751471803011,0.1992,2503.7,2503.3,3.99472169]
["bitfinex","ETHUSD",1751471803201,0.1992,2503.7,2503.4,8.508]
["bitfinex","ETHUSD",1751471808521,0.1992,2503.7,2503.2,0.1992]
["bitfinex","ETHUSD",1751471808725,0.1992,2503.7,2503.3,8.492]
["bitfinex","ETHUSD",1751471809933,1.3041,2503.8,2503.0,2.158]
["bitfinex","ETHUSD",1751471810095,0.1992,2503.3,2503.1,8.482]
["bitfinex","ETHUSD",1751471810296,0.1992,2503.3,2503.0,8.483]
["bitfinex","ETHUSD",1751471810625,0.8018,2503.2,2503.0,8.483]
["bitfinex","ETHUSD",1751471810827,1.001,2503.2,2503.0,8.483]
["bitfinex","ETHUSD",1751471811696,0.8018,2503.2,2503.0,8.483]
["bitfinex","ETHUSD",1751471812090,0.1992,2503.3,2503.0,12.47817142]
["bitfinex","ETHUSD",1751471812328,0.8018,2503.5,2503.0,13.4257153]
["bitfinex","ETHUSD",1751471812513,1.001,2503.5,2503.0,13.6249153]
["bitfinex","ETHUSD",1751471813400,1.001,2503.5,2503.0,9.62978073]
["bitfinex","ETHUSD",1751471814237,0.1992,2503.5,2503.1,4.480476]
["bitfinex","ETHUSD",1751471814537,0.1992,2503.5,2503.1,0.48543152]
["bitfinex","ETHUSD",1751471814715,0.8018,2503.8,2503.1,5.29130373]
["bitfinex","ETHUSD",1751471815034,0.1992,2503.6,2503.2,0.1992]
["bitfinex","ETHUSD",1751471815450,0.1992,2503.6,2503.3,8.477]
["bitfinex","ETHUSD",1751471815938,0.1992,2503.6,2503.3,13.78731354]
["bitfinex","ETHUSD",1751471816237,0.1992,2503.6,2503.3,9.79265133]
["bitfinex","ETHUSD",1751471816445,0.1992,2503.6,2503.3,13.78732372]
["bitfinex","ETHUSD",1751471816613,0.1992,2503.6,2503.3,9.79265133]
["bitfinex","ETHUSD",1751471817312,0.1992,2503.6,2503.4,8.474]
["bitfinex","ETHUSD",1751471817804,0.1992,2504.0,2503.7,3.99400208]
["bitfinex","ETHUSD",1751471818004,0.1992,2504.0,2503.9,3.99376971]
["bitfinex","ETHUSD",1751471818314,0.1992,2504.3,2503.8,12.66008992]
["bitfinex","ETHUSD",1751471818502,0.1992,2504.3,2503.9,0.8467]
["bitfinex","ETHUSD",1751471819100,0.9794,2504.3,2503.9,0.8467]
["bitfinex","ETHUSD",1751471819336,0.9794,2504.3,2503.8,12.96744241]
["bitfinex","ETHUSD",1751471819496,0.9794,2504.3,2503.8,8.97351853]
["bitfinex","ETHUSD",1751471820914,0.1992,2504.3,2503.9,3.99365787]
["bitfinex","ETHUSD",1751471821120,0.1992,2504.3,2503.8,8.97351853]
["bitfinex","ETHUSD",1751471821326,0.1992,2504.5,2504.1,0.1992]
["bitfinex","ETHUSD",1751471821725,0.1992,2504.5,2504.2,8.465]
["bitfinex","ETHUSD",1751471822761,0.7802,2504.6,2504.3,8.461]
["bitfinex","ETHUSD",1751471823348,0.1992,2504.5,2504.3,8.461]
["bitfinex","ETHUSD",1751471823534,0.8099,2504.9,2504.4,4.83907236]
["bitfinex","ETHUSD",1751471823737,0.1992,2504.8,2504.4,1.0453]
["bitfinex","ETHUSD",1751471824569,0.1992,2504.8,2504.4,5.03826486]
["bitfinex","ETHUSD",1751471825452,0.1992,2504.8,2504.4,1.0453]
["bitfinex","ETHUSD",1751471825761,0.1992,2504.8,2504.5,10.616]
["bitfinex","ETHUSD",1751471826157,0.1992,2504.8,2504.4,0.1992]
["bitfinex","ETHUSD",1751471826367,0.8099,2504.9,2504.5,8.457]
["bitfinex","ETHUSD",1751471826671,0.1992,2504.7,2504.5,8.457]
["bitfinex","ETHUSD",1751471827173,0.1992,2504.7,2504.6,8.454]
["bitfinex","ETHUSD",1751471827962,0.8099,2504.9,2504.6,8.454]
["bitfinex","ETHUSD",1751471828267,1.0091,2504.9,2504.6,9.5151]
["bitfinex","ETHUSD",1751471828475,0.1992,2504.9,2504.6,14.28394378]
["bitfinex","ETHUSD",1751471829036,0.1992,2504.9,2504.6,14.28395119]
["bitfinex","ETHUSD",1751471829367,0.55,2505.6,2504.6,14.28395119]
["bitfinex","ETHUSD",1751471829368,0.753,2504.8,2504.6,8.45]
["bitfinex","ETHUSD",1751471829557,0.9522,2504.8,2504.3,4.19231994]
["bitfinex","ETHUSD",1751471829741,10.0,2505.3,2504.0,1.18350319]
["bitfinex","ETHUSD",1751471829742,0.8112,2504.7,2504.0,1.18350319]
["bitfinex","ETHUSD",1751471829941,0.8112,2504.7,2503.9,8.452]
["bitfinex","ETHUSD",1751471830179,0.8112,2504.7,2504.1,3.99329231]
["bitfinex","ETHUSD",1751471830382,0.8112,2504.7,2504.3,3.99304009]
["bitfinex","ETHUSD",1751471830533,0.8112,2504.7,2504.4,8.452]
["bitfinex","ETHUSD",1751471830955,0.8112,2504.7,2504.4,12.44497176]
["bitfinex","ETHUSD",1751471831346,0.7607,2505.4,2504.5,3.99273453]
["bitfinex","ETHUSD",1751471831960,0.7607,2505.4,2504.6,3.99250975]
["bitfinex","ETHUSD",1751471832148,0.7607,2505.4,2504.7,8.454]
["bitfinex","ETHUSD",1751471833267,0.7607,2505.4,2504.8,2.157]
["bitfinex","ETHUSD",1751471834161,0.55,2505.3,2504.9,8.445]
["bitfinex","ETHUSD",1751471834343,0.8003,2505.2,2504.9,8.445]
["bitfinex","ETHUSD",1751471834544,0.8003,2505.2,2504.1,11.58540319]
["bitfinex","ETHUSD",1751471834782,0.8003,2504.7,2504.2,2.157]
["bitfinex","ETHUSD",1751471835441,0.8003,2504.7,2503.8,0.5728433]
["bitfinex","ETHUSD",1751471835646,0.8003,2504.7,2503.9,10.581]
["bitfinex","ETHUSD",1751471835848,0.8003,2504.7,2504.0,10.58]
["bitfinex","ETHUSD",1751471836361,0.8003,2504.7,2504.0,2.134]
["bitfinex","ETHUSD",1751471836562,0.8003,2504.7,2504.1,8.445]
["bitfinex","ETHUSD",1751471837171,0.8003,2504.7,2504.1,9.79746217]
["bitfinex","ETHUSD",1751471837586,0.8003,2504.7,2504.1,13.79089771]
["bitfinex","ETHUSD",1751471837948,0.8003,2504.7,2504.1,9.79746217]
["bitfinex","ETHUSD",1751471838282,0.55,2505.2,2504.3,3.99304783]
["bitfinex","ETHUSD",1751471838682,0.772,2505.3,2504.5,3.99272156]
["bitfinex","ETHUSD",1751471838976,0.772,2505.3,2504.6,10.576]
["bitfinex","ETHUSD",1751471839888,0.1992,2505.0,2504.6,10.576]
["bitfinex","ETHUSD",1751471840058,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1751471840259,0.1992,2505.0,2504.6,8.439]
["bitfinex","ETHUSD",1751471840478,0.1992,2505.0,2504.6,9.51622]
["bitfinex","ETHUSD",1751471840995,0.772,2505.3,2504.6,9.51622]
["bitfinex","ETHUSD",1751471841287,0.1992,2505.1,2504.7,0.1992]
["bitfinex","ETHUSD",1751471843351,0.772,2505.3,2504.6,9.51622]
["bitfinex","ETHUSD",1751471843551,0.9712,2505.3,2504.8,0.1992]
["bitfinex","ETHUSD",1751471843852,0.9712,2505.3,2504.6,9.51622]
["bitfinex","ETHUSD",1751471843853,0.1992,2505.5,2505.0,0.1992]
["bitfinex","ETHUSD",1751471844087,2.139,2506.0,2505.1,10.566]
["bitfinex","ETHUSD",1751471844088,0.7861,2505.9,2505.1,10.566]
["bitfinex","ETHUSD",1751471844365,0.1992,2505.8,2505.4,0.1992]
["bitfinex","ETHUSD",1751471844575,0.1992,2505.8,2505.4,8.6322]
["bitfinex","ETHUSD",1751471845570,0.7861,2505.9,2505.5,8.429]
["bitfinex","ETHUSD",1751471845749,0.005,2506.0,2505.3,2.134]
["bitfinex","ETHUSD",1751471845750,0.996,2505.5,2505.3,2.134]
["bitfinex","ETHUSD",1751471846082,0.6168,2505.5,2505.4,8.428]
["bitfinex","ETHUSD",1751471846954,0.1992,2505.4,2504.9,1.35156822]
["bitfinex","ETHUSD",1751471847156,0.1992,2505.4,2505.1,2.133]
["bitfinex","ETHUSD",1751471847461,0.1992,2505.4,2504.9,1.35156822]
["bitfinex","ETHUSD",1751471847780,0.1992,2505.4,2505.1,2.133]
["bitfinex","ETHUSD",1751471848486,0.1992,2505.4,2505.0,0.55939896]
["bitfinex","ETHUSD",1751471848667,0.1992,2505.3,2505.0,0.55939896]
["bitfinex","ETHUSD",1751471848987,0.1992,2505.3,2505.1,8.42]
["bitfinex","ETHUSD",1751471849186,0.005,2506.0,2505.1,8.42]
["bitfinex","ETHUSD",1751471849187,0.8178,2505.9,2505.1,8.42]
["bitfinex","ETHUSD",1751471849489,0.8178,2505.9,2505.2,1.08065071]
["bitfinex","ETHUSD",1751471849656,0.8178,2505.9,2505.2,5.072297]
["bitfinex","ETHUSD",1751471850280,0.8178,2505.9,2505.3,0.8148]
["bitfinex","ETHUSD",1751471850480,0.8178,2505.9,2505.4,3.99137862]
["bitfinex","ETHUSD",1751471850784,0.8178,2505.9,2505.5,8.429]
["bitfinex","ETHUSD",1751471850994,0.005,2506.0,2505.1,1.18350319]
["bitfinex","ETHUSD",1751471851157,0.788,2505.6,2504.9,2.133]
["bitfinex","ETHUSD",1751471851357,0.788,2505.6,2505.0,8.435]
["bitfinex","ETHUSD",1751471851886,0.788,2505.6,2504.9,0.29396487]
["bitfinex","ETHUSD",1751471852076,0.788,2505.6,2504.7,5.97252403]
["bitfinex","ETHUSD",1751471852077,0.788,2505.6,2505.0,8.434]
["bitfinex","ETHUSD",1751471852589,0.55,2505.5,2505.0,2.133]
["bitfinex","ETHUSD",1751471852753,0.55,2505.3,2504.5,1.18350319]
["bitfinex","ETHUSD",1751471852958,0.7804,2505.2,2504.6,10.564]
["bitfinex","ETHUSD",1751471853158,0.7804,2505.2,2504.4,1.18350319]
["bitfinex","ETHUSD",1751471853470,10.0,2505.4,2504.5,8.432]
["bitfinex","ETHUSD",1751471853471,0.7804,2505.0,2504.5,8.432]
["bitfinex","ETHUSD",1751471854482,0.7804,2505.0,2504.6,8.43]
["bitfinex","ETHUSD",1751471856896,0.7804,2505.0,2504.3,1.18789047]
["bitfinex","ETHUSD",1751471857098,0.55,2504.9,2504.3,3.32089047]
["bitfinex","ETHUSD",1751471857304,0.8029,2504.8,2504.4,8.424]
["bitfinex","ETHUSD",1751471859178,0.1992,2504.5,2504.4,8.424]
["bitfinex","ETHUSD",1751471860300,0.1992,2504.5,2504.4,8.416]
["bitfinex","ETHUSD",1751471861099,0.8029,2504.8,2504.4,9.4709]
["bitfinex","ETHUSD",1751471861299,0.1992,2504.7,2504.4,9.4709]
["bitfinex","ETHUSD",1751471862584,0.55,2505.3,2504.4,9.4709]
["bitfinex","ETHUSD",1751471862585,0.7805,2505.2,2504.5,8.415]
["bitfinex","ETHUSD",1751471862804,0.1992,2504.8,2504.5,8.415]
["bitfinex","ETHUSD",1751471863101,0.1992,2504.8,2504.6,8.413]
["bitfinex","ETHUSD",1751471864792,0.7805,2505.2,2504.6,9.99230657]
["bitfinex","ETHUSD",1751471864999,0.1992,2505.0,2504.6,9.99230657]
["bitfinex","ETHUSD",1751471865508,0.1992,2505.0,2504.6,1.57930657]
["bitfinex","ETHUSD",1751471865695,0.1992,2505.0,2504.5,0.1992]
["bitfinex","ETHUSD",1751471866013,0.1992,2505.0,2504.6,10.519]
["bitfinex","ETHUSD",1751471866813,0.1992,2505.0,2504.6,14.51162688]
["bitfinex","ETHUSD",1751471867032,0.7805,2505.2,2504.6,14.51159055]
["bitfinex","ETHUSD",1751471867314,0.9797,2505.2,2504.7,0.1992]
["bitfinex","ETHUSD",1751471867481,0.9797,2505.2,2504.7,1.67027692]
["bitfinex","ETHUSD",1751471868204,0.7708,2505.1,2504.4,1.0549]
["bitfinex","ETHUSD",1751471868523,0.7708,2505.1,2504.7,8.396]
["bitfinex","ETHUSD",1751471869997,0.7708,2505.1,2504.3,1.18814312]
["bitfinex","ETHUSD",1751471870198,0.7708,2505.1,2504.4,8.39]
["bitfinex","ETHUSD",1751471870820,0.7708,2505.1,2504.3,1.18814312]
["bitfinex","ETHUSD",1751471871022,0.8174,2504.9,2504.4,10.505]
["bitfinex","ETHUSD",1751471872096,0.8174,2504.9,2504.0,5.18175217]
["bitfinex","ETHUSD",1751471872293,0.8174,2504.9,2504.1,12.06010522]
["bitfinex","ETHUSD",1751471872508,0.8174,2504.9,2504.1,13.24824834]
["bitfinex","ETHUSD",1751471872904,0.8174,2504.9,2504.2,10.499]
["bitfinex","ETHUSD",1751471873109,0.8174,2504.9,2504.3,10.499]
["bitfinex","ETHUSD",1751471873530,0.8174,2504.9,2504.4,8.384]
["bitfinex","ETHUSD",1751471875608,0.8174,2504.9,2504.5,8.377]
["bitfinex","ETHUSD",1751471876122,0.8174,2504.9,2504.6,8.374]
["bitfinex","ETHUSD",1751471878940,0.8174,2504.9,2504.1,1.55610522]
["bitfinex","ETHUSD",1751471879137,0.1992,2504.5,2504.3,2.115]
["bitfinex","ETHUSD",1751471879323,0.8116,2504.4,2504.3,2.115]
["bitfinex","ETHUSD",1751471879521,0.8116,2504.4,2504.3,10.48]
["bitfinex","ETHUSD",1751471879739,0.8116,2504.4,2504.0,1.68526734]
["bitfinex","ETHUSD",1751471880040,0.8116,2504.4,2504.0,3.84916848]
["bitfinex","ETHUSD",1751471880243,0.8116,2504.4,2504.1,8.364]
["bitfinex","ETHUSD",1751471880451,0.1992,2504.3,2504.0,1.19021078]
["bitfinex","ETHUSD",1751471880639,0.1992,2504.3,2504.1,8.363]
["bitfinex","ETHUSD",1751471881744,0.1992,2504.5,2504.1,16.45051601]
["bitfinex","ETHUSD",1751471881921,0.1992,2504.5,2504.1,11.26692108]
["bitfinex","ETHUSD",1751471882121,0.8116,2504.8,2504.2,3.99320111]
["bitfinex","ETHUSD",1751471882353,0.8116,2504.8,2504.3,8.365]
["bitfinex","ETHUSD",1751471882523,0.1992,2504.5,2504.4,1.048]
["bitfinex","ETHUSD",1751471884162,0.1992,2504.5,2504.4,8.367]
["bitfinex","ETHUSD",1751471884557,0.1992,2504.5,2504.0,1.38941078]
["bitfinex","ETHUSD",1751471884558,0.7742,2504.4,2504.0,1.19021078]
["bitfinex","ETHUSD",1751471884722,0.1992,2504.1,2503.7,10.481]
["bitfinex","ETHUSD",1751471884922,0.7742,2504.2,2503.7,10.481]
["bitfinex","ETHUSD",1751471884923,0.1992,2503.8,2503.7,10.481]
["bitfinex","ETHUSD",1751471886036,0.1992,2503.8,2503.7,11.5291]
["bitfinex","ETHUSD",1751471886272,0.7742,2504.2,2503.7,11.5291]
["bitfinex","ETHUSD",1751471886470,0.1992,2504.1,2503.7,11.7283]
["bitfinex","ETHUSD",1751471886770,0.7742,2504.2,2503.8,8.366]
["bitfinex","ETHUSD",1751471887072,0.1992,2503.9,2503.8,8.366]
["bitfinex","ETHUSD",1751471887250,0.7742,2504.2,2503.8,8.366]
["bitfinex","ETHUSD",1751471887446,0.1992,2504.1,2503.8,8.366]
["bitfinex","ETHUSD",1751471888149,0.1992,2504.1,2503.6,0.49838569]
["bitfinex","ETHUSD",1751471888350,0.1992,2504.1,2503.7,8.369]
["bitfinex","ETHUSD",1751471888565,0.1992,2503.9,2503.6,0.29918569]
["bitfinex","ETHUSD",1751471888767,0.1992,2503.9,2503.7,8.369]
["bitfinex","ETHUSD",1751471888962,0.1992,2503.9,2503.6,0.3062277]
["bitfinex","ETHUSD",1751471889187,0.1992,2503.9,2503.8,8.371]
["bitfinex","ETHUSD",1751471890276,0.1992,2503.9,2503.8,8.367]
["bitfinex","ETHUSD",1751471890648,0.1992,2503.9,2503.4,2.3142]
["bitfinex","ETHUSD",1751471890848,0.1992,2503.9,2503.1,3.99497485]
["bitfinex","ETHUSD",1751471890849,0.7926,2503.8,2503.1,2.39624771]
["bitfinex","ETHUSD",1751471891049,0.7926,2503.8,2503.1,10.1992]
["bitfinex","ETHUSD",1751471891050,0.1992,2503.6,2503.1,10.1992]
["bitfinex","ETHUSD",1751471891297,0.1992,2503.6,2502.9,11.97542157]
["bitfinex","ETHUSD",1751471891298,10.1992,2503.3,2502.9,1.58694771]
["bitfinex","ETHUSD",1751471891500,10.1992,2503.3,2502.5,1.58694771]
["bitfinex","ETHUSD",1751471891501,0.1992,2502.9,2502.5,1.58694771]
["bitfinex","ETHUSD",1751471891789,0.7849,2503.0,2501.8,0.1992]
["bitfinex","ETHUSD",1751471891790,0.1992,2502.5,2501.8,0.1992]
["bitfinex","ETHUSD",1751471892090,0.9969,2502.0,2501.6,0.02]
["bitfinex","ETHUSD",1751471892260,0.7977,2502.0,2501.7,8.432]
["bitfinex","ETHUSD",1751471892488,0.1992,2501.8,2501.7,8.432]
["bitfinex","ETHUSD",1751471892663,0.7915,2502.3,2501.7,8.432]
["bitfinex","ETHUSD",1751471892983,0.1992,2502.1,2501.7,12.42924647]
["bitfinex","ETHUSD",1751471893156,0.1992,2502.1,2501.8,1.26484465]
["bitfinex","ETHUSD",1751471893498,0.1992,2502.1,2501.9,8.434]
["bitfinex","ETHUSD",1751471894903,0.55,2502.6,2502.0,3.99680255]
["bitfinex","ETHUSD",1751471894904,0.7644,2502.6,2502.0,3.99680255]
["bitfinex","ETHUSD",1751471895057,0.1992,2502.3,2501.9,8.6332]
["bitfinex","ETHUSD",1751471895258,0.9636,2502.6,2502.1,0.1992]
["bitfinex","ETHUSD",1751471895589,0.9636,2502.6,2502.1,4.19584282]
["bitfinex","ETHUSD",1751471895888,0.9636,2502.6,2502.1,2.32076771]
["bitfinex","ETHUSD",1751471896360,0.9636,2502.6,2502.1,6.31734644]
["bitfinex","ETHUSD",1751471897577,0.1992,2502.6,2502.3,3.99623658]
["bitfinex","ETHUSD",1751471897872,0.1992,2502.6,2502.1,6.31735523]
["bitfinex","ETHUSD",1751471897873,0.8161,2503.5,2502.4,9.1896]
["bitfinex","ETHUSD",1751471898074,0.1992,2503.0,2502.6,3.99584059]
["bitfinex","ETHUSD",1751471898279,0.1992,2503.0,2502.7,10.0]
["bitfinex","ETHUSD",1751471898479,0.1992,2503.0,2502.8,8.424]
["bitfinex","ETHUSD",1751471898995,0.1992,2503.0,2502.8,12.4194885]
["bitfinex","ETHUSD",1751471899200,0.1992,2503.0,2502.8,14.06100185]
["bitfinex","ETHUSD",1751471899858,0.1992,2503.0,2502.9,3.99536537]
["bitfinex","ETHUSD",1751471900092,0.8161,2503.5,2502.9,10.1992]
["bitfinex","ETHUSD",1751471900282,0.1992,2503.4,2503.0,3.99520371]
["bitfinex","ETHUSD",1751471900503,0.1992,2503.4,2503.1,0.81897423]
["bitfinex","ETHUSD",1751471900719,0.1992,2503.4,2503.2,8.423]
["bitfinex","ETHUSD",1751471901885,0.1992,2503.4,2503.2,12.41781078]
["bitfinex","ETHUSD",1751471902082,0.7962,2503.9,2503.2,12.41301841]
["bitfinex","ETHUSD",1751471902318,0.7962,2503.9,2503.2,12.61221841]
["bitfinex","ETHUSD",1751471902319,0.1992,2503.6,2503.2,12.61221841]
["bitfinex","ETHUSD",1751471902483,0.1992,2503.6,2503.3,3.99470665]
["bitfinex","ETHUSD",1751471902979,0.1992,2503.6,2503.2,10.56836666]
["bitfinex","ETHUSD",1751471903305,0.1992,2503.6,2503.3,10.545]
["bitfinex","ETHUSD",1751471903515,0.1992,2503.6,2503.4,8.418]
["bitfinex","ETHUSD",1751471904417,0.1992,2503.6,2503.2,0.1992]
["bitfinex","ETHUSD",1751471904623,0.1992,2503.5,2503.3,8.417]
["bitfinex","ETHUSD",1751471905720,0.1992,2503.5,2503.3,12.41164832]
["bitfinex","ETHUSD",1751471905903,0.1992,2503.7,2503.3,10.27026938]
["bitfinex","ETHUSD",1751471906215,0.1992,2503.7,2503.3,14.26487905]
["bitfinex","ETHUSD",1751471906725,0.1992,2503.7,2503.5,3.99437922]
["bitfinex","ETHUSD",1751471906887,0.1992,2503.9,2503.6,8.409]
["bitfinex","ETHUSD",1751471907083,0.8226,2504.2,2503.6,9.74541501]
["bitfinex","ETHUSD",1751471907287,0.1992,2504.1,2503.6,13.93876985]
["bitfinex","ETHUSD",1751471907514,0.1992,2504.1,2503.7,10.535]
["bitfinex","ETHUSD",1751471907815,0.1992,2503.9,2503.4,0.1992]
["bitfinex","ETHUSD",1751471908030,0.1992,2503.8,2503.5,10.535]
["bitfinex","ETHUSD",1751471908230,0.798,2503.7,2503.6,8.409]
["bitfinex","ETHUSD",1751471910534,0.1992,2503.8,2503.6,8.409]
["bitfinex","ETHUSD",1751471911036,0.952,2504.0,2503.6,13.08358038]
["bitfinex","ETHUSD",1751471911336,0.952,2504.0,2503.6,9.28854736]
["bitfinex","ETHUSD",1751471911748,0.952,2504.0,2503.6,13.28278862]
["bitfinex","ETHUSD",1751471911941,0.1992,2504.0,2503.6,13.28278862]
["bitfinex","ETHUSD",1751471912518,0.1992,2504.0,2503.6,0.87954736]
["bitfinex","ETHUSD",1751471912717,0.1992,2504.0,2503.6,2.3252]
["bitfinex","ETHUSD",1751471913007,0.1992,2504.0,2503.7,8.398]
["bitfinex","ETHUSD",1751471913234,0.1992,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751471913608,0.8288,2504.3,2503.7,8.396]
["bitfinex","ETHUSD",1751471913609,0.55,2504.3,2503.7,8.396]
["bitfinex","ETHUSD",1751471913807,0.7748,2504.2,2503.7,8.396]
["bitfinex","ETHUSD",1751471914668,0.7748,2504.2,2503.3,3.99471949]
["bitfinex","ETHUSD",1751471914811,0.1992,2503.7,2503.6,2.126]
["bitfinex","ETHUSD",1751471915212,0.1992,2503.7,2503.5,8.393]
["bitfinex","ETHUSD",1751471916054,0.9873,2503.7,2503.5,8.392]
["bitfinex","ETHUSD",1751471916882,0.9873,2503.7,2503.5,8.39]
["bitfinex","ETHUSD",1751471917560,0.1992,2503.7,2503.5,8.39]
["bitfinex","ETHUSD",1751471917926,0.1992,2503.7,2503.5,9.1486]
["bitfinex","ETHUSD",1751471918655,0.1992,2503.7,2503.5,8.39]
["bitfinex","ETHUSD",1751471918860,0.1992,2503.7,2503.4,3.99454784]
["bitfinex","ETHUSD",1751471919160,0.1992,2503.7,2503.6,8.383]
["bitfinex","ETHUSD",1751471919871,0.8027,2504.2,2503.6,12.37724828]
["bitfinex","ETHUSD",1751471920240,0.8027,2504.2,2503.5,3.99432022]
["bitfinex","ETHUSD",1751471920446,0.8027,2504.2,2503.7,10.507]
["bitfinex","ETHUSD",1751471921527,0.8027,2504.2,2503.8,8.38]
["bitfinex","ETHUSD",1751471921954,0.8027,2504.2,2503.9,8.376]
["bitfinex","ETHUSD",1751471924558,0.8027,2504.2,2503.4,3.99450604]
["bitfinex","ETHUSD",1751471924747,0.8027,2504.2,2503.5,10.494]
["bitfinex","ETHUSD",1751471925148,0.8027,2504.2,2503.3,0.8004]
["bitfinex","ETHUSD",1751471925350,0.8027,2504.2,2503.6,2.096]
["bitfinex","ETHUSD",1751471930039,0.1992,2503.8,2503.6,8.353]
["bitfinex","ETHUSD",1751471933865,0.8286,2503.7,2503.6,8.345]
["bitfinex","ETHUSD",1751471934069,0.1992,2503.8,2503.6,8.345]
["bitfinex","ETHUSD",1751471934234,0.1992,2503.9,2503.7,3.99402039]
["bitfinex","ETHUSD",1751471934636,0.1992,2503.9,2503.6,12.3391653]
["bitfinex","ETHUSD",1751471935055,0.1992,2503.9,2503.6,8.345]
["bitfinex","ETHUSD",1751471935451,0.1992,2503.9,2503.6,12.33918529]
["bitfinex","ETHUSD",1751471936153,0.1992,2503.9,2503.6,12.33923678]
["bitfinex","ETHUSD",1751471937173,0.7934,2505.0,2503.8,13.96604807]
["bitfinex","ETHUSD",1751471937389,0.7934,2505.0,2503.9,8.355]
["bitfinex","ETHUSD",1751471937563,0.7791,2504.9,2503.9,8.355]
["bitfinex","ETHUSD",1751471937756,0.55,2504.6,2503.9,8.355]
["bitfinex","ETHUSD",1751471937950,0.8118,2504.3,2503.5,2.096]
["bitfinex","ETHUSD",1751471938259,0.8118,2504.3,2503.5,14.4933105]
["bitfinex","ETHUSD",1751471938461,0.8118,2504.3,2503.5,14.7029105]
["bitfinex","ETHUSD",1751471938982,0.8118,2504.3,2503.6,8.429]
["bitfinex","ETHUSD",1751471939471,0.8118,2504.3,2503.4,3.99447815]
["bitfinex","ETHUSD",1751471939770,0.8118,2504.3,2503.5,8.427]
["bitfinex","ETHUSD",1751471940138,10.55,2504.6,2503.3,6.09066521]
["bitfinex","ETHUSD",1751471940139,0.55,2504.5,2503.3,2.096]
["bitfinex","ETHUSD",1751471940337,0.8069,2504.4,2503.4,8.424]
["bitfinex","ETHUSD",1751471942958,0.55,2504.3,2503.4,12.41855755]
["bitfinex","ETHUSD",1751471943283,0.55,2504.3,2503.4,10.35101312]
["bitfinex","ETHUSD",1751471943596,0.7832,2504.2,2503.4,8.424]
["bitfinex","ETHUSD",1751471945273,0.7583,2504.0,2503.2,0.7607]
["bitfinex","ETHUSD",1751471945473,0.7583,2504.0,2503.2,2.096]
["bitfinex","ETHUSD",1751471945692,0.7583,2503.8,2503.1,0.02]
["bitfinex","ETHUSD",1751471945991,10.7583,2503.8,2503.1,0.02]
["bitfinex","ETHUSD",1751471946191,0.7583,2503.8,2503.1,0.02]
["bitfinex","ETHUSD",1751471946382,0.7583,2503.8,2503.2,3.99480591]
["bitfinex","ETHUSD",1751471946558,0.7583,2503.8,2503.4,3.99454741]
["bitfinex","ETHUSD",1751471946866,18.26503358,2504.8,2503.9,3.99375987]
["bitfinex","ETHUSD",1751471946867,0.829,2504.4,2503.9,3.99375987]
["bitfinex","ETHUSD",1751471947068,0.01,2504.4,2503.9,9.2301]
["bitfinex","ETHUSD",1751471947267,0.2092,2504.4,2504.1,3.99335526]
["bitfinex","ETHUSD",1751471947475,0.2092,2504.4,2504.0,1.12221]
["bitfinex","ETHUSD",1751471947701,0.2092,2504.4,2504.1,3.99341466]
["bitfinex","ETHUSD",1751471947861,0.2092,2504.4,2504.0,5.11574949]
["bitfinex","ETHUSD",1751471948065,0.2092,2504.4,2504.1,1.43458495]
["bitfinex","ETHUSD",1751471948779,0.2092,2504.4,2504.0,0.1992]
["bitfinex","ETHUSD",1751471948991,0.01,2504.4,2503.8,3.99391259]
["bitfinex","ETHUSD",1751471949194,0.1992,2504.2,2503.8,12.60211259]
["bitfinex","ETHUSD",1751471949379,0.1992,2504.2,2503.8,8.6082]
["bitfinex","ETHUSD",1751471949574,0.1992,2504.2,2503.8,14.55030673]
["bitfinex","ETHUSD",1751471949893,0.1992,2504.2,2503.8,10.55637881]
["bitfinex","ETHUSD",1751471950066,0.1992,2504.2,2503.8,14.55021976]
["bitfinex","ETHUSD",1751471950265,0.1992,2504.2,2503.8,14.55021638]
["bitfinex","ETHUSD",1751471950486,0.1992,2504.2,2504.0,3.99349913]
["bitfinex","ETHUSD",1751471950689,0.01,2504.4,2504.1,4.39280065]
["bitfinex","ETHUSD",1751471950999,0.1992,2504.2,2503.9,3.99376447]
["bitfinex","ETHUSD",1751471952503,0.1992,2504.2,2503.8,0.1992]
["bitfinex","ETHUSD",1751471952802,0.7934,2504.3,2503.6,3.99416407]
["bitfinex","ETHUSD",1751471953097,0.7934,2504.3,2503.7,8.428]
["bitfinex","ETHUSD",1751471953098,0.1992,2504.0,2503.7,8.428]
["bitfinex","ETHUSD",1751471953679,0.1992,2504.0,2503.6,5.07185983]
["bitfinex","ETHUSD",1751471953879,0.1992,2504.0,2503.7,8.427]
["bitfinex","ETHUSD",1751471954507,0.1992,2504.0,2503.6,1.07761403]
["bitfinex","ETHUSD",1751471954710,0.1992,2504.0,2503.7,8.426]
["bitfinex","ETHUSD",1751471955064,0.1992,2504.0,2503.6,0.1992]
["bitfinex","ETHUSD",1751471955065,0.1992,2504.0,2503.6,8.6202]
["bitfinex","ETHUSD",1751471955689,0.7631,2503.9,2503.6,8.6182]
["bitfinex","ETHUSD",1751471958208,0.1992,2503.8,2503.6,8.419]
["bitfinex","ETHUSD",1751471958704,0.1992,2503.8,2503.4,0.2192]
["bitfinex","ETHUSD",1751471958902,0.7631,2503.9,2503.4,0.02]
["bitfinex","ETHUSD",1751471959106,0.1992,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751471962579,0.8281,2503.6,2503.4,0.02]
["bitfinex","ETHUSD",1751471964327,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751471974897,0.1992,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751471976235,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751471981638,0.01,2503.9,2503.4,0.8505]
["bitfinex","ETHUSD",1751471981853,0.2092,2503.9,2503.4,1.0497]
["bitfinex","ETHUSD",1751471982155,0.1992,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751471982362,0.1992,2503.7,2503.4,1.36064668]
["bitfinex","ETHUSD",1751471984945,0.1992,2503.7,2503.4,5.3551267]
["bitfinex","ETHUSD",1751471985132,0.1992,2503.7,2503.4,1.36064668]
["bitfinex","ETHUSD",1751471985830,0.1992,2503.7,2503.4,5.35510852]
["bitfinex","ETHUSD",1751471986062,0.01,2503.9,2503.5,3.99437399]
["bitfinex","ETHUSD",1751471986212,0.2092,2503.9,2503.6,0.53550207]
["bitfinex","ETHUSD",1751471989547,0.2092,2503.9,2503.4,5.55438999]
["bitfinex","ETHUSD",1751471990146,0.2092,2503.9,2503.4,1.55984668]
["bitfinex","ETHUSD",1751471990329,0.01,2503.9,2503.4,8.366]
["bitfinex","ETHUSD",1751471990528,0.1992,2503.6,2503.4,8.366]
["bitfinex","ETHUSD",1751471997656,0.1992,2503.6,2503.4,0.02]
["bitfinex","ETHUSD",1751471998356,0.01,2503.9,2503.4,0.02]
["bitfinex","ETHUSD",1751471998357,0.7902,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751471999125,8.94464346,2503.8,2503.4,0.02]
["bitfinex","ETHUSD",1751471999325,10.76,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751471999532,0.55,2503.6,2503.4,0.02]
["bitfinex","ETHUSD",1751471999737,10.55,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472000962,1.31,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472004901,0.2923994,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751472004902,0.7773,2503.7,2503.4,0.02]
["bitfinex","ETHUSD",1751472005366,0.7773,2503.7,2503.4,2.11]
["bitfinex","ETHUSD",1751472005758,0.7873,2503.9,2503.4,2.321]
["bitfinex","ETHUSD",1751472006086,0.1992,2503.6,2503.4,0.231]
["bitfinex","ETHUSD",1751472006284,0.7773,2503.8,2503.4,0.02]
["bitfinex","ETHUSD",1751472006443,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472006958,0.1992,2503.5,2503.4,2.11]
["bitfinex","ETHUSD",1751472007160,1.5265,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472007364,1.5265,2503.5,2503.4,2.11]
["bitfinex","ETHUSD",1751472007968,1.5265,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472007969,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472009273,0.1992,2503.5,2503.4,2.11]
["bitfinex","ETHUSD",1751472013196,0.1992,2503.5,2503.4,3.63634514]
["bitfinex","ETHUSD",1751472013757,0.1992,2503.5,2503.4,7.63091252]
["bitfinex","ETHUSD",1751472013981,0.1992,2503.7,2503.4,3.63634514]
["bitfinex","ETHUSD",1751472014296,0.1992,2503.7,2503.4,7.6308418]
["bitfinex","ETHUSD",1751472014584,0.1992,2503.7,2503.4,3.63634514]
["bitfinex","ETHUSD",1751472014886,0.1992,2503.7,2503.5,1.61762163]
["bitfinex","ETHUSD",1751472015064,0.1992,2503.7,2503.5,5.61195277]
["bitfinex","ETHUSD",1751472015265,0.01,2503.9,2503.6,4.75584828]
["bitfinex","ETHUSD",1751472015574,0.2092,2503.9,2503.7,10.435]
["bitfinex","ETHUSD",1751472015776,0.01,2503.9,2503.7,10.435]
["bitfinex","ETHUSD",1751472016086,0.01,2503.9,2503.8,5.84172922]
["bitfinex","ETHUSD",1751472016270,0.01,2503.9,2503.8,2.047]
["bitfinex","ETHUSD",1751472016465,0.01,2503.9,2503.5,0.8043]
["bitfinex","ETHUSD",1751472016691,0.01,2503.9,2503.6,10.431]
["bitfinex","ETHUSD",1751472016692,0.2092,2503.9,2503.6,10.431]
["bitfinex","ETHUSD",1751472017192,0.01,2503.9,2503.8,17.94722877]
["bitfinex","ETHUSD",1751472017392,0.01,2503.9,2503.8,3.9801431]
["bitfinex","ETHUSD",1751472017556,0.01,2503.9,2503.5,0.8261]
["bitfinex","ETHUSD",1751472017758,0.7609,2503.9,2503.7,2.086]
["bitfinex","ETHUSD",1751472017982,0.01,2503.9,2503.7,2.086]
["bitfinex","ETHUSD",1751472019357,0.01,2503.9,2503.7,6.84895957]
["bitfinex","ETHUSD",1751472019564,0.01,2503.9,2503.7,8.77068969]
["bitfinex","ETHUSD",1751472019763,0.01,2503.9,2503.7,4.77663012]
["bitfinex","ETHUSD",1751472019987,0.01,2503.9,2503.7,8.77069683]
["bitfinex","ETHUSD",1751472020565,0.01,2503.9,2503.7,4.77663012]
["bitfinex","ETHUSD",1751472021399,0.01,2503.9,2503.7,8.77062089]
["bitfinex","ETHUSD",1751472021596,0.01,2503.9,2503.8,2.11388166]
["bitfinex","ETHUSD",1751472021799,0.01,2503.9,2503.8,10.452]
["bitfinex","ETHUSD",1751472022784,0.01,2503.9,2503.7,0.7689]
["bitfinex","ETHUSD",1751472023115,0.01,2503.9,2503.8,10.447]
["bitfinex","ETHUSD",1751472023769,0.01,2503.9,2503.7,0.7689]
["bitfinex","ETHUSD",1751472023972,0.01,2503.9,2503.5,0.7686]
["bitfinex","ETHUSD",1751472024270,0.01,2503.9,2503.4,0.02]
["bitfinex","ETHUSD",1751472024470,0.01,2503.9,2503.5,10.444]
["bitfinex","ETHUSD",1751472024674,0.01,2503.9,2503.4,0.02]
["bitfinex","ETHUSD",1751472024973,0.01,2503.9,2503.5,10.443]
["bitfinex","ETHUSD",1751472025305,0.01,2503.9,2503.4,0.02]
["bitfinex","ETHUSD",1751472025490,0.01,2503.9,2503.5,10.442]
["bitfinex","ETHUSD",1751472025693,0.01,2503.9,2503.6,10.441]
["bitfinex","ETHUSD",1751472025890,0.01,2503.9,2503.5,3.99439779]
["bitfinex","ETHUSD",1751472026094,0.01,2503.9,2503.4,4.01448617]
["bitfinex","ETHUSD",1751472026294,0.01,2503.9,2503.5,10.439]
["bitfinex","ETHUSD",1751472026873,0.01,2503.9,2503.6,10.439]
["bitfinex","ETHUSD",1751472027275,0.1992,2503.8,2503.6,10.439]
["bitfinex","ETHUSD",1751472027905,0.1992,2503.8,2503.6,2.086]
["bitfinex","ETHUSD",1751472027906,0.7814,2503.8,2503.6,2.086]
["bitfinex","ETHUSD",1751472028232,0.1992,2503.6,2503.5,2.086]
["bitfinex","ETHUSD",1751472028385,0.7814,2503.8,2503.5,10.434]
["bitfinex","ETHUSD",1751472028584,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472028786,0.1992,2503.5,2503.4,2.106]
["bitfinex","ETHUSD",1751472029607,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472029803,1.0115,2503.5,2503.4,8.373]
["bitfinex","ETHUSD",1751472030582,0.1992,2503.5,2503.4,8.373]
["bitfinex","ETHUSD",1751472030791,0.1992,2503.5,2503.4,9.4189]
["bitfinex","ETHUSD",1751472031000,0.1992,2503.7,2503.4,9.4189]
["bitfinex","ETHUSD",1751472031590,0.01,2503.9,2503.5,10.444]
["bitfinex","ETHUSD",1751472031910,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472032114,0.1992,2503.5,2503.4,8.377]
["bitfinex","ETHUSD",1751472032307,0.1992,2503.5,2503.4,8.375]
["bitfinex","ETHUSD",1751472033897,0.01,2503.9,2503.4,9.82058846]
["bitfinex","ETHUSD",1751472034105,0.1992,2503.8,2503.5,0.7802]
["bitfinex","ETHUSD",1751472035056,0.1992,2503.8,2503.5,0.7802]
["bitfinex","ETHUSD",1751472037017,0.01,2503.9,2503.4,0.2192]
["bitfinex","ETHUSD",1751472037217,0.01,2503.9,2503.5,8.35]
["bitfinex","ETHUSD",1751472037423,0.1992,2503.5,2503.4,2.106]
["bitfinex","ETHUSD",1751472037717,0.1992,2503.5,2503.4,8.369]
["bitfinex","ETHUSD",1751472037882,0.7678,2503.8,2503.4,8.369]
["bitfinex","ETHUSD",1751472038088,0.1992,2503.6,2503.5,8.348]
["bitfinex","ETHUSD",1751472038487,0.01,2503.9,2503.5,10.1467]
["bitfinex","ETHUSD",1751472038816,0.2092,2503.9,2503.5,10.3459]
["bitfinex","ETHUSD",1751472039123,0.2092,2503.9,2503.5,1.9979]
["bitfinex","ETHUSD",1751472039334,0.2092,2503.9,2503.6,10.437]
["bitfinex","ETHUSD",1751472039533,0.2092,2503.9,2503.7,8.35]
["bitfinex","ETHUSD",1751472039720,0.2092,2503.9,2503.8,8.35]
["bitfinex","ETHUSD",1751472040294,0.2092,2503.9,2503.6,2.086]
["bitfinex","ETHUSD",1751472040502,0.832,2503.8,2503.7,8.348]
["bitfinex","ETHUSD",1751472040837,0.1992,2503.7,2503.6,8.349]
["bitfinex","ETHUSD",1751472041005,0.1992,2503.7,2503.4,10.455]
["bitfinex","ETHUSD",1751472042419,0.1992,2503.7,2503.5,8.348]
["bitfinex","ETHUSD",1751472042620,0.832,2503.8,2503.5,8.345]
["bitfinex","ETHUSD",1751472042841,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472042998,1.0141,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472043602,0.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472048661,29.4878474,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472049022,25.49343958,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472049220,11.5424,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472050138,10.9924,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472050523,10.1992,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472051248,11.0068,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472052331,11.5568,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472053052,25.50783958,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472053422,55.50783958,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472053621,25.50783958,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472055857,50.50911944,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472056032,54.50352726,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472056458,58.85611944,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472056653,62.85052726,2503.5,2503.4,0.02]
["bitfinex","ETHUSD",1751472057750,10.55,2503.0,2502.3,0.02]
["bitfinex","ETHUSD",1751472058057,0.7808,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472058764,11.3308,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472059144,41.3308,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472059545,1.3308,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472060667,0.7639,2502.9,2502.3,0.02]
["bitfinex","ETHUSD",1751472060867,0.7639,2502.9,2502.3,0.7782]
["bitfinex","ETHUSD",1751472060868,0.1992,2502.5,2502.3,0.7782]
["bitfinex","ETHUSD",1751472061850,0.1992,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1751472062051,0.7722,2502.6,2502.3,0.02]
["bitfinex","ETHUSD",1751472062878,0.55,2502.5,2502.3,0.02]
["bitfinex","ETHUSD",1751472063259,1.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472063752,45.35350141,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472063959,59.34966509,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472064558,55.35350141,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472064876,25.35350141,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472065174,41.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472065374,51.8321,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472065576,19.7421,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472065978,11.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472066181,41.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472067577,11.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472068152,41.3821,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472068548,15.37826368,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472068861,45.37826368,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472071260,21.8291,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472071473,55.82526368,2502.4,2502.3,0.02]
["bitfinex","ETHUSD",1751472072358,4.54648309,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1751472072560,4.54648309,2502.2,2501.6,0.02]
["bitfinex","ETHUSD",1751472072561,5.29740583,2501.8,2501.6,0.02]
["bitfinex","ETHUSD",1751472072807,33.07860141,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751472073283,67.62588325,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1751472073485,4.54792108,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472073660,67.63252249,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472074670,59.26952249,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472074894,69.73052249,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472076690,69.72352249,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472076994,11.3002,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472077194,19.6672,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472077694,67.63652249,2501.3,2501.2,0.02]
["bitfinex","ETHUSD",1751472078273,0.55,2500.8,2500.5,0.02]
["bitfinex","ETHUSD",1751472078478,0.55,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472078680,10.55,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472080872,19.7511,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472081190,49.7511,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472082800,50.04458582,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472083181,54.04362605,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1751472083793,1.3655,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472084116,27.70458143,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472084622,37.70458143,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472084794,11.3655,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472084993,21.8295,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472085835,18.919,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472086111,10.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472087233,10.0,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472088014,8.367,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1751472088317,10.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1751472089490,0.55,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1751472089727,10.0,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1751472091788,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472093104,1.3596,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472093532,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472094118,10.0,2500.6,2500.1,0.02]
["bitfinex","ETHUSD",1751472094305,10.0,2500.4,2500.1,0.8412]
["bitfinex","ETHUSD",1751472096013,0.55,2500.3,2500.1,0.8412]
["bitfinex","ETHUSD",1751472096214,0.55,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472096810,1.3479,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472097012,10.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472098027,10.0,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472098242,8.909,2500.4,2500.1,0.02]
["bitfinex","ETHUSD",1751472098842,10.0,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472099842,2.096,2500.8,2500.1,0.8171]
["bitfinex","ETHUSD",1751472100007,0.1992,2500.3,2500.1,0.8171]
["bitfinex","ETHUSD",1751472102745,14.52140141,2500.6,2500.1,0.8171]
["bitfinex","ETHUSD",1751472103382,13.97140141,2500.3,2500.1,0.02]
["bitfinex","ETHUSD",1751472103558,10.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472106545,0.55,2500.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472106722,8.368,2500.5,2500.1,0.02]
["bitfinex","ETHUSD",1751472106931,8.368,2500.5,2500.2,0.8168]
["bitfinex","ETHUSD",1751472107142,10.0,2500.4,2500.2,0.8168]
["bitfinex","ETHUSD",1751472107525,0.01,2500.5,2500.2,0.8168]
["bitfinex","ETHUSD",1751472109059,0.1992,2500.3,2500.2,0.8168]
["bitfinex","ETHUSD",1751472111048,0.01,2500.5,2500.2,1.016]
["bitfinex","ETHUSD",1751472111362,0.01,2500.5,2500.4,1.0045]
["bitfinex","ETHUSD",1751472111654,0.01,2500.5,2500.4,5.0038601]
["bitfinex","ETHUSD",1751472114059,0.01,2500.5,2500.4,15.0038601]
["bitfinex","ETHUSD",1751472117262,0.01,2501.5,2501.4,4.79906125]
["bitfinex","ETHUSD",1751472117462,0.01,2501.5,2501.4,2.8903]
["bitfinex","ETHUSD",1751472117647,0.01,2501.5,2501.4,2.12503]
["bitfinex","ETHUSD",1751472117848,0.01,2501.5,2501.4,1.0005]
["bitfinex","ETHUSD",1751472118278,0.01,2502.6,2502.1,0.807]
["bitfinex","ETHUSD",1751472118439,0.01,2502.6,2502.1,6.8926342]
["bitfinex","ETHUSD",1751472118440,0.1992,2502.5,2502.1,6.8926342]
["bitfinex","ETHUSD",1751472118644,0.1992,2502.5,2502.1,2.2882]
["bitfinex","ETHUSD",1751472118846,0.01,2502.6,2502.4,0.1992]
["bitfinex","ETHUSD",1751472119045,0.01,2502.6,2502.5,0.7512]
["bitfinex","ETHUSD",1751472119270,0.01,2502.6,2501.6,9.609]
["bitfinex","ETHUSD",1751472119540,0.01,2502.6,2502.1,0.7512]
["bitfinex","ETHUSD",1751472119541,0.1992,2502.4,2502.1,0.7512]
["bitfinex","ETHUSD",1751472119767,0.1992,2502.4,2502.0,2.089]
["bitfinex","ETHUSD",1751472119768,0.1992,2502.3,2502.0,2.089]
["bitfinex","ETHUSD",1751472120170,0.7763,2502.6,2501.9,0.8215]
["bitfinex","ETHUSD",1751472120395,0.1992,2502.0,2501.8,2.089]
["bitfinex","ETHUSD",1751472120542,14.52140141,2502.0,2501.5,2.089]
["bitfinex","ETHUSD",1751472120746,0.1992,2501.6,2501.5,2.089]
["bitfinex","ETHUSD",1751472122186,0.1992,2501.6,2501.3,0.832]
["bitfinex","ETHUSD",1751472122490,0.1992,2501.5,2501.2,2.2882]
["bitfinex","ETHUSD",1751472123189,0.1992,2501.5,2501.2,0.1992]
["bitfinex","ETHUSD",1751472126502,0.55,2501.2,2500.2,0.7676]
["bitfinex","ETHUSD",1751472127063,10.0,2501.1,2500.2,0.7676]
["bitfinex","ETHUSD",1751472127777,0.55,2501.2,2500.2,0.7676]
["bitfinex","ETHUSD",1751472127979,0.55,2501.2,2500.1,0.02]
["bitfinex","ETHUSD",1751472128196,0.55,2501.2,2500.5,0.7954]
["bitfinex","ETHUSD",1751472128694,0.55,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472132794,0.55,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472133168,0.55,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472134186,0.56,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1751472134577,0.01,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1751472135009,0.55,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472141991,0.7503,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472142195,0.55,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472142579,0.01,2501.6,2501.1,0.821]
["bitfinex","ETHUSD",1751472142780,0.1992,2501.3,2501.1,0.821]
["bitfinex","ETHUSD",1751472143093,0.1992,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472143301,0.8174,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1751472143509,0.55,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472144700,13.98708899,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472144898,11.3304,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472147310,0.8011,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472147676,0.1992,2501.2,2501.1,0.8006]
["bitfinex","ETHUSD",1751472148297,0.1992,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472151183,0.7492,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472151384,1.5511,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472152917,0.7492,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472155184,0.1992,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472156402,0.56,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1751472156403,0.1992,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472158317,0.01,2501.6,2501.1,0.02]
["bitfinex","ETHUSD",1751472158535,0.1992,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472161611,13.99708899,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472162006,0.8096,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472162921,0.6596,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472165108,10.6596,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472166604,13.98708899,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472166803,23.98708899,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472167804,10.0,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472168137,10.55,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472168338,10.0,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472169654,0.01,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472169806,0.1992,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472170008,0.01,2501.5,2501.1,0.8283]
["bitfinex","ETHUSD",1751472170209,0.1992,2501.3,2501.1,0.8283]
["bitfinex","ETHUSD",1751472173040,0.01,2501.5,2501.1,0.8283]
["bitfinex","ETHUSD",1751472173248,0.2092,2501.5,2501.1,1.0275]
["bitfinex","ETHUSD",1751472174208,0.01,2501.5,2501.1,0.8283]
["bitfinex","ETHUSD",1751472174425,0.01,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472174426,0.1992,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472176907,0.1992,2501.2,2501.1,0.839]
["bitfinex","ETHUSD",1751472177112,0.01,2501.5,2501.1,0.839]
["bitfinex","ETHUSD",1751472177350,0.1992,2501.4,2501.1,0.839]
["bitfinex","ETHUSD",1751472179453,0.01,2501.5,2501.1,0.839]
["bitfinex","ETHUSD",1751472179743,0.1992,2501.3,2501.1,0.839]
["bitfinex","ETHUSD",1751472184026,0.55,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472185228,0.784,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472185437,0.56,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472185757,0.01,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472186054,0.1992,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472186352,0.1992,2501.3,2501.1,0.52686564]
["bitfinex","ETHUSD",1751472186654,0.1992,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472189616,0.01,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1751472189853,0.8204,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472193731,0.55,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1751472194568,11.3133,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472194729,10.3133,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1751472196882,13.99708899,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472196883,0.01,2501.4,2501.1,0.02]
["bitfinex","ETHUSD",1751472197164,0.1992,2501.3,2501.2,0.77]
["bitfinex","ETHUSD",1751472198449,0.01,2501.4,2501.2,0.77]
["bitfinex","ETHUSD",1751472198857,0.01,2501.4,2501.3,1.5573228]
["bitfinex","ETHUSD",1751472199234,0.01,2501.4,2501.3,1.7565228]
["bitfinex","ETHUSD",1751472199471,0.01,2501.4,2501.3,5.75444388]
["bitfinex","ETHUSD",1751472202977,0.01,2501.4,2501.3,1.7565228]
["bitfinex","ETHUSD",1751472203380,0.01,2501.4,2501.3,5.75444388]
["bitfinex","ETHUSD",1751472203670,0.01,2501.4,2501.3,15.75444388]
["bitfinex","ETHUSD",1751472203852,0.01,2501.4,2501.3,20.45444388]
["bitfinex","ETHUSD",1751472204639,0.01,2501.4,2501.3,30.88644388]
["bitfinex","ETHUSD",1751472205967,0.01,2502.5,2501.6,10.0]
["bitfinex","ETHUSD",1751472206137,0.01,2502.5,2502.1,0.7946]
["bitfinex","ETHUSD",1751472206333,0.01,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751472207145,0.01,2502.5,2502.4,0.9938]
["bitfinex","ETHUSD",1751472207347,0.01,2502.5,2502.4,4.98996368]
["bitfinex","ETHUSD",1751472207547,0.01,2502.5,2502.4,6.53216005]
["bitfinex","ETHUSD",1751472208551,0.01,2502.5,2502.4,16.53216005]
["bitfinex","ETHUSD",1751472208778,0.01,2502.5,2502.4,22.96599637]
["bitfinex","ETHUSD",1751472209191,0.01,2502.5,2502.4,12.96599637]
["bitfinex","ETHUSD",1751472209394,0.01,2502.5,2502.4,0.1992]
["bitfinex","ETHUSD",1751472209673,0.01,2502.5,2502.1,8.5432]
["bitfinex","ETHUSD",1751472209989,0.01,2502.5,2502.0,9.311]
["bitfinex","ETHUSD",1751472210189,14.75008899,2502.4,2501.7,9.606]
["bitfinex","ETHUSD",1751472210500,0.763,2501.9,2501.6,8.343]
["bitfinex","ETHUSD",1751472210792,0.1992,2501.7,2501.5,2.086]
["bitfinex","ETHUSD",1751472211190,0.1992,2501.7,2501.5,10.429]
["bitfinex","ETHUSD",1751472212172,0.7647,2502.1,2501.5,11.5687]
["bitfinex","ETHUSD",1751472212381,0.1992,2501.9,2501.5,10.6282]
["bitfinex","ETHUSD",1751472212940,0.7647,2502.1,2501.5,10.429]
["bitfinex","ETHUSD",1751472213257,0.1992,2501.9,2501.5,10.429]
["bitfinex","ETHUSD",1751472214576,0.1992,2501.9,2501.5,2.086]
["bitfinex","ETHUSD",1751472214886,0.7964,2501.6,2501.1,1.02]
["bitfinex","ETHUSD",1751472215054,0.1992,2501.4,2501.1,9.363]
["bitfinex","ETHUSD",1751472215571,0.1992,2501.4,2501.1,10.60958]
["bitfinex","ETHUSD",1751472218142,0.1992,2501.7,2501.2,0.7899]
["bitfinex","ETHUSD",1751472218345,0.1992,2501.7,2501.3,0.1992]
["bitfinex","ETHUSD",1751472218596,0.1992,2501.7,2501.3,8.5422]
["bitfinex","ETHUSD",1751472222366,0.01,2501.9,2501.3,8.343]
["bitfinex","ETHUSD",1751472222567,0.2092,2501.9,2501.4,1.51229664]
["bitfinex","ETHUSD",1751472225896,0.2092,2501.9,2501.5,0.8237]
["bitfinex","ETHUSD",1751472226874,0.01,2501.9,2501.5,0.8237]
["bitfinex","ETHUSD",1751472227076,0.01,2501.9,2501.5,1.0229]
["bitfinex","ETHUSD",1751472227492,0.01,2501.9,2501.6,8.342]
["bitfinex","ETHUSD",1751472227680,0.01,2501.9,2501.7,0.93649]
["bitfinex","ETHUSD",1751472227883,0.01,2501.9,2501.7,4.93368908]
["bitfinex","ETHUSD",1751472228090,0.01,2501.9,2501.8,4.98252207]
["bitfinex","ETHUSD",1751472229105,0.01,2501.9,2501.8,0.9854]
["bitfinex","ETHUSD",1751472229315,0.01,2501.9,2501.8,4.98252207]
["bitfinex","ETHUSD",1751472229603,0.01,2501.9,2501.8,7.80834918]
["bitfinex","ETHUSD",1751472233205,0.01,2501.9,2501.8,15.94914918]
["bitfinex","ETHUSD",1751472233511,0.01,2501.9,2501.8,25.94914918]
["bitfinex","ETHUSD",1751472234698,0.01,2501.9,2501.8,26.49914918]
["bitfinex","ETHUSD",1751472235285,0.01,2502.5,2502.4,4.80876368]
["bitfinex","ETHUSD",1751472235490,0.01,2502.5,2502.4,26.66126916]
["bitfinex","ETHUSD",1751472235683,1e-08,2502.5,2502.4,60.72721657]
["bitfinex","ETHUSD",1751472235888,1e-08,2502.5,2502.4,40.94646557]
["bitfinex","ETHUSD",1751472236279,1e-08,2502.5,2502.4,16.53737658]
["bitfinex","ETHUSD",1751472236491,1e-08,2502.5,2502.4,26.40937658]
["bitfinex","ETHUSD",1751472237086,0.01,2503.0,2502.5,30.55]
["bitfinex","ETHUSD",1751472237306,0.01,2503.0,2502.9,14.77326537]
["bitfinex","ETHUSD",1751472237499,0.01,2503.0,2502.9,10.7779]
["bitfinex","ETHUSD",1751472237701,0.01,2503.0,2502.9,14.77326537]
["bitfinex","ETHUSD",1751472238008,0.01,2503.0,2502.9,20.421]
["bitfinex","ETHUSD",1751472238205,0.01,2503.0,2502.9,23.34147833]
["bitfinex","ETHUSD",1751472238381,0.01,2503.0,2502.9,27.3368437]
["bitfinex","ETHUSD",1751472238576,0.01,2503.0,2502.9,28.1381437]
["bitfinex","ETHUSD",1751472239984,0.01,2503.0,2502.9,28.1361437]
["bitfinex","ETHUSD",1751472241897,0.01,2503.0,2502.9,34.6345437]
["bitfinex","ETHUSD",1751472242097,0.01,2503.0,2502.9,28.6861437]
["bitfinex","ETHUSD",1751472242698,0.7684,2504.1,2503.0,14.79590575]
["bitfinex","ETHUSD",1751472242919,0.7684,2504.1,2503.0,18.46353142]
["bitfinex","ETHUSD",1751472243319,0.7684,2504.1,2503.0,18.66273142]
["bitfinex","ETHUSD",1751472243527,0.7684,2504.1,2503.0,32.64982041]
["bitfinex","ETHUSD",1751472243703,0.341601,2504.2,2503.0,32.64982041]
["bitfinex","ETHUSD",1751472243900,0.341601,2504.2,2503.7,0.7547]
["bitfinex","ETHUSD",1751472244106,0.341601,2504.2,2504.1,0.1992]
["bitfinex","ETHUSD",1751472244323,0.341601,2504.2,2503.7,0.7547]
["bitfinex","ETHUSD",1751472244521,0.341601,2504.2,2503.9,3.99367608]
["bitfinex","ETHUSD",1751472244722,0.341601,2504.2,2503.8,14.41192405]
["bitfinex","ETHUSD",1751472244723,0.341601,2504.2,2504.0,8.335]
["bitfinex","ETHUSD",1751472245124,0.341601,2504.2,2504.0,13.35749444]
["bitfinex","ETHUSD",1751472245337,0.341601,2504.2,2504.0,9.36398827]
["bitfinex","ETHUSD",1751472246516,0.341601,2504.2,2504.1,15.37645074]
["bitfinex","ETHUSD",1751472246716,0.341601,2504.2,2504.1,14.82645074]
["bitfinex","ETHUSD",1751472246917,0.341601,2504.2,2504.1,4.82645074]
["bitfinex","ETHUSD",1751472247133,0.341601,2504.2,2504.1,26.22635351]
["bitfinex","ETHUSD",1751472247536,0.341601,2504.2,2504.1,15.81135351]
["bitfinex","ETHUSD",1751472247714,0.341601,2504.2,2504.1,26.22635351]
["bitfinex","ETHUSD",1751472249807,0.341601,2504.2,2504.1,26.77635351]
["bitfinex","ETHUSD",1751472250008,0.8262,2505.6,2504.7,3.99243412]
["bitfinex","ETHUSD",1751472250240,0.8262,2505.6,2504.8,10.414]
["bitfinex","ETHUSD",1751472250439,0.8262,2505.2,2504.9,10.414]
["bitfinex","ETHUSD",1751472250741,0.8262,2505.2,2505.0,8.332]
["bitfinex","ETHUSD",1751472250943,0.01,2505.3,2505.1,0.7909]
["bitfinex","ETHUSD",1751472251311,0.01,2505.3,2505.2,10.422]
["bitfinex","ETHUSD",1751472251512,0.01,2505.3,2505.2,8.341]
["bitfinex","ETHUSD",1751472251724,0.01,2505.3,2504.8,8.344]
["bitfinex","ETHUSD",1751472251725,0.7872,2505.2,2504.8,8.344]
["bitfinex","ETHUSD",1751472251926,0.7872,2505.0,2504.6,2.082]
["bitfinex","ETHUSD",1751472252138,0.7872,2505.0,2504.0,2.082]
["bitfinex","ETHUSD",1751472252345,0.7872,2505.0,2504.1,8.356]
["bitfinex","ETHUSD",1751472252713,14.82008899,2504.8,2503.9,9.596]
["bitfinex","ETHUSD",1751472252914,0.833,2504.7,2504.1,2.082]
["bitfinex","ETHUSD",1751472253128,0.833,2504.7,2504.2,8.354]
["bitfinex","ETHUSD",1751472253322,0.833,2504.7,2504.2,8.353]
["bitfinex","ETHUSD",1751472254327,0.1992,2504.4,2503.9,9.7952]
["bitfinex","ETHUSD",1751472254561,0.7854,2504.3,2504.0,8.35]
["bitfinex","ETHUSD",1751472254763,0.1992,2504.1,2504.0,8.35]
["bitfinex","ETHUSD",1751472255058,0.1992,2504.1,2503.8,8.35]
["bitfinex","ETHUSD",1751472256366,0.797,2504.3,2503.0,0.7644]
["bitfinex","ETHUSD",1751472256570,0.55,2504.4,2503.3,0.1992]
["bitfinex","ETHUSD",1751472256571,0.9962,2503.7,2503.3,0.1992]
["bitfinex","ETHUSD",1751472256774,0.1992,2503.4,2502.9,0.02]
["bitfinex","ETHUSD",1751472256939,0.1992,2503.1,2502.9,0.02]
["bitfinex","ETHUSD",1751472257126,1.0305,2503.3,2502.9,8.5752]
["bitfinex","ETHUSD",1751472257325,1.0305,2503.3,2502.9,9.43272]
["bitfinex","ETHUSD",1751472257562,1.0305,2503.3,2502.9,9.43972]
["bitfinex","ETHUSD",1751472257725,0.8313,2503.3,2502.9,9.43972]
["bitfinex","ETHUSD",1751472258529,0.8313,2503.3,2502.9,8.5822]
["bitfinex","ETHUSD",1751472258761,1.0305,2503.3,2502.9,8.5822]
["bitfinex","ETHUSD",1751472260438,0.1992,2503.5,2502.9,8.5822]
["bitfinex","ETHUSD",1751472261266,0.1992,2503.5,2503.0,3.9951526]
["bitfinex","ETHUSD",1751472261559,0.1992,2503.5,2503.1,1.45693526]
["bitfinex","ETHUSD",1751472262671,0.8021,2503.9,2503.2,8.373]
["bitfinex","ETHUSD",1751472262970,0.1992,2503.7,2503.2,10.469]
["bitfinex","ETHUSD",1751472263939,0.1992,2503.7,2503.2,11.73839353]
["bitfinex","ETHUSD",1751472264175,0.8021,2503.9,2503.3,3.99460487]
["bitfinex","ETHUSD",1751472264377,0.1992,2503.8,2503.4,0.1992]
["bitfinex","ETHUSD",1751472264734,0.8021,2503.9,2503.4,3.99446821]
["bitfinex","ETHUSD",1751472264948,0.8021,2503.9,2503.5,8.5682]
["bitfinex","ETHUSD",1751472265131,0.8021,2503.9,2503.6,1.25626619]
["bitfinex","ETHUSD",1751472265746,0.1992,2504.0,2503.6,1.25626619]
["bitfinex","ETHUSD",1751472266155,0.956,2504.2,2503.6,5.25047007]
["bitfinex","ETHUSD",1751472266357,0.956,2504.2,2503.7,0.1992]
["bitfinex","ETHUSD",1751472266541,0.956,2504.2,2503.7,3.36035662]
["bitfinex","ETHUSD",1751472266882,0.966,2504.2,2503.7,3.36035662]
["bitfinex","ETHUSD",1751472267068,0.966,2504.2,2503.8,8.366]
["bitfinex","ETHUSD",1751472267475,0.7668,2504.2,2503.9,0.1992]
["bitfinex","ETHUSD",1751472267673,0.7668,2504.2,2503.9,2.17062512]
["bitfinex","ETHUSD",1751472267845,0.01,2504.2,2503.9,6.16435761]
["bitfinex","ETHUSD",1751472268046,0.01,2504.2,2503.9,1.97142512]
["bitfinex","ETHUSD",1751472268244,0.01,2504.2,2504.1,4.19265074]
["bitfinex","ETHUSD",1751472268491,0.01,2504.2,2504.1,13.57342189]
["bitfinex","ETHUSD",1751472270576,0.01,2504.2,2504.1,9.57997115]
["bitfinex","ETHUSD",1751472270776,0.01,2504.2,2504.1,8.5602]
["bitfinex","ETHUSD",1751472271462,0.01,2504.2,2504.1,10.458]
["bitfinex","ETHUSD",1751472271777,0.01,2504.2,2504.1,14.65065074]
["bitfinex","ETHUSD",1751472272358,0.01,2504.2,2504.1,15.43125074]
["bitfinex","ETHUSD",1751472273460,0.01,2504.2,2504.1,11.4378]
["bitfinex","ETHUSD",1751472273659,0.01,2504.2,2504.1,16.97438334]
["bitfinex","ETHUSD",1751472274079,0.01,2504.2,2504.1,12.9809326]
["bitfinex","ETHUSD",1751472274299,0.01,2504.2,2504.1,16.97438334]
["bitfinex","ETHUSD",1751472276282,0.01,2504.2,2504.1,15.98158334]
["bitfinex","ETHUSD",1751472276483,0.01,2504.2,2504.1,26.97368334]
["bitfinex","ETHUSD",1751472276876,1e-08,2504.2,2504.1,62.24368334]
["bitfinex","ETHUSD",1751472277186,0.01,2505.3,2504.2,0.7929]
["bitfinex","ETHUSD",1751472277488,0.01,2505.3,2505.2,14.98379726]
["bitfinex","ETHUSD",1751472277702,0.01,2505.3,2505.2,25.44579726]
["bitfinex","ETHUSD",1751472279200,0.01,2505.3,2505.2,14.98379726]
["bitfinex","ETHUSD",1751472279358,0.01,2505.3,2505.2,25.44379726]
["bitfinex","ETHUSD",1751472279780,0.01,2505.3,2505.2,25.44179726]
["bitfinex","ETHUSD",1751472280097,0.01,2505.3,2505.2,29.34486197]
["bitfinex","ETHUSD",1751472280403,0.01,2505.3,2505.2,18.88686197]
["bitfinex","ETHUSD",1751472280697,0.01,2505.3,2505.2,29.34186197]
["bitfinex","ETHUSD",1751472280903,0.01,2505.3,2505.2,14.10226471]
["bitfinex","ETHUSD",1751472281069,0.01,2505.3,2505.2,14.55526471]
["bitfinex","ETHUSD",1751472281259,0.01,2505.3,2505.2,28.54696197]
["bitfinex","ETHUSD",1751472282181,0.01,2505.3,2505.2,29.35886197]
["bitfinex","ETHUSD",1751472282990,0.01,2505.3,2505.2,18.90586197]
["bitfinex","ETHUSD",1751472283196,0.01,2505.3,2505.2,29.36086197]
["bitfinex","ETHUSD",1751472284279,0.01,2505.3,2505.2,18.90586197]
["bitfinex","ETHUSD",1751472284480,0.01,2505.3,2505.2,29.35886197]
["bitfinex","ETHUSD",1751472285077,0.01,2505.3,2505.2,18.90586197]
["bitfinex","ETHUSD",1751472285276,0.01,2505.3,2505.2,29.35386197]
["bitfinex","ETHUSD",1751472286095,0.01,2505.3,2505.2,29.90386197]
["bitfinex","ETHUSD",1751472286275,0.01,2505.3,2505.2,44.12753197]
["bitfinex","ETHUSD",1751472286489,0.01,2505.3,2505.2,33.21126197]
["bitfinex","ETHUSD",1751472286821,0.01,2505.3,2505.2,32.56092797]
["bitfinex","ETHUSD",1751472287104,1e-08,2505.3,2505.2,32.56092797]
["bitfinex","ETHUSD",1751472287315,0.005,2506.0,2505.9,3.99058222]
["bitfinex","ETHUSD",1751472287596,0.005,2506.0,2505.9,4.46710044]
["bitfinex","ETHUSD",1751472287768,0.005,2506.0,2505.9,15.10730044]
["bitfinex","ETHUSD",1751472287965,0.005,2506.0,2505.9,15.10530044]
["bitfinex","ETHUSD",1751472288565,0.005,2506.0,2505.9,0.67571822]
["bitfinex","ETHUSD",1751472288770,0.005,2506.0,2505.9,11.11271822]
["bitfinex","ETHUSD",1751472289013,0.005,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751472289308,0.005,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751472289614,0.005,2506.0,2505.9,14.62378222]
["bitfinex","ETHUSD",1751472289818,0.005,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751472290110,0.005,2506.0,2505.9,10.6322]
["bitfinex","ETHUSD",1751472290270,0.005,2506.0,2505.9,12.09449372]
["bitfinex","ETHUSD",1751472290465,0.005,2506.0,2505.9,12.09649372]
["bitfinex","ETHUSD",1751472290877,0.005,2506.0,2505.9,16.08507594]
["bitfinex","ETHUSD",1751472291085,0.005,2506.0,2505.9,1.66149372]
["bitfinex","ETHUSD",1751472291284,0.005,2506.0,2505.9,10.6322]
["bitfinex","ETHUSD",1751472291596,0.005,2506.0,2505.9,10.6332]
["bitfinex","ETHUSD",1751472292097,0.005,2506.0,2505.9,6.27978222]
["bitfinex","ETHUSD",1751472292298,0.005,2506.0,2505.9,14.62678222]
["bitfinex","ETHUSD",1751472292472,0.005,2506.0,2505.9,10.6362]
["bitfinex","ETHUSD",1751472292672,0.005,2506.0,2505.9,1.26282]
["bitfinex","ETHUSD",1751472292872,0.7876,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751472293268,0.005,2506.0,2505.9,0.1992]
["bitfinex","ETHUSD",1751472293496,0.005,2506.0,2505.9,14.63878222]
["bitfinex","ETHUSD",1751472294097,0.005,2506.0,2505.9,4.18978222]
["bitfinex","ETHUSD",1751472294285,0.005,2506.0,2505.9,15.53845277]
["bitfinex","ETHUSD",1751472294486,0.005,2506.0,2505.9,15.33925277]
["bitfinex","ETHUSD",1751472295089,0.005,2506.0,2505.9,16.16545277]
["bitfinex","ETHUSD",1751472295291,0.005,2506.0,2505.9,16.71545277]
["bitfinex","ETHUSD",1751472296769,0.005,2506.0,2505.9,6.26745277]
["bitfinex","ETHUSD",1751472296970,0.005,2506.0,2505.9,16.71745277]
["bitfinex","ETHUSD",1751472297571,0.005,2506.0,2505.9,6.26745277]
["bitfinex","ETHUSD",1751472297771,0.005,2506.0,2505.9,16.71245277]
["bitfinex","ETHUSD",1751472298196,0.01,2506.4,2506.3,3.98994533]
["bitfinex","ETHUSD",1751472298506,0.28346413,2508.1,2506.3,3.98994533]
["bitfinex","ETHUSD",1751472298507,0.00634069,2509.0,2507.6,0.8159]
["bitfinex","ETHUSD",1751472298672,0.00634069,2509.0,2508.0,3.98724082]
["bitfinex","ETHUSD",1751472298872,0.00634069,2509.0,2508.1,0.7544]
["bitfinex","ETHUSD",1751472299107,0.8003,2508.9,2508.2,10.584]
["bitfinex","ETHUSD",1751472299279,0.8003,2508.9,2508.3,1.13384]
["bitfinex","ETHUSD",1751472299482,0.8003,2508.9,2508.4,12.48555466]
["bitfinex","ETHUSD",1751472299699,0.8003,2508.9,2508.5,10.596]
["bitfinex","ETHUSD",1751472299903,0.8003,2508.9,2508.7,3.98601424]
["bitfinex","ETHUSD",1751472300212,0.00634069,2509.0,2508.9,0.7544]
["bitfinex","ETHUSD",1751472300500,0.00634069,2509.0,2508.9,3.28580387]
["bitfinex","ETHUSD",1751472300704,0.00634069,2509.0,2508.9,7.27161438]
["bitfinex","ETHUSD",1751472300888,0.00634069,2509.0,2508.9,28.26001726]
["bitfinex","ETHUSD",1751472301093,0.2217148,2510.3,2508.9,33.86220675]
["bitfinex","ETHUSD",1751472301303,7.97786802,2511.7,2511.2,0.7544]
["bitfinex","ETHUSD",1751472301504,0.5,2511.9,2511.2,0.7544]
["bitfinex","ETHUSD",1751472301694,0.5,2511.9,2511.2,1.05833503]
["bitfinex","ETHUSD",1751472302013,0.5,2511.9,2511.4,3.98181183]
["bitfinex","ETHUSD",1751472302216,0.5,2511.9,2511.3,8.685]
["bitfinex","ETHUSD",1751472302217,0.5,2511.9,2511.5,5.179191]
["bitfinex","ETHUSD",1751472302433,0.5,2511.9,2511.6,0.55]
["bitfinex","ETHUSD",1751472302593,0.5,2511.9,2511.7,2.24]
["bitfinex","ETHUSD",1751472302788,0.5,2511.9,2511.2,0.30393503]
["bitfinex","ETHUSD",1751472303120,0.5,2511.9,2511.3,10.975]
["bitfinex","ETHUSD",1751472303317,0.5,2511.9,2511.8,3.98120869]
["bitfinex","ETHUSD",1751472303485,0.5,2511.9,2511.8,10.985]
["bitfinex","ETHUSD",1751472303689,0.5,2511.9,2511.8,8.745]
["bitfinex","ETHUSD",1751472303882,0.5,2511.9,2511.4,0.7897]
["bitfinex","ETHUSD",1751472304100,0.5,2511.9,2511.2,0.29879118]
["bitfinex","ETHUSD",1751472304101,0.5,2511.9,2511.3,10.0]
["bitfinex","ETHUSD",1751472304298,0.5,2511.9,2511.4,11.539]
["bitfinex","ETHUSD",1751472304501,0.5,2511.9,2511.8,0.1984]
["bitfinex","ETHUSD",1751472305221,0.2217148,2512.8,2511.9,0.8052]
["bitfinex","ETHUSD",1751472305390,0.20769177,2514.1,2511.9,0.8052]
["bitfinex","ETHUSD",1751472305391,4.17435954,2515.2,2513.4,3.97852627]
["bitfinex","ETHUSD",1751472305589,4.17435954,2515.2,2515.0,0.20756011]
["bitfinex","ETHUSD",1751472305590,7.83650099,2515.2,2515.0,0.20756011]
["bitfinex","ETHUSD",1751472305788,3.97256389,2517.3,2515.0,0.20756011]
["bitfinex","ETHUSD",1751472305789,12.53102906,2517.1,2516.9,46.700638]
["bitfinex","ETHUSD",1751472306085,15.65989181,2517.9,2517.3,0.55]
["bitfinex","ETHUSD",1751472306303,0.81,2518.8,2517.5,10.0]
["bitfinex","ETHUSD",1751472306533,18.7869045,2519.1,2517.6,0.7987]
["bitfinex","ETHUSD",1751472306534,3.54156733,2518.7,2517.6,0.7987]
["bitfinex","ETHUSD",1751472306736,2.842234,2518.7,2517.6,0.7987]
["bitfinex","ETHUSD",1751472307043,2.842234,2518.7,2517.7,4.4717718]
["bitfinex","ETHUSD",1751472307256,2.842234,2518.7,2517.6,0.7987]
["bitfinex","ETHUSD",1751472307532,0.7858,2518.6,2517.7,9.71]
["bitfinex","ETHUSD",1751472307750,0.7858,2518.6,2517.4,1.692874]
["bitfinex","ETHUSD",1751472307751,30.0,2518.5,2517.4,1.192874]
["bitfinex","ETHUSD",1751472307956,30.0,2518.5,2517.3,2.715]
["bitfinex","ETHUSD",1751472308229,0.7858,2518.6,2517.5,0.55]
["bitfinex","ETHUSD",1751472308406,0.7858,2518.6,2516.9,0.5]
["bitfinex","ETHUSD",1751472308407,42.05455645,2518.5,2516.9,0.5]
["bitfinex","ETHUSD",1751472308618,0.7858,2518.6,2516.9,0.5]
["bitfinex","ETHUSD",1751472308805,0.7858,2518.6,2517.6,3.97199515]
["bitfinex","ETHUSD",1751472309000,2.842234,2518.7,2518.4,0.5]
["bitfinex","ETHUSD",1751472309256,2.842234,2518.7,2518.0,9.939]
["bitfinex","ETHUSD",1751472309416,2.842234,2518.7,2517.8,3.97172134]
["bitfinex","ETHUSD",1751472309619,0.8246,2518.6,2517.2,10.0]
["bitfinex","ETHUSD",1751472309812,10.0,2518.6,2517.5,0.7702]
["bitfinex","ETHUSD",1751472310132,10.0,2518.6,2515.5,3.97532932]
["bitfinex","ETHUSD",1751472310133,30.0,2518.6,2516.6,0.7702]
["bitfinex","ETHUSD",1751472310307,30.7699,2518.8,2516.8,30.7702]
["bitfinex","ETHUSD",1751472310510,12.05455645,2517.7,2516.3,30.0]
["bitfinex","ETHUSD",1751472310723,0.7699,2518.1,2516.5,30.0]
["bitfinex","ETHUSD",1751472310923,0.7699,2518.1,2515.6,0.7702]
["bitfinex","ETHUSD",1751472310924,0.7699,2518.1,2516.8,3.97329942]
["bitfinex","ETHUSD",1751472311126,0.7699,2518.1,2516.6,30.0]
["bitfinex","ETHUSD",1751472311338,0.7699,2518.1,2517.3,3.97249349]
["bitfinex","ETHUSD",1751472311505,0.7699,2518.1,2517.3,30.0]
["bitfinex","ETHUSD",1751472311706,0.7699,2518.1,2517.4,30.0]
["bitfinex","ETHUSD",1751472311937,0.7699,2518.1,2517.2,38.32405789]
["bitfinex","ETHUSD",1751472312138,0.7699,2518.1,2517.4,30.0]
["bitfinex","ETHUSD",1751472312305,0.7699,2518.1,2517.5,18.77054933]
["bitfinex","ETHUSD",1751472312643,10.43829001,2518.8,2517.6,0.91229101]
["bitfinex","ETHUSD",1751472312936,30.0,2518.6,2518.4,19.05666789]
["bitfinex","ETHUSD",1751472313105,6.41995079,2518.7,2517.9,9.14659816]
["bitfinex","ETHUSD",1751472313301,3.97045977,2518.6,2518.0,0.91216271]
["bitfinex","ETHUSD",1751472313509,10.39025432,2518.7,2518.1,0.91216271]
["bitfinex","ETHUSD",1751472313710,30.0,2518.6,2518.2,0.91216271]
["bitfinex","ETHUSD",1751472313916,0.00610133,2519.0,2518.3,0.91216271]
["bitfinex","ETHUSD",1751472314113,3.97042161,2518.7,2518.4,0.91216271]
["bitfinex","ETHUSD",1751472314312,3.97077509,2518.4,2516.5,3.76043548]
["bitfinex","ETHUSD",1751472314512,12.05455645,2517.6,2516.4,37.60435475]
["bitfinex","ETHUSD",1751472314712,12.05455645,2516.5,2516.4,37.60435475]
["bitfinex","ETHUSD",1751472314917,12.05455645,2516.6,2516.4,37.60435475]
["bitfinex","ETHUSD",1751472315146,30.0,2517.0,2516.4,25.40889053]
["bitfinex","ETHUSD",1751472315331,33.97310243,2517.0,2516.8,18.01403934]
["bitfinex","ETHUSD",1751472315532,30.0,2517.2,2516.9,15.02253393]
["bitfinex","ETHUSD",1751472315731,10.0,2517.0,2516.9,10.84993393]
["bitfinex","ETHUSD",1751472317090,40.1984,2516.9,2516.3,21.0834377]
["bitfinex","ETHUSD",1751472317241,30.0,2516.8,2515.6,0.1984]
["bitfinex","ETHUSD",1751472317437,30.0,2516.8,2516.6,3.75307348]
["bitfinex","ETHUSD",1751472317664,10.0,2517.5,2516.5,3.75307348]
["bitfinex","ETHUSD",1751472317986,43.97251022,2517.3,2517.1,3.00135558]
["bitfinex","ETHUSD",1751472318193,43.97266804,2517.2,2517.1,3.00135558]
["bitfinex","ETHUSD",1751472318482,40.0,2517.2,2517.0,3.00135558]
["bitfinex","ETHUSD",1751472318636,14.333,2517.1,2517.0,3.00240778]
["bitfinex","ETHUSD",1751472318843,10.0,2516.9,2515.9,7.50614696]
["bitfinex","ETHUSD",1751472319040,3.97298371,2517.0,2515.7,7.50614696]
["bitfinex","ETHUSD",1751472319041,30.0,2516.0,2515.7,7.50614696]
["bitfinex","ETHUSD",1751472319254,10.0,2515.8,2515.7,7.50614696]
["bitfinex","ETHUSD",1751472319469,10.0,2516.0,2515.7,7.50614696]
["bitfinex","ETHUSD",1751472319667,40.0,2515.8,2515.7,7.50614696]
["bitfinex","ETHUSD",1751472319833,40.0,2515.8,2515.7,3.50624696]
["bitfinex","ETHUSD",1751472319834,43.97487876,2515.8,2515.7,3.50624696]
["bitfinex","ETHUSD",1751472320038,3.97487876,2515.8,2514.1,3.97748061]
["bitfinex","ETHUSD",1751472320234,17.001,2516.1,2514.1,0.79552351]
["bitfinex","ETHUSD",1751472320235,10.0,2516.1,2514.1,0.79552351]
["bitfinex","ETHUSD",1751472320454,0.55,2515.8,2514.1,4.77297711]
["bitfinex","ETHUSD",1751472320686,0.55,2515.8,2513.8,13.4875]
["bitfinex","ETHUSD",1751472320975,0.55,2515.7,2513.9,12.63]
["bitfinex","ETHUSD",1751472321289,0.55,2515.5,2514.0,3.97757488]
["bitfinex","ETHUSD",1751472321495,10.55,2515.6,2514.1,3.97756505]
["bitfinex","ETHUSD",1751472321684,10.55,2515.7,2513.9,12.63]
["bitfinex","ETHUSD",1751472321907,10.03974,2515.8,2514.3,3.97711325]
["bitfinex","ETHUSD",1751472322197,0.55,2515.7,2514.3,3.97711325]
["bitfinex","ETHUSD",1751472322377,0.55,2515.7,2514.3,1.00131749]
["bitfinex","ETHUSD",1751472322694,14.5253651,2515.5,2513.8,10.0]
["bitfinex","ETHUSD",1751472322903,0.55,2515.3,2513.6,3.97832926]
["bitfinex","ETHUSD",1751472323197,13.97572172,2515.3,2513.7,12.578]
["bitfinex","ETHUSD",1751472323381,13.97540695,2515.5,2513.7,16.55118882]
["bitfinex","ETHUSD",1751472323581,13.97540695,2515.5,2513.3,0.7813]
["bitfinex","ETHUSD",1751472323582,10.55,2515.1,2513.8,3.97801557]
["bitfinex","ETHUSD",1751472323763,30.0,2515.7,2513.9,0.39780156]
["bitfinex","ETHUSD",1751472323955,30.0,2515.7,2514.1,3.97749987]
["bitfinex","ETHUSD",1751472323956,10.0,2515.6,2514.1,3.97749987]
["bitfinex","ETHUSD",1751472324165,3.97561076,2515.4,2513.3,4.76001183]
["bitfinex","ETHUSD",1751472324364,0.55,2515.1,2513.4,22.3456441]
["bitfinex","ETHUSD",1751472324593,0.55,2515.5,2513.6,10.0]
["bitfinex","ETHUSD",1751472324778,0.55,2515.5,2514.4,3.97707733]
["bitfinex","ETHUSD",1751472324965,0.03974,2515.8,2514.6,3.97667929]
["bitfinex","ETHUSD",1751472325167,0.03974,2515.8,2514.7,3.97648063]
["bitfinex","ETHUSD",1751472325474,0.03974,2515.8,2514.7,3.97661748]
["bitfinex","ETHUSD",1751472325786,0.03974,2515.8,2514.8,3.97632761]
["bitfinex","ETHUSD",1751472325971,0.03974,2515.8,2514.4,3.97709195]
["bitfinex","ETHUSD",1751472325972,0.03974,2515.8,2514.6,3.97677563]
["bitfinex","ETHUSD",1751472326169,0.03974,2515.8,2515.1,3.9759789]
["bitfinex","ETHUSD",1751472326494,0.03974,2515.8,2515.4,3.97550694]
["bitfinex","ETHUSD",1751472326699,0.03974,2515.8,2515.3,3.975578]
["bitfinex","ETHUSD",1751472326994,0.03974,2515.8,2515.2,16.45780325]
["bitfinex","ETHUSD",1751472327160,0.03974,2515.8,2515.3,3.97564382]
["bitfinex","ETHUSD",1751472327490,0.03974,2515.8,2515.4,3.97539257]
["bitfinex","ETHUSD",1751472327696,0.03974,2515.8,2515.5,3.97533307]
["bitfinex","ETHUSD",1751472327996,0.03974,2515.8,2515.2,16.4577286]
["bitfinex","ETHUSD",1751472328503,0.03974,2515.8,2515.6,3.97511245]
["bitfinex","ETHUSD",1751472328688,0.03974,2515.8,2515.1,1.13422531]
["bitfinex","ETHUSD",1751472328904,0.03974,2515.8,2515.6,4.17350171]
["bitfinex","ETHUSD",1751472329090,0.03974,2515.8,2515.7,3.97503676]
["bitfinex","ETHUSD",1751472329295,0.03974,2515.8,2515.7,0.1984]
["bitfinex","ETHUSD",1751472329529,0.03974,2515.8,2515.7,4.17343676]
["bitfinex","ETHUSD",1751472329729,0.03974,2515.8,2515.7,5.38883075]
["bitfinex","ETHUSD",1751472330218,0.1984,2516.6,2515.7,21.58373312]
["bitfinex","ETHUSD",1751472330538,0.01,2516.8,2516.4,3.04241221]
["bitfinex","ETHUSD",1751472330680,0.01,2516.8,2516.6,1.52077019]
["bitfinex","ETHUSD",1751472330884,0.01,2516.8,2516.3,1.14085611]
["bitfinex","ETHUSD",1751472331084,0.01,2516.8,2515.7,0.30105383]
["bitfinex","ETHUSD",1751472331321,0.01,2516.8,2515.7,12.387]
["bitfinex","ETHUSD",1751472331527,0.01,2516.8,2515.5,12.379]
["bitfinex","ETHUSD",1751472331828,10.01,2516.8,2515.7,3.97501415]
["bitfinex","ETHUSD",1751472332010,0.01,2516.8,2516.2,1.14085611]
["bitfinex","ETHUSD",1751472332209,0.01,2516.8,2516.3,0.91551274]
["bitfinex","ETHUSD",1751472332413,0.01,2516.8,2516.6,1.14085611]
["bitfinex","ETHUSD",1751472332725,0.01,2516.8,2516.3,2.28115529]
["bitfinex","ETHUSD",1751472332726,0.01,2516.8,2516.7,2.44320945]
["bitfinex","ETHUSD",1751472332926,0.01,2516.8,2516.2,3.97415608]
["bitfinex","ETHUSD",1751472333099,0.01,2516.8,2516.3,4.89030088]
["bitfinex","ETHUSD",1751472333424,0.01,2516.8,2516.7,1.52760509]
["bitfinex","ETHUSD",1751472333585,0.01,2516.8,2516.7,2.44448645]
["bitfinex","ETHUSD",1751472333792,0.01,2516.8,2516.7,0.91729728]
["bitfinex","ETHUSD",1751472334706,0.01,2516.8,2516.7,14.34902268]
["bitfinex","ETHUSD",1751472334915,0.01,2516.8,2516.7,18.70522308]
["bitfinex","ETHUSD",1751472335124,0.01,2516.8,2516.7,19.68699242]
["bitfinex","ETHUSD",1751472335305,3.97062072,2518.5,2516.7,22.93186323]
["bitfinex","ETHUSD",1751472335494,10.0,2518.4,2517.2,1.15102762]
["bitfinex","ETHUSD",1751472335690,30.0,2518.8,2517.3,2.43265167]
["bitfinex","ETHUSD",1751472335929,30.0,2518.8,2517.4,2.43265167]
["bitfinex","ETHUSD",1751472335930,3.97016427,2518.8,2517.4,2.43265167]
["bitfinex","ETHUSD",1751472336130,0.00610133,2519.0,2517.5,6.40471966]
["bitfinex","ETHUSD",1751472336329,30.0,2518.9,2517.6,6.57765167]
["bitfinex","ETHUSD",1751472336539,0.00610133,2519.0,2517.7,2.43265167]
["bitfinex","ETHUSD",1751472336835,13.97019826,2518.8,2517.8,18.80365167]
["bitfinex","ETHUSD",1751472337131,30.0,2518.9,2517.9,14.65365167]
["bitfinex","ETHUSD",1751472337336,0.00610133,2519.0,2518.1,1.15102762]
["bitfinex","ETHUSD",1751472337569,30.0,2518.9,2518.4,1.15102762]
["bitfinex","ETHUSD",1751472337831,0.00610133,2519.0,2518.6,1.15097459]
["bitfinex","ETHUSD",1751472338033,0.00610133,2519.0,2518.7,2.06827187]
["bitfinex","ETHUSD",1751472338237,0.00610133,2519.0,2518.9,1.15097459]
["bitfinex","ETHUSD",1751472338401,0.00610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472338600,0.00610133,2519.0,2518.9,3.21922539]
["bitfinex","ETHUSD",1751472339032,0.00610133,2519.0,2518.9,2.45412203]
["bitfinex","ETHUSD",1751472339339,0.00610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472339639,30.55610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472339797,10.55610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472340436,10.00610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472340919,10.00610133,2519.0,2518.9,2.07121353]
["bitfinex","ETHUSD",1751472341122,10.00610133,2519.0,2518.9,0.91729728]
["bitfinex","ETHUSD",1751472341361,0.00610133,2519.0,2518.4,0.7828]
["bitfinex","ETHUSD",1751472341618,0.00610133,2519.0,2518.9,3.96998689]
["bitfinex","ETHUSD",1751472341795,0.00610133,2519.0,2518.9,0.3621018]
["bitfinex","ETHUSD",1751472341998,0.00610133,2519.0,2518.9,4.33208869]
["bitfinex","ETHUSD",1751472342194,0.00610133,2519.0,2518.9,14.88208869]
["bitfinex","ETHUSD",1751472342429,0.00610133,2519.0,2518.9,14.33208869]
["bitfinex","ETHUSD",1751472342603,0.00610133,2519.0,2518.9,0.3621018]
["bitfinex","ETHUSD",1751472342805,0.00610133,2519.0,2518.9,4.33208869]
["bitfinex","ETHUSD",1751472343423,0.1216281,2519.4,2519.3,3.96935656]
["bitfinex","ETHUSD",1751472343600,0.1216281,2519.4,2519.3,26.14335656]
["bitfinex","ETHUSD",1751472343934,0.1216281,2519.4,2519.3,9.64605376]
["bitfinex","ETHUSD",1751472344120,0.1216281,2519.4,2519.3,22.36905376]
["bitfinex","ETHUSD",1751472344445,0.1216281,2519.4,2519.3,27.30093876]
["bitfinex","ETHUSD",1751472344651,7.055,2520.0,2519.3,13.3285822]
["bitfinex","ETHUSD",1751472344952,7.055,2520.0,2519.4,0.3610822]
["bitfinex","ETHUSD",1751472345239,7.055,2520.0,2519.9,3.96841144]
["bitfinex","ETHUSD",1751472345457,0.25,2521.4,2520.8,3.9668884]
["bitfinex","ETHUSD",1751472345616,0.834914,2521.4,2520.2,0.82]
["bitfinex","ETHUSD",1751472345934,0.834914,2521.4,2519.6,25.56732255]
["bitfinex","ETHUSD",1751472345935,0.834914,2521.4,2520.1,12.163]
["bitfinex","ETHUSD",1751472346136,3.96652254,2521.1,2519.9,12.162]
["bitfinex","ETHUSD",1751472346310,0.834914,2521.4,2519.9,12.162]
["bitfinex","ETHUSD",1751472346512,10.0,2521.8,2519.9,12.162]
["bitfinex","ETHUSD",1751472346831,3.96629547,2521.3,2519.7,0.82]
["bitfinex","ETHUSD",1751472346999,10.0,2521.2,2519.8,12.217]
["bitfinex","ETHUSD",1751472347200,4.141,2522.3,2519.9,17.616556]
["bitfinex","ETHUSD",1751472347401,30.0,2522.1,2520.1,0.55]
["bitfinex","ETHUSD",1751472347615,40.0,2522.2,2520.2,10.8116]
["bitfinex","ETHUSD",1751472347816,3.96507748,2522.1,2520.2,0.8116]
["bitfinex","ETHUSD",1751472348028,3.96495283,2522.1,2520.4,13.96748635]
["bitfinex","ETHUSD",1751472348251,12.05455645,2521.9,2520.2,0.8116]
["bitfinex","ETHUSD",1751472348450,10.0,2521.2,2519.6,9.213892]
["bitfinex","ETHUSD",1751472348652,10.0,2521.5,2519.8,12.193]
["bitfinex","ETHUSD",1751472348653,10.0,2521.3,2519.8,12.193]
["bitfinex","ETHUSD",1751472348852,3.96402387,2522.7,2519.9,15.1877105]
["bitfinex","ETHUSD",1751472348853,30.0,2521.8,2519.9,15.1877105]
["bitfinex","ETHUSD",1751472349032,10.0,2521.5,2519.9,1.2193]
["bitfinex","ETHUSD",1751472349234,6.348,2521.3,2519.6,0.55]
["bitfinex","ETHUSD",1751472349444,6.348,2521.3,2519.8,3.96345577]
["bitfinex","ETHUSD",1751472349660,0.1951,2521.2,2519.8,3.96345577]
["bitfinex","ETHUSD",1751472349950,0.1951,2521.2,2520.1,3.96808609]
["bitfinex","ETHUSD",1751472350151,0.1951,2521.2,2519.7,10.55]
["bitfinex","ETHUSD",1751472350353,0.1951,2521.2,2520.0,3.96814531]
["bitfinex","ETHUSD",1751472350935,0.1951,2521.2,2520.1,3.96804489]
["bitfinex","ETHUSD",1751472351261,0.1951,2521.2,2520.0,3.96813424]
["bitfinex","ETHUSD",1751472351418,0.1951,2521.2,2519.6,3.96878268]
["bitfinex","ETHUSD",1751472351619,0.1976,2520.5,2520.1,0.1984]
["bitfinex","ETHUSD",1751472351851,3.96692848,2520.9,2519.5,0.7678]
["bitfinex","ETHUSD",1751472352057,1.165,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1751472352423,10.0,2520.7,2519.5,0.7878]
["bitfinex","ETHUSD",1751472352626,0.1976,2520.6,2520.2,0.19431963]
["bitfinex","ETHUSD",1751472353052,10.0,2520.8,2519.5,0.7878]
["bitfinex","ETHUSD",1751472353264,0.1976,2520.5,2520.0,0.1984]
["bitfinex","ETHUSD",1751472353429,0.9674,2520.4,2520.0,0.1984]
["bitfinex","ETHUSD",1751472353826,0.9674,2520.4,2519.5,0.7878]
["bitfinex","ETHUSD",1751472354032,0.1976,2520.3,2519.9,0.1984]
["bitfinex","ETHUSD",1751472355046,0.9674,2520.4,2519.5,0.7878]
["bitfinex","ETHUSD",1751472355246,0.1984,2520.2,2519.7,0.1984]
["bitfinex","ETHUSD",1751472355560,0.9674,2520.4,2519.5,0.7878]
["bitfinex","ETHUSD",1751472355862,0.9674,2520.4,2519.7,3.96869167]
["bitfinex","ETHUSD",1751472356163,0.1976,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751472356461,3.96802837,2520.2,2519.5,0.02]
["bitfinex","ETHUSD",1751472356629,10.0,2520.0,2519.5,0.02]
["bitfinex","ETHUSD",1751472356831,14.042,2520.0,2519.5,0.02]
["bitfinex","ETHUSD",1751472357054,18.01035482,2520.0,2519.5,0.02]
["bitfinex","ETHUSD",1751472357277,14.042,2520.0,2519.5,0.02]
["bitfinex","ETHUSD",1751472358962,0.9674,2520.1,2519.5,0.02]
["bitfinex","ETHUSD",1751472358963,10.0,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751472359266,0.9674,2519.8,2519.5,0.02]
["bitfinex","ETHUSD",1751472359267,4.9154,2519.8,2519.5,0.02]
["bitfinex","ETHUSD",1751472359463,10.0,2519.7,2519.5,0.02]
["bitfinex","ETHUSD",1751472359630,4.9154,2519.8,2519.5,0.02]
["bitfinex","ETHUSD",1751472359631,0.9674,2519.8,2519.5,0.02]
["bitfinex","ETHUSD",1751472360331,3.9669946,2520.8,2519.5,0.02]
["bitfinex","ETHUSD",1751472360531,0.9674,2520.3,2519.5,0.02]
["bitfinex","ETHUSD",1751472360765,30.0,2520.2,2519.5,0.02]
["bitfinex","ETHUSD",1751472360951,8.46610638,2520.1,2519.5,0.02]
["bitfinex","ETHUSD",1751472361282,0.9674,2519.9,2519.5,0.02]
["bitfinex","ETHUSD",1751472361739,10.0,2519.7,2519.5,0.02]
["bitfinex","ETHUSD",1751472361943,57.41728394,2519.6,2519.5,0.02]
["bitfinex","ETHUSD",1751472362138,30.0,2519.1,2518.9,1.0]
["bitfinex","ETHUSD",1751472362341,10.0,2518.7,2517.1,2.15510161]
["bitfinex","ETHUSD",1751472362550,30.0,2518.5,2517.1,1.0136]
["bitfinex","ETHUSD",1751472362939,15.849,2518.4,2517.1,1.0136]
["bitfinex","ETHUSD",1751472363144,0.9474,2518.3,2517.1,1.0136]
["bitfinex","ETHUSD",1751472363466,9.538,2518.8,2517.2,1.14150161]
["bitfinex","ETHUSD",1751472363467,0.9474,2518.7,2517.2,1.14150161]
["bitfinex","ETHUSD",1751472363667,0.9474,2519.1,2517.4,1.14150161]
["bitfinex","ETHUSD",1751472363832,0.9474,2519.1,2517.5,1.21676016]
["bitfinex","ETHUSD",1751472364033,0.9474,2519.1,2517.8,3.97158439]
["bitfinex","ETHUSD",1751472364279,0.9474,2519.1,2517.9,3.97142096]
["bitfinex","ETHUSD",1751472364434,0.9474,2519.1,2518.1,1.0297]
["bitfinex","ETHUSD",1751472364864,10.9474,2519.9,2518.2,3.97109046]
["bitfinex","ETHUSD",1751472365181,10.9474,2519.9,2518.1,1.52980083]
["bitfinex","ETHUSD",1751472365182,0.9474,2519.9,2518.1,1.52980083]
["bitfinex","ETHUSD",1751472365334,0.9474,2519.9,2518.1,5.00091357]
["bitfinex","ETHUSD",1751472365683,0.9474,2519.9,2518.7,3.97019207]
["bitfinex","ETHUSD",1751472366165,0.9474,2519.9,2518.9,3.96998387]
["bitfinex","ETHUSD",1751472366397,0.1984,2519.5,2519.1,0.1984]
["bitfinex","ETHUSD",1751472366935,0.1984,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751472367771,0.1984,2519.7,2519.3,4.16772886]
["bitfinex","ETHUSD",1751472367947,0.1984,2519.7,2519.3,0.1984]
["bitfinex","ETHUSD",1751472368146,0.1984,2519.7,2519.3,4.16773501]
["bitfinex","ETHUSD",1751472368348,0.55,2519.5,2519.3,0.1984]
["bitfinex","ETHUSD",1751472368671,0.55,2519.5,2518.1,1.0623]
["bitfinex","ETHUSD",1751472368672,40.0,2519.3,2518.0,1.15948651]
["bitfinex","ETHUSD",1751472368886,30.0,2519.3,2517.8,1.15948651]
["bitfinex","ETHUSD",1751472369036,0.9474,2519.4,2517.9,0.37590403]
["bitfinex","ETHUSD",1751472369242,33.96943552,2519.3,2517.7,2.22178651]
["bitfinex","ETHUSD",1751472369463,13.96960644,2519.2,2517.7,1.0623]
["bitfinex","ETHUSD",1751472369789,3.96965945,2519.2,2517.7,1.0623]
["bitfinex","ETHUSD",1751472369934,43.96966309,2519.2,2517.7,1.0623]
["bitfinex","ETHUSD",1751472370147,43.96990957,2519.0,2517.7,1.0623]
["bitfinex","ETHUSD",1751472370470,0.55,2518.9,2517.3,5.01731698]
["bitfinex","ETHUSD",1751472370671,14.52014356,2518.9,2517.3,5.41221698]
["bitfinex","ETHUSD",1751472370878,10.55,2518.9,2517.3,1.4398]
["bitfinex","ETHUSD",1751472371071,30.0,2518.8,2517.3,1.4398]
["bitfinex","ETHUSD",1751472371556,3.97022342,2518.8,2517.3,5.4122955]
["bitfinex","ETHUSD",1751472371758,30.0,2518.8,2517.3,2.59928651]
["bitfinex","ETHUSD",1751472371950,10.55,2518.7,2517.5,1.15948651]
["bitfinex","ETHUSD",1751472372148,3.97088242,2518.4,2517.3,1.0449]
["bitfinex","ETHUSD",1751472372379,0.9474,2518.5,2517.3,1.0449]
["bitfinex","ETHUSD",1751472372584,0.9474,2518.5,2517.3,2.20438651]
["bitfinex","ETHUSD",1751472372760,0.9474,2518.5,2517.4,1.15948651]
["bitfinex","ETHUSD",1751472372960,0.9474,2518.5,2517.5,5.35203543]
["bitfinex","ETHUSD",1751472373152,10.0,2519.1,2517.5,1.37992516]
["bitfinex","ETHUSD",1751472373352,10.0,2519.1,2518.3,3.9708005]
["bitfinex","ETHUSD",1751472373353,0.9474,2519.1,2518.3,3.9708005]
["bitfinex","ETHUSD",1751472373553,0.30294811,2520.1,2518.1,1.0489]
["bitfinex","ETHUSD",1751472373554,0.9474,2519.6,2518.1,1.0489]
["bitfinex","ETHUSD",1751472373787,0.9474,2519.6,2518.6,3.97035426]
["bitfinex","ETHUSD",1751472373976,0.9474,2519.6,2518.2,0.22083865]
["bitfinex","ETHUSD",1751472374173,0.9474,2519.6,2518.2,4.19191977]
["bitfinex","ETHUSD",1751472374372,0.9474,2519.6,2518.2,0.22083865]
["bitfinex","ETHUSD",1751472374687,0.9474,2519.6,2518.3,3.97091265]
["bitfinex","ETHUSD",1751472374889,0.9474,2519.6,2518.4,3.97077328]
["bitfinex","ETHUSD",1751472375055,30.0,2519.5,2518.3,3.949]
["bitfinex","ETHUSD",1751472375389,30.0,2519.5,2518.1,1.0489]
["bitfinex","ETHUSD",1751472375574,3.96912607,2519.5,2518.1,1.0489]
["bitfinex","ETHUSD",1751472375773,3.96912607,2519.5,2517.7,14.4113]
["bitfinex","ETHUSD",1751472375774,3.96957611,2519.2,2517.7,14.4113]
["bitfinex","ETHUSD",1751472375974,3.96968431,2519.1,2517.8,3.857]
["bitfinex","ETHUSD",1751472376180,4.91635005,2519.6,2517.8,6.87562394]
["bitfinex","ETHUSD",1751472376181,0.9474,2519.6,2517.8,6.87562394]
["bitfinex","ETHUSD",1751472376580,0.9474,2519.6,2518.0,11.0143]
["bitfinex","ETHUSD",1751472376761,0.9474,2519.6,2518.1,3.97113246]
["bitfinex","ETHUSD",1751472376957,0.9474,2519.6,2518.3,3.97092759]
["bitfinex","ETHUSD",1751472377364,0.9474,2519.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1751472377365,0.9574,2519.6,2518.3,3.97093277]
["bitfinex","ETHUSD",1751472377572,0.01,2519.6,2518.8,1.0873]
["bitfinex","ETHUSD",1751472377865,0.01,2519.6,2518.9,3.96989206]
["bitfinex","ETHUSD",1751472378072,0.01,2519.6,2518.8,1.0873]
["bitfinex","ETHUSD",1751472378268,0.01,2519.6,2518.9,3.96991316]
["bitfinex","ETHUSD",1751472378470,0.1984,2519.5,2519.0,0.1984]
["bitfinex","ETHUSD",1751472380073,0.01,2519.6,2518.8,1.0873]
["bitfinex","ETHUSD",1751472380396,0.1984,2519.2,2518.8,1.0873]
["bitfinex","ETHUSD",1751472380570,0.1984,2519.2,2518.7,0.1984]
["bitfinex","ETHUSD",1751472380770,0.1984,2519.0,2518.5,0.1984]
["bitfinex","ETHUSD",1751472380970,3.96944322,2519.3,2518.3,3.857]
["bitfinex","ETHUSD",1751472381171,3.96927487,2519.4,2518.3,3.857]
["bitfinex","ETHUSD",1751472381416,1.172,2519.5,2518.3,3.857]
["bitfinex","ETHUSD",1751472381417,0.1984,2518.5,2518.3,3.857]
["bitfinex","ETHUSD",1751472381595,5.1411638,2519.5,2518.3,3.857]
["bitfinex","ETHUSD",1751472381596,0.12422918,2519.2,2518.3,3.857]
["bitfinex","ETHUSD",1751472381783,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1751472381960,5.14108862,2519.5,2518.0,1.1259]
["bitfinex","ETHUSD",1751472381961,0.1984,2518.5,2518.0,1.3243]
["bitfinex","ETHUSD",1751472382160,0.1984,2518.7,2518.3,4.1691973]
["bitfinex","ETHUSD",1751472382376,0.1984,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1751472382691,0.1242203,2518.6,2518.3,0.1984]
["bitfinex","ETHUSD",1751472382893,1.172,2519.5,2518.0,5.09725017]
["bitfinex","ETHUSD",1751472383093,0.12421716,2519.4,2518.7,1.1211]
["bitfinex","ETHUSD",1751472383266,0.12421716,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751472383464,0.12421716,2519.2,2518.9,0.1984]
["bitfinex","ETHUSD",1751472383664,0.12420573,2519.1,2518.9,0.1984]
["bitfinex","ETHUSD",1751472383861,0.12420573,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1751472384068,0.12420573,2519.0,2518.9,6.0404512]
["bitfinex","ETHUSD",1751472384270,0.12420573,2519.0,2518.9,6.2388512]
["bitfinex","ETHUSD",1751472384983,0.12420573,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751472385403,0.12420573,2519.0,2518.9,0.1984]
["bitfinex","ETHUSD",1751472386109,0.12420573,2519.0,2518.9,4.16838689]
["bitfinex","ETHUSD",1751472386421,0.1984,2519.4,2518.9,4.16838689]
["bitfinex","ETHUSD",1751472386422,0.12420573,2519.3,2518.9,0.1984]
["bitfinex","ETHUSD",1751472386616,0.01,2519.6,2518.4,1.53725379]
["bitfinex","ETHUSD",1751472386617,0.12420573,2519.2,2518.5,3.767]
["bitfinex","ETHUSD",1751472386799,1.1915,2519.6,2518.5,15.333]
["bitfinex","ETHUSD",1751472387016,0.12420071,2519.5,2518.1,2.67446063]
["bitfinex","ETHUSD",1751472387328,1.131,2519.3,2518.1,3.767]
["bitfinex","ETHUSD",1751472387481,0.12420071,2519.2,2518.3,1.1302]
["bitfinex","ETHUSD",1751472387818,0.12420071,2519.1,2518.4,11.551]
["bitfinex","ETHUSD",1751472388003,0.01,2519.6,2518.5,3.97061743]
["bitfinex","ETHUSD",1751472388004,0.12420071,2519.0,2518.5,3.97061743]
["bitfinex","ETHUSD",1751472388209,0.12420071,2519.5,2518.4,15.52172461]
["bitfinex","ETHUSD",1751472388379,0.12420071,2519.4,2518.2,1.16473561]
["bitfinex","ETHUSD",1751472388714,0.12420071,2519.3,2518.2,15.5079743]
["bitfinex","ETHUSD",1751472388875,0.01,2519.6,2518.2,11.537]
["bitfinex","ETHUSD",1751472389074,1.157,2519.4,2518.3,3.97092816]
["bitfinex","ETHUSD",1751472389287,0.12420033,2519.3,2518.2,13.58739115]
["bitfinex","ETHUSD",1751472389501,0.12420033,2519.2,2518.4,3.97066499]
["bitfinex","ETHUSD",1751472389704,0.12420033,2519.1,2518.5,1.1726]
["bitfinex","ETHUSD",1751472389884,0.01,2519.6,2518.6,15.48033765]
["bitfinex","ETHUSD",1751472389885,0.12419184,2519.5,2518.6,15.48033765]
["bitfinex","ETHUSD",1751472390087,0.12419184,2519.4,2518.7,3.97021371]
["bitfinex","ETHUSD",1751472390279,0.12419184,2519.3,2518.8,11.505]
["bitfinex","ETHUSD",1751472390473,0.12419184,2519.2,2518.5,1.1726]
["bitfinex","ETHUSD",1751472390698,0.01,2519.6,2518.5,11.486]
["bitfinex","ETHUSD",1751472390980,0.01,2519.6,2518.1,1.16473561]
["bitfinex","ETHUSD",1751472390981,31.1105,2519.4,2518.1,1.16473561]
["bitfinex","ETHUSD",1751472391180,31.1105,2519.4,2518.1,3.97122547]
["bitfinex","ETHUSD",1751472391181,0.12420265,2519.3,2518.1,3.97122547]
["bitfinex","ETHUSD",1751472391382,0.12420265,2519.2,2518.2,3.97101364]
["bitfinex","ETHUSD",1751472391699,0.12420265,2519.1,2518.1,11.477]
["bitfinex","ETHUSD",1751472391898,0.12420265,2519.0,2518.1,12.9924]
["bitfinex","ETHUSD",1751472392101,0.12420265,2518.9,2518.7,3.97022399]
["bitfinex","ETHUSD",1751472392314,0.12420265,2519.3,2518.5,11.463]
["bitfinex","ETHUSD",1751472392491,0.12420265,2519.2,2518.5,11.463]
["bitfinex","ETHUSD",1751472392709,0.12420265,2519.1,2518.2,1.16473561]
["bitfinex","ETHUSD",1751472392892,1.1105,2518.9,2518.0,1.16473561]
["bitfinex","ETHUSD",1751472393087,0.12420265,2518.8,2517.9,1.16473561]
["bitfinex","ETHUSD",1751472393291,1.1105,2518.9,2518.2,3.97097637]
["bitfinex","ETHUSD",1751472393603,1.1105,2518.9,2518.3,3.97091246]
["bitfinex","ETHUSD",1751472393802,0.12420265,2518.8,2518.5,3.97052151]
["bitfinex","ETHUSD",1751472394002,0.12420265,2518.7,2518.6,3.97037095]
["bitfinex","ETHUSD",1751472394204,1.1105,2519.4,2518.4,11.443]
["bitfinex","ETHUSD",1751472394205,0.12420265,2519.3,2518.4,11.443]
["bitfinex","ETHUSD",1751472394392,0.12420265,2519.2,2518.4,3.97067986]
["bitfinex","ETHUSD",1751472394592,0.12420265,2519.1,2518.5,11.423]
["bitfinex","ETHUSD",1751472394820,0.12420265,2519.0,2518.3,3.677]
["bitfinex","ETHUSD",1751472395007,0.12420265,2518.9,2518.5,11.416]
["bitfinex","ETHUSD",1751472395215,0.12420265,2518.8,2517.9,1.6659138]
["bitfinex","ETHUSD",1751472395393,0.12420265,2519.3,2518.4,3.97061959]
["bitfinex","ETHUSD",1751472395725,0.12420265,2519.2,2518.3,11.394]
["bitfinex","ETHUSD",1751472395926,0.12420265,2519.1,2518.3,15.36485609]
["bitfinex","ETHUSD",1751472396126,0.12420265,2519.0,2518.3,11.394]
["bitfinex","ETHUSD",1751472396463,0.12420265,2519.3,2518.3,15.36487611]
["bitfinex","ETHUSD",1751472396606,0.1984,2519.1,2518.6,0.1984]
["bitfinex","ETHUSD",1751472396793,0.12420265,2519.0,2517.9,5.13625147]
["bitfinex","ETHUSD",1751472396997,0.1984,2518.8,2518.3,0.1984]
["bitfinex","ETHUSD",1751472397205,1.26400265,2518.7,2518.3,0.1984]
["bitfinex","ETHUSD",1751472397742,0.12420265,2518.6,2517.8,1.16473561]
["bitfinex","ETHUSD",1751472397954,0.12420265,2518.6,2518.1,3.97124816]
["bitfinex","ETHUSD",1751472398110,0.1984,2518.9,2518.4,0.1984]
["bitfinex","ETHUSD",1751472398304,0.12420265,2518.8,2518.4,0.1984]
["bitfinex","ETHUSD",1751472398701,0.12420265,2519.2,2518.3,3.97085019]
["bitfinex","ETHUSD",1751472399003,0.12420265,2519.5,2519.2,3.96947127]
["bitfinex","ETHUSD",1751472399216,0.01,2519.6,2519.5,3.96904147]
["bitfinex","ETHUSD",1751472399428,0.01,2519.6,2519.5,6.32453438]
["bitfinex","ETHUSD",1751472399609,0.01,2519.6,2519.5,11.5204]
["bitfinex","ETHUSD",1751472400005,0.01,2519.6,2519.5,15.48944147]
["bitfinex","ETHUSD",1751472400246,0.01,2519.6,2519.5,16.68424147]
["bitfinex","ETHUSD",1751472400449,0.01,2519.6,2519.5,17.84893593]
["bitfinex","ETHUSD",1751472401065,1e-08,2519.7,2519.6,13.96888394]
["bitfinex","ETHUSD",1751472401231,1e-08,2519.7,2519.6,16.70069541]
["bitfinex","ETHUSD",1751472401436,1.248177,2521.0,2520.5,3.96739348]
["bitfinex","ETHUSD",1751472401637,1.248177,2521.0,2520.6,11.29]
["bitfinex","ETHUSD",1751472401862,0.054577,2521.0,2520.6,11.29]
["bitfinex","ETHUSD",1751472402156,0.054577,2521.0,2520.6,15.25723773]
["bitfinex","ETHUSD",1751472402658,0.054577,2521.0,2520.7,11.283]
["bitfinex","ETHUSD",1751472402826,0.054577,2521.0,2520.2,3.589]
["bitfinex","ETHUSD",1751472403021,0.054577,2521.0,2520.6,11.26]
["bitfinex","ETHUSD",1751472404024,0.054577,2521.0,2520.7,11.236]
["bitfinex","ETHUSD",1751472404354,0.054577,2521.0,2520.8,11.236]
["bitfinex","ETHUSD",1751472404522,0.054577,2521.0,2520.8,11.23]
["bitfinex","ETHUSD",1751472404951,0.054577,2521.0,2520.8,11.21]
["bitfinex","ETHUSD",1751472405166,0.054577,2521.0,2520.3,3.96772335]
["bitfinex","ETHUSD",1751472405365,0.054577,2521.0,2520.4,11.21]
["bitfinex","ETHUSD",1751472405917,0.054577,2521.0,2520.8,3.96696755]
["bitfinex","ETHUSD",1751472406148,0.054577,2521.0,2520.4,11.21]
["bitfinex","ETHUSD",1751472406468,0.054577,2521.0,2520.6,3.96728443]
["bitfinex","ETHUSD",1751472406648,0.054577,2521.0,2520.5,1.1366]
["bitfinex","ETHUSD",1751472406847,0.054577,2521.0,2520.7,3.96707294]
["bitfinex","ETHUSD",1751472407016,0.054577,2521.0,2520.5,5.10392009]
["bitfinex","ETHUSD",1751472407219,0.054577,2521.0,2520.5,1.1366]
["bitfinex","ETHUSD",1751472407434,0.054577,2521.0,2520.4,11.21]
["bitfinex","ETHUSD",1751472407760,0.054577,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751472408069,0.054577,2521.0,2520.9,5.11263724]
["bitfinex","ETHUSD",1751472408270,0.054577,2521.0,2520.9,11.145]
["bitfinex","ETHUSD",1751472408579,0.054577,2521.0,2520.5,3.96740644]
["bitfinex","ETHUSD",1751472408732,1.219077,2521.0,2520.4,11.14]
["bitfinex","ETHUSD",1751472408932,0.054577,2521.0,2520.4,11.14]
["bitfinex","ETHUSD",1751472409276,0.054577,2521.0,2520.8,3.96696925]
["bitfinex","ETHUSD",1751472409428,0.054577,2521.0,2520.9,11.142]
["bitfinex","ETHUSD",1751472409767,0.054577,2521.0,2520.9,15.10883724]
["bitfinex","ETHUSD",1751472410169,0.054577,2521.0,2520.5,1.1312]
["bitfinex","ETHUSD",1751472410371,0.005,2520.8,2520.5,1.1312]
["bitfinex","ETHUSD",1751472410527,0.005,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751472410971,0.005,2520.8,2520.7,4.16475198]
["bitfinex","ETHUSD",1751472411269,0.005,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751472411494,0.005,2520.8,2520.7,0.1964]
["bitfinex","ETHUSD",1751472411652,0.005,2520.8,2520.7,11.124]
["bitfinex","ETHUSD",1751472411959,0.005,2520.8,2520.7,11.119]
["bitfinex","ETHUSD",1751472412663,0.005,2520.8,2520.7,11.114]
["bitfinex","ETHUSD",1751472412962,0.005,2520.8,2520.7,15.08115198]
["bitfinex","ETHUSD",1751472413137,0.005,2520.8,2520.7,15.27875198]
["bitfinex","ETHUSD",1751472413339,0.005,2520.8,2520.7,0.1976]
["bitfinex","ETHUSD",1751472413658,0.005,2520.8,2520.7,11.089]
["bitfinex","ETHUSD",1751472414362,0.005,2520.8,2520.7,15.06515198]
["bitfinex","ETHUSD",1751472416078,0.005,2520.8,2520.7,11.065]
["bitfinex","ETHUSD",1751472416509,0.005,2520.8,2520.7,11.052]
["bitfinex","ETHUSD",1751472416657,0.005,2520.8,2520.7,15.01915198]
["bitfinex","ETHUSD",1751472417173,0.005,2520.8,2520.2,10.0]
["bitfinex","ETHUSD",1751472417383,0.005,2520.8,2520.7,3.96715198]
["bitfinex","ETHUSD",1751472417562,0.064577,2521.0,2520.7,16.12525198]
["bitfinex","ETHUSD",1751472417762,0.064577,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751472418092,0.064577,2521.0,2520.9,14.534]
["bitfinex","ETHUSD",1751472418297,0.064577,2521.0,2520.9,11.025]
["bitfinex","ETHUSD",1751472418448,0.064577,2521.0,2520.3,9.0858]
["bitfinex","ETHUSD",1751472418653,0.064577,2521.0,2520.8,3.96683824]
["bitfinex","ETHUSD",1751472418864,0.064577,2521.0,2520.4,18.49251155]
["bitfinex","ETHUSD",1751472418865,0.064577,2521.0,2520.9,14.98783724]
["bitfinex","ETHUSD",1751472419158,0.064577,2521.0,2520.9,11.012]
["bitfinex","ETHUSD",1751472419369,0.064577,2521.0,2520.8,3.96688961]
["bitfinex","ETHUSD",1751472419697,0.064577,2521.0,2520.9,14.98183724]
["bitfinex","ETHUSD",1751472419990,0.064577,2521.0,2520.9,11.014]
["bitfinex","ETHUSD",1751472420304,0.064577,2521.0,2520.9,11.004]
["bitfinex","ETHUSD",1751472420480,0.064577,2521.0,2520.6,3.96724431]
["bitfinex","ETHUSD",1751472420680,0.064577,2521.0,2520.5,3.414]
["bitfinex","ETHUSD",1751472420884,0.064577,2521.0,2519.6,3.98887318]
["bitfinex","ETHUSD",1751472420885,1.1832,2520.9,2520.6,10.987]
["bitfinex","ETHUSD",1751472421189,1.1832,2520.9,2520.1,7.944]
["bitfinex","ETHUSD",1751472421401,11.61011551,2520.9,2520.2,10.98]
["bitfinex","ETHUSD",1751472421563,0.064577,2521.0,2520.3,10.98]
["bitfinex","ETHUSD",1751472421564,1.1199,2520.8,2520.3,10.98]
["bitfinex","ETHUSD",1751472421752,1.1199,2520.8,2520.3,14.94766469]
["bitfinex","ETHUSD",1751472421954,1.1199,2520.8,2520.3,10.98]
["bitfinex","ETHUSD",1751472422372,1.1199,2520.8,2520.4,10.97]
["bitfinex","ETHUSD",1751472422583,1.1199,2520.8,2520.5,10.96]
["bitfinex","ETHUSD",1751472422810,1.1199,2520.8,2520.1,11.358]
["bitfinex","ETHUSD",1751472422811,1.1199,2520.8,2520.1,7.944]
["bitfinex","ETHUSD",1751472423127,1.1199,2520.8,2520.2,10.956]
["bitfinex","ETHUSD",1751472423292,1.1199,2520.8,2520.1,11.358]
["bitfinex","ETHUSD",1751472423293,1.1199,2520.8,2520.1,7.944]
["bitfinex","ETHUSD",1751472423488,1.1199,2520.8,2520.2,10.95]
["bitfinex","ETHUSD",1751472423811,0.1976,2520.5,2520.2,10.95]
["bitfinex","ETHUSD",1751472424006,0.1976,2520.5,2520.1,7.944]
["bitfinex","ETHUSD",1751472424212,0.1976,2520.5,2520.2,10.95]
["bitfinex","ETHUSD",1751472424897,0.1976,2520.5,2520.2,14.91790695]
["bitfinex","ETHUSD",1751472425220,1.1199,2520.8,2520.4,3.96752292]
["bitfinex","ETHUSD",1751472425423,0.1976,2520.7,2520.3,14.5386]
["bitfinex","ETHUSD",1751472425717,0.064577,2521.0,2520.6,3.96718321]
["bitfinex","ETHUSD",1751472425937,0.262177,2521.0,2520.7,14.8761423]
["bitfinex","ETHUSD",1751472426093,0.064577,2521.0,2520.8,10.896]
["bitfinex","ETHUSD",1751472426564,0.064577,2521.0,2520.9,3.96683724]
["bitfinex","ETHUSD",1751472427688,0.064577,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751472427897,0.063377,2521.0,2520.9,4.16443724]
["bitfinex","ETHUSD",1751472428520,0.063377,2521.0,2520.9,7.57357917]
["bitfinex","ETHUSD",1751472429313,0.063377,2521.0,2520.9,18.42543724]
["bitfinex","ETHUSD",1751472429514,0.063377,2521.0,2520.9,19.58209714]
["bitfinex","ETHUSD",1751472429697,0.01,2522.1,2521.8,3.96542152]
["bitfinex","ETHUSD",1751472429892,0.01,2522.1,2522.0,1.189]
["bitfinex","ETHUSD",1751472430093,0.01,2522.1,2522.0,18.13110705]
["bitfinex","ETHUSD",1751472430631,0.01,2522.1,2522.0,14.166]
["bitfinex","ETHUSD",1751472430802,0.01,2522.1,2522.0,3.96510705]
["bitfinex","ETHUSD",1751472431002,0.01,2522.1,2521.8,1.16380325]
["bitfinex","ETHUSD",1751472431324,0.01,2522.1,2522.0,18.14910705]
["bitfinex","ETHUSD",1751472431494,0.01,2522.1,2522.0,18.14310705]
["bitfinex","ETHUSD",1751472431696,0.01,2522.1,2521.6,1.16380325]
["bitfinex","ETHUSD",1751472431944,0.01,2522.1,2521.5,3.96580401]
["bitfinex","ETHUSD",1751472431945,0.01,2522.1,2521.7,10.845]
["bitfinex","ETHUSD",1751472433152,0.01,2522.1,2521.4,7.944]
["bitfinex","ETHUSD",1751472433315,1.1482,2522.0,2521.5,10.825]
["bitfinex","ETHUSD",1751472433632,1.1482,2522.0,2521.1,1.16380325]
["bitfinex","ETHUSD",1751472433633,1.1482,2521.6,2520.5,1.16380325]
["bitfinex","ETHUSD",1751472433949,5.11480052,2521.1,2520.6,10.818]
["bitfinex","ETHUSD",1751472434151,3.96660365,2521.1,2520.6,10.818]
["bitfinex","ETHUSD",1751472434305,3.96660365,2521.1,2520.2,7.942]
["bitfinex","ETHUSD",1751472434306,1.1482,2521.0,2520.2,7.942]
["bitfinex","ETHUSD",1751472434509,10.42691551,2520.4,2519.8,4.49080325]
["bitfinex","ETHUSD",1751472434706,10.42691551,2520.4,2519.9,10.808]
["bitfinex","ETHUSD",1751472434707,1.1482,2520.3,2519.9,10.808]
["bitfinex","ETHUSD",1751472434941,1.1482,2520.3,2519.3,9.10580325]
["bitfinex","ETHUSD",1751472435141,1.1482,2520.3,2519.7,14.127]
["bitfinex","ETHUSD",1751472435440,1.1593,2521.0,2519.8,3.96855522]
["bitfinex","ETHUSD",1751472435628,1.1593,2521.0,2519.7,19.90725197]
["bitfinex","ETHUSD",1751472435832,1.1593,2521.0,2519.9,3.96832398]
["bitfinex","ETHUSD",1751472436142,1.1593,2521.0,2520.0,3.96819407]
["bitfinex","ETHUSD",1751472436439,1.1593,2521.0,2520.1,14.75203762]
["bitfinex","ETHUSD",1751472436639,1.1579,2521.2,2520.2,2.69170376]
["bitfinex","ETHUSD",1751472436844,1.1579,2521.2,2520.5,3.96735318]
["bitfinex","ETHUSD",1751472437144,1.1154,2522.0,2520.7,3.967137]
["bitfinex","ETHUSD",1751472437358,11.1154,2522.0,2520.8,14.089]
["bitfinex","ETHUSD",1751472437513,11.1154,2522.0,2520.5,11.91037644]
["bitfinex","ETHUSD",1751472437514,1.41418912,2522.0,2520.9,14.089]
["bitfinex","ETHUSD",1751472437828,1.1154,2521.9,2521.0,10.761]
["bitfinex","ETHUSD",1751472438039,5.08074666,2521.9,2521.1,10.758]
["bitfinex","ETHUSD",1751472438214,5.08074666,2521.9,2520.5,7.943]
["bitfinex","ETHUSD",1751472438215,1.1154,2521.6,2521.2,10.752]
["bitfinex","ETHUSD",1751472438420,1.1154,2521.6,2521.3,10.752]
["bitfinex","ETHUSD",1751472438623,1.1154,2521.6,2520.5,7.943]
["bitfinex","ETHUSD",1751472438910,13.96542767,2521.8,2520.5,7.943]
["bitfinex","ETHUSD",1751472438911,1.1614,2521.5,2520.5,7.943]
["bitfinex","ETHUSD",1751472439111,0.01,2521.9,2520.0,0.02]
["bitfinex","ETHUSD",1751472439112,3.96644409,2521.2,2520.0,0.02]
["bitfinex","ETHUSD",1751472439311,0.55,2521.0,2520.0,0.02]
["bitfinex","ETHUSD",1751472439515,1.1781,2521.1,2520.1,10.732]
["bitfinex","ETHUSD",1751472439959,1.1781,2521.1,2520.0,1.1917]
["bitfinex","ETHUSD",1751472440108,0.1976,2520.6,2520.2,14.2646]
["bitfinex","ETHUSD",1751472440312,0.1976,2520.6,2520.3,10.728]
["bitfinex","ETHUSD",1751472440555,1.1781,2521.1,2520.3,10.728]
["bitfinex","ETHUSD",1751472440847,1.1781,2521.1,2520.3,14.69572338]
["bitfinex","ETHUSD",1751472441146,0.1976,2520.9,2520.5,0.1976]
["bitfinex","ETHUSD",1751472441655,1.1781,2521.1,2520.1,7.943]
["bitfinex","ETHUSD",1751472441854,0.1976,2520.6,2520.2,14.039]
["bitfinex","ETHUSD",1751472442057,0.1976,2520.6,2520.1,8.1406]
["bitfinex","ETHUSD",1751472442257,0.1976,2520.6,2520.2,10.699]
["bitfinex","ETHUSD",1751472443556,3.96725567,2520.7,2520.1,7.943]
["bitfinex","ETHUSD",1751472443727,12.03062476,2521.1,2520.0,0.02]
["bitfinex","ETHUSD",1751472443728,0.1984,2520.1,2520.0,0.02]
["bitfinex","ETHUSD",1751472446341,3.244,2521.1,2520.0,0.02]
["bitfinex","ETHUSD",1751472446342,1.1646,2520.7,2520.0,10.657]
["bitfinex","ETHUSD",1751472446527,1.1646,2520.7,2520.0,14.8236466]
["bitfinex","ETHUSD",1751472446528,0.1976,2520.4,2520.0,14.8236466]
["bitfinex","ETHUSD",1751472446754,1.1221,2521.4,2520.0,16.83078016]
["bitfinex","ETHUSD",1751472446952,1.1221,2521.4,2520.2,0.1976]
["bitfinex","ETHUSD",1751472446953,1.3197,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751472447276,1.1221,2520.6,2520.0,0.02]
["bitfinex","ETHUSD",1751472447932,1.1735,2520.5,2520.0,0.02]
["bitfinex","ETHUSD",1751472448137,1.1641,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472453271,1.1641,2520.3,2519.6,3.265]
["bitfinex","ETHUSD",1751472453445,1.1641,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472453649,5.13189162,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472453849,3.96799625,2520.2,2519.6,0.02]
["bitfinex","ETHUSD",1751472454053,1.1641,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472454671,30.0,2520.2,2519.6,0.02]
["bitfinex","ETHUSD",1751472454871,3.96806267,2520.2,2519.6,0.02]
["bitfinex","ETHUSD",1751472455061,1.1641,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472455375,12.03062476,2519.9,2519.6,0.02]
["bitfinex","ETHUSD",1751472455683,5.08162643,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751472456246,35.92368287,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751472456469,45.92368287,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751472457408,41.40495644,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751472457609,1.1129,2519.7,2519.6,0.02]
["bitfinex","ETHUSD",1751472458976,0.30072961,2520.1,2519.6,0.02]
["bitfinex","ETHUSD",1751472458977,0.12419021,2520.1,2519.6,0.02]
["bitfinex","ETHUSD",1751472459185,1.19,2520.2,2519.6,0.02]
["bitfinex","ETHUSD",1751472460690,0.1984,2519.9,2519.6,0.02]
["bitfinex","ETHUSD",1751472461193,7.947,2520.9,2519.6,0.02]
["bitfinex","ETHUSD",1751472461194,1.1013,2520.5,2519.6,0.02]
["bitfinex","ETHUSD",1751472461398,0.1984,2520.1,2519.6,0.2184]
["bitfinex","ETHUSD",1751472461596,0.1984,2520.1,2519.7,7.12967419]
["bitfinex","ETHUSD",1751472461785,1.1013,2520.5,2519.8,1.13168844]
["bitfinex","ETHUSD",1751472462101,0.1976,2520.3,2519.8,5.29856261]
["bitfinex","ETHUSD",1751472462269,1.26457553,2521.3,2520.3,3.96775824]
["bitfinex","ETHUSD",1751472462597,1.26457553,2521.3,2519.9,1.1554]
["bitfinex","ETHUSD",1751472462598,1.1404,2521.3,2519.9,1.1554]
["bitfinex","ETHUSD",1751472462800,0.1976,2520.6,2520.2,0.1976]
["bitfinex","ETHUSD",1751472463160,0.01,2520.3,2520.1,3.161]
["bitfinex","ETHUSD",1751472463365,0.01,2520.3,2520.0,3.3594]
["bitfinex","ETHUSD",1751472463791,0.01,2520.3,2519.9,3.161]
["bitfinex","ETHUSD",1751472464004,0.01,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472464005,0.1984,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751472464233,0.1984,2520.1,2519.9,13.544]
["bitfinex","ETHUSD",1751472464366,0.1984,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751472464772,0.1984,2520.1,2519.8,13.532]
["bitfinex","ETHUSD",1751472464973,0.1984,2520.1,2519.7,0.1984]
["bitfinex","ETHUSD",1751472465296,0.1984,2520.1,2519.8,13.526]
["bitfinex","ETHUSD",1751472465496,0.01,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751472465696,0.01,2520.3,2520.0,4.16664258]
["bitfinex","ETHUSD",1751472466301,0.01,2520.3,2520.0,0.1984]
["bitfinex","ETHUSD",1751472466470,0.01,2520.3,2520.1,13.415]
["bitfinex","ETHUSD",1751472466673,0.01,2520.3,2519.6,0.02]
["bitfinex","ETHUSD",1751472467588,0.01,2520.3,2519.7,3.074]
["bitfinex","ETHUSD",1751472467801,0.01,2520.3,2519.7,4.4286]
["bitfinex","ETHUSD",1751472468018,0.01,2520.3,2519.8,3.074]
["bitfinex","ETHUSD",1751472468324,0.01,2520.3,2519.9,13.501]
["bitfinex","ETHUSD",1751472468483,0.01,2520.3,2519.9,17.46933604]
["bitfinex","ETHUSD",1751472468817,0.01,2520.3,2519.9,17.46932191]
["bitfinex","ETHUSD",1751472469013,0.01,2520.3,2519.9,19.61315806]
["bitfinex","ETHUSD",1751472469210,0.01,2520.3,2520.0,3.96825396]
["bitfinex","ETHUSD",1751472469523,0.01,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751472469691,0.01,2520.3,2520.1,5.14621865]
["bitfinex","ETHUSD",1751472469892,0.01,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751472470786,0.01,2520.3,2520.2,4.87937197]
["bitfinex","ETHUSD",1751472470989,0.01,2520.3,2520.2,3.96793905]
["bitfinex","ETHUSD",1751472471422,1.2079,2521.5,2520.9,3.96681878]
["bitfinex","ETHUSD",1751472471605,1.2079,2521.5,2521.0,10.377]
["bitfinex","ETHUSD",1751472471799,1.2079,2521.8,2521.2,3.96634009]
["bitfinex","ETHUSD",1751472472003,1.2079,2521.8,2521.0,10.377]
["bitfinex","ETHUSD",1751472472189,1.2079,2521.8,2520.8,5.14820714]
["bitfinex","ETHUSD",1751472472515,1.2079,2521.8,2520.2,10.0]
["bitfinex","ETHUSD",1751472472516,30.0,2521.7,2520.9,13.443]
["bitfinex","ETHUSD",1751472472832,1.2079,2521.8,2520.9,10.369]
["bitfinex","ETHUSD",1751472475324,1.2179,2521.8,2520.5,3.96740781]
["bitfinex","ETHUSD",1751472475541,1.2179,2521.8,2520.4,5.14883554]
["bitfinex","ETHUSD",1751472475829,1.2179,2521.8,2520.5,17.36345053]
["bitfinex","ETHUSD",1751472476330,1.2179,2521.8,2520.5,3.96745053]
["bitfinex","ETHUSD",1751472476531,1.2179,2521.8,2520.6,13.386]
["bitfinex","ETHUSD",1751472476831,0.1976,2521.1,2520.7,13.376]
["bitfinex","ETHUSD",1751472477027,0.1976,2521.1,2520.0,5.0]
["bitfinex","ETHUSD",1751472477028,1.1502,2521.1,2520.0,5.0]
["bitfinex","ETHUSD",1751472477228,1.1502,2521.1,2520.1,17.53348111]
["bitfinex","ETHUSD",1751472477229,0.1976,2520.6,2520.1,17.53348111]
["bitfinex","ETHUSD",1751472477442,0.1976,2520.5,2520.2,3.96792986]
["bitfinex","ETHUSD",1751472477656,0.1976,2520.5,2520.1,13.5654]
["bitfinex","ETHUSD",1751472477657,0.1976,2520.5,2520.3,3.96768811]
["bitfinex","ETHUSD",1751472477815,1.1078,2521.4,2520.6,3.96730139]
["bitfinex","ETHUSD",1751472477816,0.1976,2521.0,2520.6,3.96730139]
["bitfinex","ETHUSD",1751472478019,0.1976,2521.0,2520.8,3.96684129]
["bitfinex","ETHUSD",1751472478350,0.1976,2521.0,2520.6,1.1146]
["bitfinex","ETHUSD",1751472478351,0.1976,2521.6,2520.9,0.1976]
["bitfinex","ETHUSD",1751472478499,0.2076,2521.8,2521.3,3.96605637]
["bitfinex","ETHUSD",1751472478824,0.2076,2521.8,2521.4,3.96595957]
["bitfinex","ETHUSD",1751472478997,0.2076,2521.8,2521.5,13.355]
["bitfinex","ETHUSD",1751472479203,0.2076,2521.8,2521.6,10.271]
["bitfinex","ETHUSD",1751472479630,0.2076,2521.8,2520.4,1.16380325]
["bitfinex","ETHUSD",1751472479896,0.01,2521.8,2521.2,3.073]
["bitfinex","ETHUSD",1751472480154,0.01,2521.8,2520.8,3.96691901]
["bitfinex","ETHUSD",1751472480324,0.01,2521.8,2521.3,3.073]
["bitfinex","ETHUSD",1751472480642,0.01,2521.8,2521.4,10.263]
["bitfinex","ETHUSD",1751472480826,0.01,2521.8,2521.5,10.263]
["bitfinex","ETHUSD",1751472481030,0.01,2521.8,2520.5,3.96739387]
["bitfinex","ETHUSD",1751472481203,1.1168,2521.7,2520.6,0.39673939]
["bitfinex","ETHUSD",1751472481403,1.1168,2521.7,2520.8,3.96697542]
["bitfinex","ETHUSD",1751472481750,1.1168,2521.7,2520.7,17.28208941]
["bitfinex","ETHUSD",1751472481935,1.1168,2521.7,2520.8,3.96691721]
["bitfinex","ETHUSD",1751472482136,1.1168,2521.7,2520.4,1.1748]
["bitfinex","ETHUSD",1751472482339,11.1168,2521.7,2520.4,1.1748]
["bitfinex","ETHUSD",1751472482506,11.1168,2521.7,2520.0,7.11270172]
["bitfinex","ETHUSD",1751472482507,3.96612115,2521.4,2520.5,10.224]
["bitfinex","ETHUSD",1751472482843,1.1643,2521.3,2520.3,3.072]
["bitfinex","ETHUSD",1751472483041,1.1643,2521.0,2520.3,3.072]
["bitfinex","ETHUSD",1751472483744,1.1643,2521.0,2520.1,3.072]
["bitfinex","ETHUSD",1751472483906,1.1643,2521.0,2520.3,10.21]
["bitfinex","ETHUSD",1751472484721,1.45648149,2521.0,2520.0,5.0]
["bitfinex","ETHUSD",1751472485007,1.45648149,2521.0,2520.1,13.261]
["bitfinex","ETHUSD",1751472485209,0.55,2520.9,2520.0,5.0]
["bitfinex","ETHUSD",1751472485412,0.55,2520.9,2520.1,13.17]
["bitfinex","ETHUSD",1751472485644,1.1643,2521.0,2520.1,16.1969]
["bitfinex","ETHUSD",1751472485812,1.1643,2521.7,2520.2,5.13167536]
["bitfinex","ETHUSD",1751472486013,1.1643,2521.7,2520.3,17.14278161]
["bitfinex","ETHUSD",1751472486229,1.1643,2521.7,2520.4,6.07864502]
["bitfinex","ETHUSD",1751472486615,1.1643,2521.7,2520.5,3.96731288]
["bitfinex","ETHUSD",1751472486929,1.1643,2521.7,2520.6,3.96724556]
["bitfinex","ETHUSD",1751472487112,1.1643,2521.7,2520.7,3.96713065]
["bitfinex","ETHUSD",1751472487311,1.1643,2521.7,2520.7,3.96708017]
["bitfinex","ETHUSD",1751472487541,1.1643,2521.7,2520.8,0.39670802]
["bitfinex","ETHUSD",1751472487737,1.1643,2521.7,2520.3,0.02]
["bitfinex","ETHUSD",1751472487738,1.1643,2521.7,2520.9,13.158]
["bitfinex","ETHUSD",1751472488055,0.01,2521.8,2520.9,13.158]
["bitfinex","ETHUSD",1751472488056,0.01,2521.8,2521.1,3.96642492]
["bitfinex","ETHUSD",1751472488259,0.01,2521.8,2521.2,17.11735753]
["bitfinex","ETHUSD",1751472488416,0.01,2521.8,2521.2,13.151]
["bitfinex","ETHUSD",1751472488754,0.01,2521.8,2521.2,2.50616751]
["bitfinex","ETHUSD",1751472488954,0.01,2521.8,2521.3,13.146]
["bitfinex","ETHUSD",1751472489358,0.01,2521.8,2521.1,3.96651533]
["bitfinex","ETHUSD",1751472489526,0.01,2521.8,2521.4,13.151]
["bitfinex","ETHUSD",1751472489849,0.2076,2521.8,2521.5,13.145]
["bitfinex","ETHUSD",1751472490635,0.2076,2521.8,2521.6,13.149]
["bitfinex","ETHUSD",1751472491683,0.01,2521.8,2521.6,13.149]
["bitfinex","ETHUSD",1751472491837,0.01,2521.8,2521.7,0.1976]
["bitfinex","ETHUSD",1751472492571,0.01,2521.8,2521.7,26.97894677]
["bitfinex","ETHUSD",1751472492776,0.01,2521.8,2521.7,8.06017345]
["bitfinex","ETHUSD",1751472492928,0.01,2521.8,2521.7,18.47627877]
["bitfinex","ETHUSD",1751472493338,0.084205,2522.9,2521.9,1.1991]
["bitfinex","ETHUSD",1751472493533,0.084205,2522.9,2522.6,3.96403616]
["bitfinex","ETHUSD",1751472493755,0.084205,2522.9,2522.0,1.1946]
["bitfinex","ETHUSD",1751472494036,0.084205,2522.9,2522.1,10.131]
["bitfinex","ETHUSD",1751472494351,0.084205,2522.9,2521.5,7.942]
["bitfinex","ETHUSD",1751472494553,1.1951,2522.3,2520.8,1.1946]
["bitfinex","ETHUSD",1751472494753,1.1951,2522.3,2521.1,10.124]
["bitfinex","ETHUSD",1751472494951,5.15975821,2522.3,2521.1,10.124]
["bitfinex","ETHUSD",1751472495156,1.1951,2522.3,2521.1,10.124]
["bitfinex","ETHUSD",1751472495363,1.1951,2522.3,2521.2,1.3114]
["bitfinex","ETHUSD",1751472495564,1.1951,2522.3,2520.8,5.16157206]
["bitfinex","ETHUSD",1751472495565,11.61422579,2522.3,2520.8,5.16157206]
["bitfinex","ETHUSD",1751472495770,1.1951,2522.3,2520.9,17.0777352]
["bitfinex","ETHUSD",1751472495944,0.55,2522.2,2520.8,1.1946]
["bitfinex","ETHUSD",1751472496149,11.1951,2522.1,2520.9,13.107]
["bitfinex","ETHUSD",1751472496344,11.1951,2522.1,2520.9,14.55660553]
["bitfinex","ETHUSD",1751472496345,1.1951,2522.1,2520.9,14.55660553]
["bitfinex","ETHUSD",1751472496549,20.55,2522.2,2520.9,1.44960553]
["bitfinex","ETHUSD",1751472496550,1.1951,2521.9,2520.9,1.44960553]
["bitfinex","ETHUSD",1751472496750,1.1951,2521.9,2520.5,1.1946]
["bitfinex","ETHUSD",1751472496946,1.1951,2521.9,2520.6,13.096]
["bitfinex","ETHUSD",1751472497145,1.1951,2521.9,2520.6,2.99]
["bitfinex","ETHUSD",1751472497146,0.55,2521.8,2520.6,2.99]
["bitfinex","ETHUSD",1751472497346,30.0,2521.6,2520.6,2.99]
["bitfinex","ETHUSD",1751472497538,30.0,2521.6,2520.7,10.097]
["bitfinex","ETHUSD",1751472498065,3.96575252,2521.6,2520.7,10.097]
["bitfinex","ETHUSD",1751472498269,10.0,2521.6,2520.7,10.097]
["bitfinex","ETHUSD",1751472498433,40.0,2521.6,2520.7,11.25869399]
["bitfinex","ETHUSD",1751472498639,30.0,2521.6,2520.7,11.25869399]
["bitfinex","ETHUSD",1751472499446,10.0,2522.0,2520.9,2.34799399]
["bitfinex","ETHUSD",1751472499647,33.96496831,2522.1,2520.9,2.34799399]
["bitfinex","ETHUSD",1751472499648,10.0,2522.1,2520.9,1.1863]
["bitfinex","ETHUSD",1751472499964,1.2047,2522.2,2521.0,3.96652675]
["bitfinex","ETHUSD",1751472500170,1.2047,2522.2,2521.0,3.96658132]
["bitfinex","ETHUSD",1751472500365,1.2047,2522.2,2521.1,4.8784289]
["bitfinex","ETHUSD",1751472500668,1.217,2522.7,2521.4,1.116]
["bitfinex","ETHUSD",1751472500840,1.217,2522.7,2521.5,13.05]
["bitfinex","ETHUSD",1751472501367,30.0,2522.4,2521.5,13.05]
["bitfinex","ETHUSD",1751472501572,1.217,2522.4,2521.5,13.05]
["bitfinex","ETHUSD",1751472501794,1.217,2522.4,2521.6,1.17141447]
["bitfinex","ETHUSD",1751472501945,1.217,2522.4,2521.6,5.13713484]
["bitfinex","ETHUSD",1751472502277,1.217,2522.4,2521.6,5.13713613]
["bitfinex","ETHUSD",1751472502449,1.2173,2522.8,2521.7,1.1969]
["bitfinex","ETHUSD",1751472502768,1.2173,2522.8,2521.5,13.05]
["bitfinex","ETHUSD",1751472502956,1.1653,2522.6,2521.6,13.021]
["bitfinex","ETHUSD",1751472503869,0.1976,2521.9,2521.6,13.021]
["bitfinex","ETHUSD",1751472504960,1.1653,2522.6,2521.6,13.021]
["bitfinex","ETHUSD",1751472504961,1.1653,2522.6,2521.9,3.96524169]
["bitfinex","ETHUSD",1751472505159,0.1976,2522.5,2522.0,0.1976]
["bitfinex","ETHUSD",1751472505359,0.094205,2522.9,2522.6,3.96403685]
["bitfinex","ETHUSD",1751472505570,0.094205,2522.9,2522.7,10.003]
["bitfinex","ETHUSD",1751472506964,0.094205,2522.9,2522.8,4.16144969]
["bitfinex","ETHUSD",1751472508379,0.094205,2522.9,2522.8,17.04644969]
["bitfinex","ETHUSD",1751472508681,0.094205,2522.9,2522.8,18.16664969]
["bitfinex","ETHUSD",1751472508878,0.094205,2522.9,2522.8,17.20996496]
["bitfinex","ETHUSD",1751472509043,0.094205,2522.9,2522.8,21.17381465]
["bitfinex","ETHUSD",1751472509447,0.094205,2522.9,2522.8,17.20996496]
["bitfinex","ETHUSD",1751472509676,0.094205,2522.9,2522.8,11.2878]
["bitfinex","ETHUSD",1751472510079,0.094205,2522.9,2522.8,1.3178]
["bitfinex","ETHUSD",1751472510294,0.094205,2522.9,2522.8,14.1858]
["bitfinex","ETHUSD",1751472511156,0.094205,2522.9,2522.8,9.95]
["bitfinex","ETHUSD",1751472511678,0.094205,2522.9,2522.8,15.23334969]
["bitfinex","ETHUSD",1751472511990,0.094205,2522.9,2522.8,17.84088466]
["bitfinex","ETHUSD",1751472513182,0.094205,2522.9,2522.8,2.80513497]
["bitfinex","ETHUSD",1751472513385,0.094205,2522.9,2522.8,10.1346]
["bitfinex","ETHUSD",1751472513689,0.094205,2522.9,2522.8,0.1976]
["bitfinex","ETHUSD",1751472513852,0.094205,2522.9,2522.8,13.0306]
["bitfinex","ETHUSD",1751472514207,0.094205,2522.9,2522.8,2.901]
["bitfinex","ETHUSD",1751472514367,0.094205,2522.9,2522.8,12.83]
["bitfinex","ETHUSD",1751472514967,0.094205,2522.9,2522.8,9.929]
["bitfinex","ETHUSD",1751472516378,0.094205,2522.9,2522.8,9.909]
["bitfinex","ETHUSD",1751472516587,0.094205,2522.9,2522.8,11.8936]
["bitfinex","ETHUSD",1751472517457,0.094205,2522.9,2522.8,9.909]
["bitfinex","ETHUSD",1751472518193,0.1976,2522.8,2522.6,7.941]
["bitfinex","ETHUSD",1751472518346,0.094205,2522.9,2522.8,9.887]
["bitfinex","ETHUSD",1751472518552,0.094205,2522.9,2522.8,11.0573]
["bitfinex","ETHUSD",1751472518897,0.094205,2522.9,2522.8,13.37328207]
["bitfinex","ETHUSD",1751472519251,0.1976,2523.3,2522.8,13.37328207]
["bitfinex","ETHUSD",1751472519446,0.1976,2523.5,2522.8,13.37328207]
["bitfinex","ETHUSD",1751472519648,0.1976,2523.5,2523.0,0.1976]
["bitfinex","ETHUSD",1751472519961,0.1976,2523.5,2523.1,9.866]
["bitfinex","ETHUSD",1751472521700,0.1976,2523.3,2523.1,9.866]
["bitfinex","ETHUSD",1751472522054,1.098805,2523.7,2523.1,9.866]
["bitfinex","ETHUSD",1751472522254,0.1976,2523.5,2523.1,11.02794817]
["bitfinex","ETHUSD",1751472522470,12.11862305,2524.0,2523.1,14.99130354]
["bitfinex","ETHUSD",1751472522791,0.1976,2523.6,2523.2,0.1976]
["bitfinex","ETHUSD",1751472522952,0.01,2523.5,2523.2,6.77719441]
["bitfinex","ETHUSD",1751472523148,0.01,2523.5,2523.4,3.96290718]
["bitfinex","ETHUSD",1751472523353,0.01,2523.5,2523.4,11.008]
["bitfinex","ETHUSD",1751472523787,0.01,2523.5,2523.4,14.97090718]
["bitfinex","ETHUSD",1751472524089,0.5095,2524.0,2523.9,3.96212211]
["bitfinex","ETHUSD",1751472524303,0.5095,2524.0,2523.9,14.21821221]
["bitfinex","ETHUSD",1751472524456,0.5095,2524.0,2523.9,0.39621221]
["bitfinex","ETHUSD",1751472524654,0.5095,2524.0,2523.7,9.848]
["bitfinex","ETHUSD",1751472525383,0.5095,2524.0,2523.8,1.1301]
["bitfinex","ETHUSD",1751472526610,0.5095,2524.0,2523.9,2.814]
["bitfinex","ETHUSD",1751472526910,0.5095,2524.0,2523.9,6.77612211]
["bitfinex","ETHUSD",1751472527115,0.28346413,2524.2,2523.9,4.98564814]
["bitfinex","ETHUSD",1751472527407,0.28346413,2524.2,2524.0,9.843]
["bitfinex","ETHUSD",1751472527610,10.41352305,2525.7,2524.0,9.843]
["bitfinex","ETHUSD",1751472527611,1e-08,2525.4,2525.0,1.1064]
["bitfinex","ETHUSD",1751472527769,1.1052,2526.8,2525.2,1.2095]
["bitfinex","ETHUSD",1751472527952,1.1052,2526.4,2525.2,1.2095]
["bitfinex","ETHUSD",1751472528166,1.1052,2526.8,2526.0,3.95877435]
["bitfinex","ETHUSD",1751472528402,5.46942503,2527.1,2526.5,8.54245072]
["bitfinex","ETHUSD",1751472528701,2.70244461,2527.3,2526.5,14.1385]
["bitfinex","ETHUSD",1751472528879,2.70244461,2527.3,2526.5,4.1095]
["bitfinex","ETHUSD",1751472529079,2.70244461,2527.3,2526.5,14.1705]
["bitfinex","ETHUSD",1751472529405,3.80954461,2527.3,2526.1,0.39587744]
["bitfinex","ETHUSD",1751472529568,11.52062305,2526.5,2525.7,10.071]
["bitfinex","ETHUSD",1751472530011,1.1071,2526.0,2525.3,10.089]
["bitfinex","ETHUSD",1751472530164,1.1071,2526.0,2525.3,11.0979]
["bitfinex","ETHUSD",1751472530672,1.1071,2526.0,2525.4,10.091]
["bitfinex","ETHUSD",1751472531090,0.55,2526.8,2525.5,1.2081]
["bitfinex","ETHUSD",1751472531091,1.1814,2526.8,2525.5,1.2081]
["bitfinex","ETHUSD",1751472531417,0.00622518,2529.0,2526.8,1.2081]
["bitfinex","ETHUSD",1751472531418,7.80700841,2528.9,2526.8,1.2081]
["bitfinex","ETHUSD",1751472531629,1.1814,2529.8,2526.7,10.0]
["bitfinex","ETHUSD",1751472531630,4.30043359,2530.0,2528.5,1.1472]
["bitfinex","ETHUSD",1751472531901,11.95728427,2529.4,2527.9,1.1472]
["bitfinex","ETHUSD",1751472532215,2.988,2530.2,2528.7,3.95454106]
["bitfinex","ETHUSD",1751472532216,30.0,2530.1,2528.7,3.95454106]
["bitfinex","ETHUSD",1751472532367,1.2102,2530.2,2528.8,11.4509]
["bitfinex","ETHUSD",1751472532569,1.2102,2530.2,2528.9,2.988]
["bitfinex","ETHUSD",1751472532904,1.2102,2530.2,2529.6,4.15068358]
["bitfinex","ETHUSD",1751472532905,0.1976,2530.2,2529.6,4.15068358]
["bitfinex","ETHUSD",1751472533204,2.94435956,2530.3,2529.7,10.339]
["bitfinex","ETHUSD",1751472533502,2.94435956,2530.3,2529.8,10.345]
["bitfinex","ETHUSD",1751472533666,2.94435956,2530.3,2529.0,1.1668]
["bitfinex","ETHUSD",1751472533870,2.94435956,2530.3,2529.3,10.0]
["bitfinex","ETHUSD",1751472534077,2.94435956,2530.3,2529.4,10.0]
["bitfinex","ETHUSD",1751472534278,2.94435956,2530.3,2528.7,4.79850194]
["bitfinex","ETHUSD",1751472534279,31.1669,2530.2,2528.5,1.1668]
["bitfinex","ETHUSD",1751472534502,10.0,2530.0,2528.5,1.1668]
["bitfinex","ETHUSD",1751472534665,0.12372974,2529.9,2528.6,15.096723]
["bitfinex","ETHUSD",1751472534870,0.12372974,2530.2,2529.6,1.1774]
["bitfinex","ETHUSD",1751472535095,0.01,2529.9,2529.7,10.408]
["bitfinex","ETHUSD",1751472535304,0.01,2529.9,2529.7,14.36092281]
["bitfinex","ETHUSD",1751472535484,0.01,2529.9,2529.8,3.95288165]
["bitfinex","ETHUSD",1751472535783,2.94435956,2530.3,2529.6,1.1774]
["bitfinex","ETHUSD",1751472535982,2.94435956,2530.3,2529.7,14.4080379]
["bitfinex","ETHUSD",1751472536188,11.09422722,2532.8,2530.3,23.427661]
["bitfinex","ETHUSD",1751472536392,0.1236784,2532.7,2531.1,1.2131]
["bitfinex","ETHUSD",1751472536587,0.1236784,2532.6,2531.1,1.2131]
["bitfinex","ETHUSD",1751472536817,0.1236784,2532.5,2530.9,0.55]
["bitfinex","ETHUSD",1751472536975,1.1399,2532.8,2531.4,1.1103]
["bitfinex","ETHUSD",1751472537174,1.1399,2532.8,2531.5,3.95022713]
["bitfinex","ETHUSD",1751472537480,0.1236784,2532.9,2531.4,1.1103]
["bitfinex","ETHUSD",1751472537683,3.18627451,2533.3,2531.6,3.470407]
["bitfinex","ETHUSD",1751472537684,0.14385415,2532.3,2531.6,3.470407]
["bitfinex","ETHUSD",1751472537867,0.1236784,2533.2,2531.9,23.851404]
["bitfinex","ETHUSD",1751472538071,0.1236784,2533.2,2532.0,3.261]
["bitfinex","ETHUSD",1751472538300,3.18627451,2533.3,2532.2,1.1301]
["bitfinex","ETHUSD",1751472538492,0.12358911,2533.2,2532.2,1.1301]
["bitfinex","ETHUSD",1751472538689,0.12358911,2533.2,2532.3,10.718]
["bitfinex","ETHUSD",1751472539089,0.12358911,2533.2,2532.3,11.90281]
["bitfinex","ETHUSD",1751472539290,0.12358911,2533.2,2532.3,10.718]
["bitfinex","ETHUSD",1751472539506,1.1938,2533.1,2532.1,10.714]
["bitfinex","ETHUSD",1751472539705,1.1938,2533.1,2531.5,3.258]
["bitfinex","ETHUSD",1751472539706,10.0,2532.8,2531.5,3.258]
["bitfinex","ETHUSD",1751472540007,10.0,2532.8,2531.6,10.718]
["bitfinex","ETHUSD",1751472540008,0.12358911,2532.7,2531.6,10.718]
["bitfinex","ETHUSD",1751472540208,0.12358911,2532.7,2531.2,1.1301]
["bitfinex","ETHUSD",1751472540514,1.31738911,2533.1,2531.3,25.5124]
["bitfinex","ETHUSD",1751472540684,0.12358911,2533.2,2531.6,3.574609]
["bitfinex","ETHUSD",1751472541002,0.12358911,2533.2,2531.2,0.90541]
["bitfinex","ETHUSD",1751472541003,0.12358911,2533.2,2532.8,1.1503]
["bitfinex","ETHUSD",1751472541175,0.333059,2533.1,2532.5,10.778]
["bitfinex","ETHUSD",1751472541375,0.333059,2533.1,2531.5,1.1755]
["bitfinex","ETHUSD",1751472541674,0.333059,2533.1,2530.0,3.95247447]
["bitfinex","ETHUSD",1751472541675,11.95728427,2532.1,2530.4,1.1653]
["bitfinex","ETHUSD",1751472541897,11.95728427,2532.1,2530.3,3.258]
["bitfinex","ETHUSD",1751472541898,42.29034327,2531.6,2530.0,1.1653]
["bitfinex","ETHUSD",1751472542100,10.0,2531.3,2530.0,1.43768438]
["bitfinex","ETHUSD",1751472542308,11.95728427,2531.6,2530.0,1.43768438]
["bitfinex","ETHUSD",1751472542309,0.333059,2531.6,2530.0,1.43768438]
["bitfinex","ETHUSD",1751472542513,1.1963,2531.9,2530.0,4.5063]
["bitfinex","ETHUSD",1751472542514,10.0,2531.7,2530.0,4.5063]
["bitfinex","ETHUSD",1751472542803,40.333059,2531.0,2529.3,3.341]
["bitfinex","ETHUSD",1751472543120,0.1968,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1751472543422,0.333059,2530.6,2529.2,10.886]
["bitfinex","ETHUSD",1751472543632,0.1968,2530.6,2530.2,0.1976]
["bitfinex","ETHUSD",1751472543837,0.333059,2530.5,2529.4,3.95350676]
["bitfinex","ETHUSD",1751472543985,0.333059,2531.0,2529.8,3.95282885]
["bitfinex","ETHUSD",1751472544335,0.333059,2531.0,2529.5,0.51584568]
["bitfinex","ETHUSD",1751472544500,0.333059,2530.7,2529.8,14.84086575]
["bitfinex","ETHUSD",1751472544822,0.333059,2530.9,2530.6,0.1968]
["bitfinex","ETHUSD",1751472545318,0.333059,2531.0,2530.7,0.1968]
["bitfinex","ETHUSD",1751472545520,0.333059,2531.0,2529.7,7.29389169]
["bitfinex","ETHUSD",1751472545521,30.529859,2531.0,2529.6,1.133]
["bitfinex","ETHUSD",1751472545725,0.333059,2530.8,2530.0,0.1976]
["bitfinex","ETHUSD",1751472546020,17.1027462,2531.1,2529.1,4.474]
["bitfinex","ETHUSD",1751472546021,0.333059,2530.6,2530.3,0.1968]
["bitfinex","ETHUSD",1751472546229,30.333059,2530.9,2529.2,0.3341]
["bitfinex","ETHUSD",1751472546524,0.1976,2529.7,2529.3,0.1976]
["bitfinex","ETHUSD",1751472546756,0.333059,2529.6,2529.3,0.1976]
["bitfinex","ETHUSD",1751472547092,10.0,2530.9,2529.4,1.1524]
["bitfinex","ETHUSD",1751472547293,0.01,2534.3,2529.4,1.1524]
["bitfinex","ETHUSD",1751472547294,0.01,2533.2,2530.9,31.1524]
["bitfinex","ETHUSD",1751472547529,0.13359909,2533.2,2532.1,1.1524]
["bitfinex","ETHUSD",1751472547830,30.0,2533.1,2531.5,1.1079]
["bitfinex","ETHUSD",1751472548002,0.12359909,2533.0,2531.5,1.1079]
["bitfinex","ETHUSD",1751472548191,1.1948,2533.2,2531.4,10.0]
["bitfinex","ETHUSD",1751472548192,30.0,2533.1,2531.4,3.95038318]
["bitfinex","ETHUSD",1751472548521,1.1629,2532.9,2531.1,3.541]
["bitfinex","ETHUSD",1751472548708,1.1629,2532.9,2531.5,1.186786]
["bitfinex","ETHUSD",1751472549088,1.1629,2532.9,2531.3,3.95053416]
["bitfinex","ETHUSD",1751472549290,1.1629,2532.9,2531.2,16.50170917]
["bitfinex","ETHUSD",1751472549494,1.1629,2532.9,2530.6,3.95156233]
["bitfinex","ETHUSD",1751472549495,11.95728427,2532.2,2530.6,3.95159482]
["bitfinex","ETHUSD",1751472549689,11.95728427,2532.2,2530.8,3.95120069]
["bitfinex","ETHUSD",1751472549893,11.95728427,2532.2,2530.9,3.95106466]
["bitfinex","ETHUSD",1751472550090,1.167,2532.4,2530.9,3.95106466]
["bitfinex","ETHUSD",1751472550091,30.0,2532.3,2530.9,3.95106466]
["bitfinex","ETHUSD",1751472550293,30.0,2532.3,2530.6,1.187355]
["bitfinex","ETHUSD",1751472550522,1.167,2532.4,2531.4,3.95036551]
["bitfinex","ETHUSD",1751472550721,1.167,2532.4,2531.1,11.331]
["bitfinex","ETHUSD",1751472550924,1.167,2532.4,2531.2,11.336]
["bitfinex","ETHUSD",1751472551127,1.167,2532.4,2531.6,3.94995577]
["bitfinex","ETHUSD",1751472551427,1.167,2532.4,2531.6,3.95001829]
["bitfinex","ETHUSD",1751472551734,1.167,2532.4,2530.6,5.1389179]
["bitfinex","ETHUSD",1751472552028,1.167,2532.4,2531.0,7.57896689]
["bitfinex","ETHUSD",1751472552228,1.167,2532.4,2531.3,3.95039107]
["bitfinex","ETHUSD",1751472552426,1.167,2532.4,2531.5,3.95014414]
["bitfinex","ETHUSD",1751472552630,1.167,2532.4,2531.3,3.95039265]
["bitfinex","ETHUSD",1751472552797,1.167,2532.4,2531.2,14.921]
["bitfinex","ETHUSD",1751472552994,1.167,2532.4,2530.9,3.628]
["bitfinex","ETHUSD",1751472553324,1.167,2532.4,2531.0,3.95095413]
["bitfinex","ETHUSD",1751472553512,1.167,2532.4,2530.9,0.52594418]
["bitfinex","ETHUSD",1751472553710,1.167,2532.4,2530.8,3.95131974]
["bitfinex","ETHUSD",1751472553711,11.1705,2532.2,2530.8,3.95131974]
["bitfinex","ETHUSD",1751472554027,7.58569897,2533.2,2530.4,3.95190197]
["bitfinex","ETHUSD",1751472554028,10.0,2533.1,2530.6,1.1556]
["bitfinex","ETHUSD",1751472554233,1.1705,2537.2,2534.1,1.1556]
["bitfinex","ETHUSD",1751472554449,1.1705,2537.2,2533.5,10.0]
["bitfinex","ETHUSD",1751472554450,1.1705,2537.2,2535.9,3.94337316]
["bitfinex","ETHUSD",1751472554647,2.88753486,2536.4,2536.3,3.94275125]
["bitfinex","ETHUSD",1751472554851,0.036,2537.6,2537.2,3.94135267]
["bitfinex","ETHUSD",1751472555014,0.036,2537.6,2537.2,18.96467167]
["bitfinex","ETHUSD",1751472555340,0.00624346,2539.0,2537.5,1.217]
["bitfinex","ETHUSD",1751472555742,30.0,2538.9,2537.5,1.217]
["bitfinex","ETHUSD",1751472556037,30.0,2538.9,2536.7,1.217]
["bitfinex","ETHUSD",1751472556038,51.95728427,2538.7,2536.7,1.217]
["bitfinex","ETHUSD",1751472556243,11.95728427,2538.6,2536.7,1.217]
["bitfinex","ETHUSD",1751472556443,3.881,2538.9,2536.1,8.45520485]
["bitfinex","ETHUSD",1751472556444,11.95728427,2538.1,2536.1,8.45520485]
["bitfinex","ETHUSD",1751472556648,1.1594,2537.6,2536.1,0.54220485]
["bitfinex","ETHUSD",1751472556854,1.1594,2537.6,2536.1,10.498103]
["bitfinex","ETHUSD",1751472557014,30.0,2538.2,2536.4,1.1301]
["bitfinex","ETHUSD",1751472557212,0.00624346,2539.0,2537.0,6.928331]
["bitfinex","ETHUSD",1751472557213,1.16564346,2539.0,2537.0,6.928331]
["bitfinex","ETHUSD",1751472557409,0.00624346,2539.0,2537.2,1.1118]
["bitfinex","ETHUSD",1751472557617,0.00624346,2539.0,2537.3,10.0]
["bitfinex","ETHUSD",1751472557935,0.1968,2538.4,2537.9,0.1968]
["bitfinex","ETHUSD",1751472558239,0.00624346,2539.0,2537.2,1.1118]
["bitfinex","ETHUSD",1751472558464,30.0,2538.9,2537.2,1.1118]
["bitfinex","ETHUSD",1751472558609,3.93871361,2538.9,2537.2,1.1118]
["bitfinex","ETHUSD",1751472558810,7.0,2538.9,2537.2,1.1118]
["bitfinex","ETHUSD",1751472559041,11.95728427,2538.7,2537.2,1.1118]
["bitfinex","ETHUSD",1751472559245,3.93971198,2538.3,2537.2,1.1118]
["bitfinex","ETHUSD",1751472559546,11.95728427,2538.4,2536.6,10.0]
["bitfinex","ETHUSD",1751472559844,10.0,2538.8,2536.7,5.395605]
["bitfinex","ETHUSD",1751472560043,10.0,2538.8,2536.6,13.69]
["bitfinex","ETHUSD",1751472560219,0.00624346,2539.0,2536.9,4.49181875]
["bitfinex","ETHUSD",1751472560425,10.0,2538.6,2536.7,10.0]
["bitfinex","ETHUSD",1751472560618,30.0,2538.5,2536.7,0.55]
["bitfinex","ETHUSD",1751472560830,1.1464,2538.3,2536.5,1.1932]
["bitfinex","ETHUSD",1751472561035,1.1464,2538.3,2536.1,3.94304956]
["bitfinex","ETHUSD",1751472561036,41.95728427,2538.2,2536.1,3.94304956]
["bitfinex","ETHUSD",1751472561235,41.95728427,2538.2,2536.2,3.94279779]
["bitfinex","ETHUSD",1751472561236,10.0,2538.1,2536.2,3.94279779]
["bitfinex","ETHUSD",1751472561420,14.161,2538.1,2536.3,2.15387418]
["bitfinex","ETHUSD",1751472561626,30.0,2538.0,2536.2,3.94278188]
["bitfinex","ETHUSD",1751472561842,4.161,2538.0,2536.5,3.94240992]
["bitfinex","ETHUSD",1751472562042,4.161,2538.0,2536.5,0.78851332]
["bitfinex","ETHUSD",1751472562212,4.161,2538.0,2536.4,3.94255805]
["bitfinex","ETHUSD",1751472562213,4.161,2538.0,2536.2,4.44278005]
["bitfinex","ETHUSD",1751472562413,4.161,2538.0,2536.3,3.94265098]
["bitfinex","ETHUSD",1751472562611,0.55,2538.2,2536.5,3.94232379]
["bitfinex","ETHUSD",1751472562833,10.0,2538.1,2536.5,4.33655617]
["bitfinex","ETHUSD",1751472563033,30.0,2538.0,2536.3,3.94273796]
["bitfinex","ETHUSD",1751472563352,30.0,2538.0,2536.2,3.94280366]
["bitfinex","ETHUSD",1751472563353,11.95728427,2537.9,2536.2,3.94280366]
["bitfinex","ETHUSD",1751472563553,10.0,2537.7,2536.0,3.94310533]
["bitfinex","ETHUSD",1751472563757,40.0,2537.3,2535.5,4.16]
["bitfinex","ETHUSD",1751472564052,40.0,2537.3,2535.4,5.15463169]
["bitfinex","ETHUSD",1751472564053,13.15068427,2537.4,2535.4,1.2105]
["bitfinex","ETHUSD",1751472564212,13.15068427,2537.4,2535.5,23.34961]
["bitfinex","ETHUSD",1751472564213,1.1934,2537.4,2535.5,23.34961]
["bitfinex","ETHUSD",1751472564417,1.1934,2537.4,2536.2,3.94281069]
["bitfinex","ETHUSD",1751472564654,1.1934,2537.4,2535.9,4.16]
["bitfinex","ETHUSD",1751472564853,1.1934,2537.4,2536.0,15.652944]
["bitfinex","ETHUSD",1751472565040,1.1934,2537.4,2536.1,1.9812944]
["bitfinex","ETHUSD",1751472565358,11.95728427,2537.0,2535.4,17.6595]
["bitfinex","ETHUSD",1751472565520,10.0,2536.9,2535.4,4.16]
["bitfinex","ETHUSD",1751472565851,10.0,2536.9,2535.2,7.901]
["bitfinex","ETHUSD",1751472565852,10.94185966,2536.9,2535.2,7.901]
["bitfinex","ETHUSD",1751472566055,10.0,2536.9,2535.3,0.7901]
["bitfinex","ETHUSD",1751472566273,11.95728427,2536.4,2534.9,4.16]
["bitfinex","ETHUSD",1751472566614,10.55,2536.3,2534.9,4.16]
["bitfinex","ETHUSD",1751472566829,10.55,2536.3,2534.8,0.02]
["bitfinex","ETHUSD",1751472567046,13.94320756,2536.1,2534.8,0.02]
["bitfinex","ETHUSD",1751472567381,1.1683,2536.0,2534.8,0.02]
["bitfinex","ETHUSD",1751472567655,5.11166324,2536.0,2534.8,0.02]
["bitfinex","ETHUSD",1751472567823,1.1683,2536.0,2534.8,0.02]
["bitfinex","ETHUSD",1751472568021,0.1968,2535.9,2535.4,0.1968]
["bitfinex","ETHUSD",1751472568663,1.1683,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1751472568664,1.3651,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1751472568846,4.159,2536.7,2535.6,3.94372816]
["bitfinex","ETHUSD",1751472568847,1.1466,2536.7,2535.6,3.94372816]
["bitfinex","ETHUSD",1751472569159,0.1968,2536.9,2536.4,0.1968]
["bitfinex","ETHUSD",1751472569538,1.1466,2537.3,2535.5,10.0]
["bitfinex","ETHUSD",1751472569738,1.1466,2537.3,2535.7,10.0]
["bitfinex","ETHUSD",1751472569940,1.1466,2537.3,2535.8,5.032]
["bitfinex","ETHUSD",1751472570153,41.95728427,2537.7,2535.7,9.036493]
["bitfinex","ETHUSD",1751472570354,30.0,2537.6,2535.8,1.6934493]
["bitfinex","ETHUSD",1751472570664,13.94077267,2537.6,2535.8,1.6934493]
["bitfinex","ETHUSD",1751472570861,30.0,2538.7,2536.1,10.0]
["bitfinex","ETHUSD",1751472571037,1.2623,2538.8,2536.7,0.55]
["bitfinex","ETHUSD",1751472571242,1.2623,2538.8,2537.3,3.94118161]
["bitfinex","ETHUSD",1751472571446,0.00624346,2539.0,2537.7,10.0]
["bitfinex","ETHUSD",1751472571646,0.00624346,2539.0,2538.2,3.93979985]
["bitfinex","ETHUSD",1751472571875,2.68072227,2539.4,2539.0,3.9385445]
["bitfinex","ETHUSD",1751472572074,2.68072227,2539.4,2538.9,1.2344]
["bitfinex","ETHUSD",1751472572469,0.024,2539.8,2538.9,1.2344]
["bitfinex","ETHUSD",1751472572800,0.2334566,2541.9,2540.2,0.55]
["bitfinex","ETHUSD",1751472573084,0.064292,2541.9,2540.3,17.6216]
["bitfinex","ETHUSD",1751472573242,0.064292,2541.9,2540.7,30.55]
["bitfinex","ETHUSD",1751472573440,0.064292,2541.9,2540.6,0.55]
["bitfinex","ETHUSD",1751472573759,0.064292,2541.9,2541.0,4.513873]
["bitfinex","ETHUSD",1751472573960,0.064292,2541.9,2541.2,10.0]
["bitfinex","ETHUSD",1751472574167,0.064292,2541.9,2541.4,6.929927]
["bitfinex","ETHUSD",1751472574344,0.064292,2541.9,2541.4,1.256]
["bitfinex","ETHUSD",1751472574542,0.064292,2541.9,2541.0,13.474198]
["bitfinex","ETHUSD",1751472574741,0.064292,2541.9,2541.1,8.27276]
["bitfinex","ETHUSD",1751472574976,0.064292,2541.9,2541.2,0.55]
["bitfinex","ETHUSD",1751472575144,0.064292,2541.9,2540.9,2.438291]
["bitfinex","ETHUSD",1751472575343,0.064292,2541.9,2541.4,3.9347284]
["bitfinex","ETHUSD",1751472575548,0.064292,2541.9,2541.7,3.9343389]
["bitfinex","ETHUSD",1751472575778,2.70247528,2542.4,2541.9,1.2364]
["bitfinex","ETHUSD",1751472576243,2.70247528,2542.4,2542.0,10.0]
["bitfinex","ETHUSD",1751472576443,2.70247528,2542.4,2541.9,1.2364]
["bitfinex","ETHUSD",1751472576698,2.70247528,2542.4,2541.3,4.476]
["bitfinex","ETHUSD",1751472576843,2.70247528,2542.4,2541.7,6.051659]
["bitfinex","ETHUSD",1751472577047,2.70247528,2542.4,2541.5,5.11677475]
["bitfinex","ETHUSD",1751472577248,2.70247528,2542.4,2541.7,10.0]
["bitfinex","ETHUSD",1751472577455,2.70247528,2542.4,2541.8,12.345]
["bitfinex","ETHUSD",1751472577656,2.70247528,2542.4,2540.3,4.155]
["bitfinex","ETHUSD",1751472577844,2.70247528,2542.4,2540.7,1.182356]
["bitfinex","ETHUSD",1751472578065,2.70247528,2542.4,2541.1,10.0]
["bitfinex","ETHUSD",1751472578350,2.70247528,2542.4,2541.3,1.11602]
["bitfinex","ETHUSD",1751472578551,2.70247528,2542.4,2541.7,3.93437463]
["bitfinex","ETHUSD",1751472578882,2.70247528,2542.4,2540.7,5.11819799]
["bitfinex","ETHUSD",1751472579184,2.70247528,2542.4,2541.3,7.933462]
["bitfinex","ETHUSD",1751472579359,2.70247528,2542.4,2541.4,10.0]
["bitfinex","ETHUSD",1751472579679,2.70247528,2542.4,2541.5,10.0]
["bitfinex","ETHUSD",1751472579880,2.70247528,2542.4,2541.7,10.0]
["bitfinex","ETHUSD",1751472580104,2.70247528,2542.4,2541.6,12.299]
["bitfinex","ETHUSD",1751472580302,2.70247528,2542.4,2541.5,10.0]
["bitfinex","ETHUSD",1751472580454,2.70247528,2542.4,2541.2,1.1602]
["bitfinex","ETHUSD",1751472580661,1.1893,2542.3,2541.0,4.153]
["bitfinex","ETHUSD",1751472580896,1.1893,2542.3,2540.6,1.1402]
["bitfinex","ETHUSD",1751472581252,30.0,2542.2,2540.4,3.93635454]
["bitfinex","ETHUSD",1751472581483,30.0,2542.2,2540.4,1.7873013]
["bitfinex","ETHUSD",1751472581665,5.3403,2542.3,2540.3,10.0]
["bitfinex","ETHUSD",1751472581874,5.3403,2542.3,2540.4,13.93638797]
["bitfinex","ETHUSD",1751472582080,5.3403,2542.3,2540.8,3.93565438]
["bitfinex","ETHUSD",1751472582260,5.3403,2542.3,2540.6,3.9359383]
["bitfinex","ETHUSD",1751472582261,5.3403,2542.3,2540.1,5.07694209]
["bitfinex","ETHUSD",1751472582466,5.3403,2542.3,2540.2,22.02907]
["bitfinex","ETHUSD",1751472582706,30.0,2542.1,2540.1,1.1402]
["bitfinex","ETHUSD",1751472582851,0.55,2541.7,2539.8,1.182482]
["bitfinex","ETHUSD",1751472583055,30.0,2541.6,2539.8,1.182482]
["bitfinex","ETHUSD",1751472583280,30.0,2541.6,2540.0,3.93692025]
["bitfinex","ETHUSD",1751472583494,40.0,2541.4,2539.1,10.0]
["bitfinex","ETHUSD",1751472583709,40.0,2541.2,2539.2,1.11966]
["bitfinex","ETHUSD",1751472583883,12.034,2541.3,2539.2,5.0578536]
["bitfinex","ETHUSD",1751472583884,40.0,2541.0,2539.2,5.0578536]
["bitfinex","ETHUSD",1751472584087,0.55,2540.9,2539.2,1.11966]
["bitfinex","ETHUSD",1751472584398,30.0,2540.3,2538.4,4.151]
["bitfinex","ETHUSD",1751472584558,0.55,2540.4,2538.8,3.93875006]
["bitfinex","ETHUSD",1751472584559,4.151,2540.2,2538.8,3.93875006]
["bitfinex","ETHUSD",1751472584758,1.178,2540.6,2538.6,40.0]
["bitfinex","ETHUSD",1751472584957,1.178,2541.2,2538.9,1.1966]
["bitfinex","ETHUSD",1751472585158,1.178,2541.2,2539.0,31.04341048]
["bitfinex","ETHUSD",1751472585388,30.0,2541.1,2539.7,3.93733241]
["bitfinex","ETHUSD",1751472585553,31.178,2540.7,2538.6,12.701]
["bitfinex","ETHUSD",1751472585879,1.178,2540.7,2538.9,10.0]
["bitfinex","ETHUSD",1751472586056,0.55,2540.4,2538.7,1.38976]
["bitfinex","ETHUSD",1751472586399,1.178,2540.7,2539.3,10.0]
["bitfinex","ETHUSD",1751472586575,1.178,2540.7,2538.9,10.0]
["bitfinex","ETHUSD",1751472586576,1.178,2540.7,2539.1,3.93837235]
["bitfinex","ETHUSD",1751472586763,1.178,2540.7,2539.1,10.0]
["bitfinex","ETHUSD",1751472586967,0.55,2540.6,2539.2,3.93814856]
["bitfinex","ETHUSD",1751472587168,1.178,2540.7,2539.4,3.93793024]
["bitfinex","ETHUSD",1751472587367,1.178,2540.7,2539.1,3.93836123]
["bitfinex","ETHUSD",1751472587564,1.178,2540.7,2539.3,3.93805949]
["bitfinex","ETHUSD",1751472587966,1.178,2540.7,2539.5,3.93768148]
["bitfinex","ETHUSD",1751472588209,1.178,2540.7,2539.5,3.93766536]
["bitfinex","ETHUSD",1751472588369,1.178,2540.7,2539.1,3.93840337]
["bitfinex","ETHUSD",1751472588571,1.178,2540.7,2539.6,3.93755133]
["bitfinex","ETHUSD",1751472589002,1.178,2540.7,2539.2,0.47353531]
["bitfinex","ETHUSD",1751472589003,1.178,2540.7,2539.2,4.4117307]
["bitfinex","ETHUSD",1751472589203,1.178,2540.7,2539.0,0.79694972]
["bitfinex","ETHUSD",1751472589364,1.178,2540.7,2539.1,0.35034114]
["bitfinex","ETHUSD",1751472589702,1.178,2540.7,2538.6,10.0]
["bitfinex","ETHUSD",1751472589703,0.1968,2540.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751472589874,10.0,2541.0,2539.6,0.1968]
["bitfinex","ETHUSD",1751472589875,2.70247528,2542.4,2540.6,1.2164]
["bitfinex","ETHUSD",1751472590084,2.70247528,2542.4,2541.5,3.93468168]
["bitfinex","ETHUSD",1751472590398,2.70247528,2542.4,2541.9,1.2164]
["bitfinex","ETHUSD",1751472590603,2.70247528,2542.4,2542.3,3.93344609]
["bitfinex","ETHUSD",1751472590899,2.70247528,2542.4,2542.3,10.0]
["bitfinex","ETHUSD",1751472591120,2.70247528,2542.4,2542.0,13.93387946]
["bitfinex","ETHUSD",1751472591265,2.70247528,2542.4,2542.0,10.0]
["bitfinex","ETHUSD",1751472591467,2.70247528,2542.4,2542.0,13.93375981]
["bitfinex","ETHUSD",1751472591868,2.70247528,2542.4,2542.0,13.92875981]
["bitfinex","ETHUSD",1751472592093,2.70247528,2542.4,2542.2,3.93357696]
["bitfinex","ETHUSD",1751472592313,2.70247528,2542.4,2542.1,10.0]
["bitfinex","ETHUSD",1751472592513,2.70247528,2542.4,2541.9,12.698]
["bitfinex","ETHUSD",1751472592713,2.70247528,2542.4,2542.0,0.34777165]
["bitfinex","ETHUSD",1751472592928,2.70247528,2542.4,2542.0,13.04177165]
["bitfinex","ETHUSD",1751472593097,2.70247528,2542.4,2542.0,12.694]
["bitfinex","ETHUSD",1751472593293,2.70247528,2542.4,2542.1,12.665]
["bitfinex","ETHUSD",1751472593737,2.70247528,2542.4,2541.9,5.59714742]
["bitfinex","ETHUSD",1751472593738,2.70247528,2542.4,2541.9,1.66321355]
["bitfinex","ETHUSD",1751472593942,2.70247528,2542.4,2542.0,12.99424766]
["bitfinex","ETHUSD",1751472594149,2.70247528,2542.4,2541.8,12.635]
["bitfinex","ETHUSD",1751472594606,2.70247528,2542.4,2541.9,12.97284326]
["bitfinex","ETHUSD",1751472594797,2.70247528,2542.4,2542.0,12.605]
["bitfinex","ETHUSD",1751472594998,2.70247528,2542.4,2541.3,1.2164]
["bitfinex","ETHUSD",1751472595199,2.70247528,2542.4,2541.4,10.34661307]
["bitfinex","ETHUSD",1751472595433,2.70247528,2542.4,2541.6,10.0]
["bitfinex","ETHUSD",1751472595648,2.70247528,2542.4,2541.3,1.2164]
["bitfinex","ETHUSD",1751472595798,2.70247528,2542.4,2541.7,12.584]
["bitfinex","ETHUSD",1751472595993,2.70247528,2542.4,2541.2,0.55]
["bitfinex","ETHUSD",1751472596206,2.70247528,2542.4,2541.3,0.79523334]
["bitfinex","ETHUSD",1751472596410,2.70247528,2542.4,2541.1,12.565]
["bitfinex","ETHUSD",1751472596610,40.0,2542.1,2540.6,1.10989814]
["bitfinex","ETHUSD",1751472596810,3.93669789,2540.2,2540.1,1.10989814]
["bitfinex","ETHUSD",1751472597044,11.83411983,2540.2,2538.9,1.49588381]
["bitfinex","ETHUSD",1751472597207,11.83411983,2540.1,2539.0,0.34783302]
["bitfinex","ETHUSD",1751472597535,10.0,2540.5,2539.1,0.34783302]
["bitfinex","ETHUSD",1751472597536,0.10926135,2539.5,2539.1,0.34783302]
["bitfinex","ETHUSD",1751472597847,0.10926135,2539.5,2539.2,0.34783302]
["bitfinex","ETHUSD",1751472598030,3.93797666,2539.4,2539.3,0.34783302]
["bitfinex","ETHUSD",1751472598540,0.10926135,2539.5,2538.2,12.633]
["bitfinex","ETHUSD",1751472598747,0.10926135,2539.5,2538.3,1.97017391]
["bitfinex","ETHUSD",1751472598898,0.10926135,2539.5,2538.7,3.93894988]
["bitfinex","ETHUSD",1751472599103,0.10926135,2539.5,2538.6,10.0]
["bitfinex","ETHUSD",1751472599325,3.93612607,2540.6,2538.9,10.0]
["bitfinex","ETHUSD",1751472599527,10.0,2541.3,2538.8,11.4083]
["bitfinex","ETHUSD",1751472599730,3.93567235,2540.9,2539.1,3.93831042]
["bitfinex","ETHUSD",1751472599939,3.9349939,2541.3,2539.4,3.93782347]
["bitfinex","ETHUSD",1751472600110,7.882,2541.9,2539.3,10.0]
["bitfinex","ETHUSD",1751472600111,10.0,2542.3,2540.8,0.196]
["bitfinex","ETHUSD",1751472600311,10.0,2542.3,2539.5,10.0]
["bitfinex","ETHUSD",1751472600312,0.196,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751472600547,1.3436,2541.7,2540.5,12.582]
["bitfinex","ETHUSD",1751472600743,1.3436,2541.7,2540.7,10.0]
["bitfinex","ETHUSD",1751472600960,1.3517,2542.3,2541.6,0.196]
["bitfinex","ETHUSD",1751472601246,1.3517,2542.3,2541.6,12.765]
["bitfinex","ETHUSD",1751472601456,1.3517,2542.9,2542.2,0.196]
["bitfinex","ETHUSD",1751472601661,3.93344609,2542.3,2541.0,7.882]
["bitfinex","ETHUSD",1751472601868,1.3517,2542.9,2541.1,12.561]
["bitfinex","ETHUSD",1751472602069,10.0,2542.8,2541.2,2.0443]
["bitfinex","ETHUSD",1751472602237,30.0,2542.3,2541.0,7.882]
["bitfinex","ETHUSD",1751472602428,1.3517,2542.9,2540.4,1.3478]
["bitfinex","ETHUSD",1751472602630,3.95345205,2543.0,2540.5,0.3492919]
["bitfinex","ETHUSD",1751472602631,1.3517,2542.2,2540.5,0.3492919]
["bitfinex","ETHUSD",1751472602834,33.933768,2542.1,2540.2,12.558]
["bitfinex","ETHUSD",1751472603033,3.93450103,2541.7,2540.3,1.2558]
["bitfinex","ETHUSD",1751472603278,3.93462166,2541.6,2540.3,1.2558]
["bitfinex","ETHUSD",1751472603463,3.93443256,2541.7,2540.3,1.2558]
["bitfinex","ETHUSD",1751472603759,10.0,2542.1,2540.4,1.38138]
["bitfinex","ETHUSD",1751472603933,1.3517,2542.2,2540.4,1.38138]
["bitfinex","ETHUSD",1751472604134,3.93422812,2541.8,2540.5,12.516]
["bitfinex","ETHUSD",1751472604347,3.9339103,2542.0,2540.6,12.516]
["bitfinex","ETHUSD",1751472604542,1.3517,2542.2,2540.8,3.93576395]
["bitfinex","ETHUSD",1751472604739,1.3517,2542.2,2540.6,1.2516]
["bitfinex","ETHUSD",1751472604939,1.3517,2542.2,2540.7,16.791]
["bitfinex","ETHUSD",1751472605261,3.9342151,2541.9,2540.8,16.788]
["bitfinex","ETHUSD",1751472605460,3.93459327,2541.6,2540.1,5.43270222]
["bitfinex","ETHUSD",1751472605662,0.55,2541.5,2539.8,5.77888381]
["bitfinex","ETHUSD",1751472605963,0.55,2541.5,2539.8,5.11071057]
["bitfinex","ETHUSD",1751472606132,3.9356558,2540.9,2539.6,7.88]
["bitfinex","ETHUSD",1751472606330,1.3224,2541.0,2539.6,12.163]
["bitfinex","ETHUSD",1751472606557,3.93570539,2540.9,2539.7,12.494]
["bitfinex","ETHUSD",1751472606741,3.93587601,2540.8,2539.7,14.9597]
["bitfinex","ETHUSD",1751472606953,1.3224,2541.0,2539.7,2.4657]
["bitfinex","ETHUSD",1751472607172,0.55,2540.9,2539.2,0.39383104]
["bitfinex","ETHUSD",1751472607374,3.93829813,2539.2,2538.9,1.49588381]
["bitfinex","ETHUSD",1751472607552,3.93762797,2539.6,2538.3,1.49588381]
["bitfinex","ETHUSD",1751472607893,30.0,2539.8,2537.6,7.88]
["bitfinex","ETHUSD",1751472607894,1.3251,2539.1,2537.6,1.49588381]
["bitfinex","ETHUSD",1751472608188,3.94012643,2538.0,2537.4,1.49588381]
["bitfinex","ETHUSD",1751472608405,3.94012643,2538.0,2536.4,5.25559334]
["bitfinex","ETHUSD",1751472608406,30.0,2538.2,2537.2,1.49588381]
["bitfinex","ETHUSD",1751472608607,30.55,2538.1,2537.2,1.49588381]
["bitfinex","ETHUSD",1751472608885,0.55,2538.1,2536.8,1.49588381]
["bitfinex","ETHUSD",1751472609063,30.0,2538.0,2537.7,0.02]
["bitfinex","ETHUSD",1751472609391,43.94023651,2538.0,2537.7,0.02]
["bitfinex","ETHUSD",1751472609555,30.0,2538.2,2537.7,0.02]
["bitfinex","ETHUSD",1751472609751,3.9403611,2537.9,2537.7,0.02]
["bitfinex","ETHUSD",1751472609951,34.49042083,2537.8,2537.7,0.02]
["bitfinex","ETHUSD",1751472610282,0.55,2537.4,2536.4,0.02]
["bitfinex","ETHUSD",1751472610492,38.97699911,2536.8,2536.4,0.02]
["bitfinex","ETHUSD",1751472610699,28.97699911,2536.8,2536.4,0.02]
["bitfinex","ETHUSD",1751472610868,0.55,2536.9,2536.4,0.02]
["bitfinex","ETHUSD",1751472611070,34.49244037,2536.5,2536.4,0.02]
["bitfinex","ETHUSD",1751472611373,34.49244037,2536.5,2535.9,0.02]
["bitfinex","ETHUSD",1751472611374,3.94321766,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751472611574,34.49321766,2536.0,2535.9,0.02]
["bitfinex","ETHUSD",1751472611772,34.49321766,2536.0,2534.9,1.49588381]
["bitfinex","ETHUSD",1751472611773,0.1968,2535.9,2534.9,0.1968]
["bitfinex","ETHUSD",1751472611982,0.1968,2535.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472611983,0.0892,2536.0,2534.8,0.02]
["bitfinex","ETHUSD",1751472612282,0.1968,2535.5,2534.9,0.1968]
["bitfinex","ETHUSD",1751472612685,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1751472612883,0.1968,2535.5,2534.9,0.1968]
["bitfinex","ETHUSD",1751472613091,10.0,2537.3,2535.1,0.1968]
["bitfinex","ETHUSD",1751472613391,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1751472613593,3.94205889,2536.8,2535.1,3.94449293]
["bitfinex","ETHUSD",1751472613758,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751472614198,3.9419473,2536.9,2535.0,3.94477317]
["bitfinex","ETHUSD",1751472614199,40.0,2536.8,2535.0,3.94477317]
["bitfinex","ETHUSD",1751472614401,1.96776596,2539.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1751472614402,0.1968,2537.0,2536.3,0.1968]
["bitfinex","ETHUSD",1751472614551,0.1968,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1751472615278,10.0,2537.8,2535.4,4.288]
["bitfinex","ETHUSD",1751472615459,0.1968,2537.0,2536.5,0.1968]
["bitfinex","ETHUSD",1751472615652,30.0,2537.7,2536.5,3.94243589]
["bitfinex","ETHUSD",1751472615856,1.3258,2537.8,2536.3,3.94273684]
["bitfinex","ETHUSD",1751472615857,0.1968,2537.6,2537.2,3.94134174]
["bitfinex","ETHUSD",1751472616058,33.93942586,2538.5,2536.9,3.94171412]
["bitfinex","ETHUSD",1751472616256,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1751472616457,0.1968,2537.5,2537.0,0.1968]
["bitfinex","ETHUSD",1751472617502,30.0,2538.2,2536.6,3.94213268]
["bitfinex","ETHUSD",1751472617699,13.93966274,2538.3,2537.2,0.1968]
["bitfinex","ETHUSD",1751472617700,0.1968,2537.7,2537.2,0.1968]
["bitfinex","ETHUSD",1751472618211,0.1968,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751472618412,1.3258,2538.6,2537.3,0.1968]
["bitfinex","ETHUSD",1751472618413,0.1968,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1751472618623,30.0,2537.3,2536.5,7.889]
["bitfinex","ETHUSD",1751472618917,30.0,2537.3,2534.8,3.96499442]
["bitfinex","ETHUSD",1751472618918,0.1968,2536.7,2535.9,0.1968]
["bitfinex","ETHUSD",1751472619115,0.55,2537.0,2535.6,7.89]
["bitfinex","ETHUSD",1751472619116,0.1968,2536.2,2535.6,7.89]
["bitfinex","ETHUSD",1751472619427,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751472620522,40.0,2537.1,2535.6,11.83383733]
["bitfinex","ETHUSD",1751472620825,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1751472621011,3.94224468,2536.7,2535.6,7.89]
["bitfinex","ETHUSD",1751472621210,3.94196058,2536.9,2535.7,0.1968]
["bitfinex","ETHUSD",1751472621211,0.1968,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751472621396,0.1968,2536.4,2535.9,0.1968]
["bitfinex","ETHUSD",1751472621590,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1751472621802,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751472622015,3.94153458,2537.1,2535.7,1.27867786]
["bitfinex","ETHUSD",1751472622315,0.1968,2536.6,2536.1,0.1968]
["bitfinex","ETHUSD",1751472622828,1.5564,2536.1,2535.6,7.89]
["bitfinex","ETHUSD",1751472622979,0.1968,2535.8,2535.3,0.1968]
["bitfinex","ETHUSD",1751472623179,1.3596,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751472623180,1.5564,2536.1,2535.7,0.1968]
["bitfinex","ETHUSD",1751472623490,1.3596,2536.6,2535.7,0.1968]
["bitfinex","ETHUSD",1751472623691,3.94019761,2538.0,2536.0,0.1968]
["bitfinex","ETHUSD",1751472623692,0.1968,2536.7,2536.0,0.1968]
["bitfinex","ETHUSD",1751472623902,0.1968,2536.9,2536.5,0.1968]
["bitfinex","ETHUSD",1751472624103,0.1968,2536.7,2536.2,0.1968]
["bitfinex","ETHUSD",1751472624280,0.1968,2536.4,2536.0,0.1968]
["bitfinex","ETHUSD",1751472624480,1.8679,2537.2,2536.0,0.1968]
["bitfinex","ETHUSD",1751472624719,0.1968,2536.7,2536.3,0.1968]
["bitfinex","ETHUSD",1751472625015,0.1968,2537.2,2536.8,0.1968]
["bitfinex","ETHUSD",1751472625423,4.13892397,2536.8,2536.1,0.1968]
["bitfinex","ETHUSD",1751472625593,0.1968,2536.5,2536.1,0.1968]
["bitfinex","ETHUSD",1751472625796,0.1968,2536.2,2535.9,4.107]
["bitfinex","ETHUSD",1751472626396,5.30286534,2536.5,2535.4,4.50142841]
["bitfinex","ETHUSD",1751472626397,5.30280156,2536.5,2535.4,4.50142841]
["bitfinex","ETHUSD",1751472626604,0.1968,2536.0,2535.5,0.1968]
["bitfinex","ETHUSD",1751472627127,11.3603,2536.5,2535.4,4.50142841]
["bitfinex","ETHUSD",1751472627293,0.1968,2536.2,2535.7,0.1968]
["bitfinex","ETHUSD",1751472627813,3.94283394,2536.3,2535.0,25.5011]
["bitfinex","ETHUSD",1751472627992,0.1968,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1751472628192,0.1968,2535.6,2534.8,0.02]
["bitfinex","ETHUSD",1751472628193,0.1968,2535.4,2534.9,0.1968]
["bitfinex","ETHUSD",1751472628694,0.55,2536.2,2534.8,0.02]
["bitfinex","ETHUSD",1751472628695,0.1968,2535.6,2535.1,0.1968]
["bitfinex","ETHUSD",1751472629644,1.3603,2536.5,2534.8,12.1]
["bitfinex","ETHUSD",1751472629943,0.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1751472630142,0.1968,2535.7,2534.8,12.1]
["bitfinex","ETHUSD",1751472630143,0.55,2535.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472630331,0.55,2535.9,2534.8,0.2168]
["bitfinex","ETHUSD",1751472630332,0.1968,2535.3,2534.8,0.2168]
["bitfinex","ETHUSD",1751472631452,50.0,2535.4,2534.8,0.02]
["bitfinex","ETHUSD",1751472631665,0.1968,2535.0,2534.8,0.02]
["bitfinex","ETHUSD",1751472632365,1.3813,2535.5,2534.8,0.02]
["bitfinex","ETHUSD",1751472632549,0.1968,2534.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472633447,4.14172879,2534.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472633627,0.1968,2534.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472634658,0.7468,2534.9,2534.8,0.02]
["bitfinex","ETHUSD",1751472634876,0.7468,2534.9,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472634877,4.49570707,2534.4,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472635146,43.94565068,2534.5,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472635326,30.0,2534.5,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472635727,30.0,2534.8,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472636347,0.1968,2534.5,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472638040,3.94383972,2535.6,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472638364,5.34372866,2535.8,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472638365,30.0,2535.3,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472638660,30.0,2535.7,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472638829,1.4002,2535.8,2534.4,3.94570707]
["bitfinex","ETHUSD",1751472639029,3.94321958,2536.0,2534.6,5.32017911]
["bitfinex","ETHUSD",1751472639242,33.94252445,2536.5,2535.0,3.94468176]
["bitfinex","ETHUSD",1751472639443,33.94252445,2536.5,2535.1,0.39446818]
["bitfinex","ETHUSD",1751472639444,30.0,2536.5,2535.1,0.39446818]
["bitfinex","ETHUSD",1751472639647,30.0,2536.5,2535.2,3.9444536]
["bitfinex","ETHUSD",1751472639848,30.0,2536.5,2535.1,0.39446818]
["bitfinex","ETHUSD",1751472639849,10.0,2536.4,2535.1,4.3390171]
["bitfinex","ETHUSD",1751472640048,43.94261843,2536.4,2535.1,0.39446818]
["bitfinex","ETHUSD",1751472640234,13.28860058,2536.6,2535.1,0.39446818]
["bitfinex","ETHUSD",1751472640571,13.28860058,2536.6,2534.6,1.3749]
["bitfinex","ETHUSD",1751472640572,30.0,2535.8,2534.6,1.3749]
["bitfinex","ETHUSD",1751472640775,10.0,2536.0,2534.6,1.3749]
["bitfinex","ETHUSD",1751472641073,30.0,2536.1,2534.8,3.94500354]
["bitfinex","ETHUSD",1751472641269,30.0,2536.1,2534.7,4.5170575]
["bitfinex","ETHUSD",1751472641451,0.55,2536.4,2535.0,3.94476524]
["bitfinex","ETHUSD",1751472641652,30.0,2536.3,2534.9,3.94489054]
["bitfinex","ETHUSD",1751472641839,30.0,2536.3,2534.7,0.57186691]
["bitfinex","ETHUSD",1751472641840,40.0,2536.5,2535.2,3.9444617]
["bitfinex","ETHUSD",1751472642041,30.0,2536.5,2535.1,3.94461539]
["bitfinex","ETHUSD",1751472642245,30.0,2536.5,2534.5,4.34376551]
["bitfinex","ETHUSD",1751472642246,11.88840058,2536.0,2534.5,0.39825909]
["bitfinex","ETHUSD",1751472642445,30.0,2535.7,2534.4,3.94562377]
["bitfinex","ETHUSD",1751472642752,5.25821159,2535.8,2534.1,1.3467]
["bitfinex","ETHUSD",1751472642753,30.55,2535.6,2534.1,1.3467]
["bitfinex","ETHUSD",1751472642956,4.49459004,2535.2,2534.1,1.3467]
["bitfinex","ETHUSD",1751472643170,0.55,2535.0,2534.1,1.3467]
["bitfinex","ETHUSD",1751472643381,0.55,2535.0,2533.8,3.925]
["bitfinex","ETHUSD",1751472643581,40.0,2535.0,2533.8,3.925]
["bitfinex","ETHUSD",1751472643748,0.55,2535.2,2533.8,7.87151138]
["bitfinex","ETHUSD",1751472643944,0.55,2535.4,2534.0,3.94619457]
["bitfinex","ETHUSD",1751472644177,30.0,2535.3,2534.0,3.94619457]
["bitfinex","ETHUSD",1751472644342,4.4936983,2535.7,2534.1,3.94606396]
["bitfinex","ETHUSD",1751472644542,10.0,2535.7,2534.4,1.3292]
["bitfinex","ETHUSD",1751472644754,10.0,2535.7,2534.4,5.27490507]
["bitfinex","ETHUSD",1751472644956,1.3924,2536.3,2534.7,3.94514678]
["bitfinex","ETHUSD",1751472645153,3.94298862,2536.2,2534.8,15.758]
["bitfinex","ETHUSD",1751472645485,1.3924,2536.3,2534.9,3.94492879]
["bitfinex","ETHUSD",1751472645672,1.3924,2536.3,2535.0,3.94477317]
["bitfinex","ETHUSD",1751472645872,30.0,2536.2,2535.1,0.7889702]
["bitfinex","ETHUSD",1751472646087,3.94215309,2536.7,2535.2,1.3292]
["bitfinex","ETHUSD",1751472646254,13.9423609,2536.6,2535.2,1.3292]
["bitfinex","ETHUSD",1751472646455,10.0,2536.5,2534.7,8.689]
["bitfinex","ETHUSD",1751472646651,21.88840058,2536.5,2534.7,12.63418458]
["bitfinex","ETHUSD",1751472646851,30.0,2536.3,2534.8,5.20842131]
["bitfinex","ETHUSD",1751472647057,3.94258607,2536.5,2535.0,3.94467548]
["bitfinex","ETHUSD",1751472647260,3.94258607,2536.5,2534.8,1.26341846]
["bitfinex","ETHUSD",1751472647261,3.94244703,2536.5,2535.1,5.34006542]
["bitfinex","ETHUSD",1751472647492,1.3924,2536.8,2535.2,7.86938462]
["bitfinex","ETHUSD",1751472647493,5.33437437,2536.8,2535.2,7.86938462]
["bitfinex","ETHUSD",1751472647659,30.0,2536.7,2535.2,3.925]
["bitfinex","ETHUSD",1751472647860,0.1968,2536.3,2535.8,0.1968]
["bitfinex","ETHUSD",1751472648296,11.3924,2536.8,2535.5,3.9439151]
["bitfinex","ETHUSD",1751472648496,15.77506715,2537.4,2536.1,1.4055]
["bitfinex","ETHUSD",1751472648497,0.1968,2536.5,2536.1,1.4055]
["bitfinex","ETHUSD",1751472648680,0.31044185,2537.9,2536.2,3.925]
["bitfinex","ETHUSD",1751472648681,40.0,2537.8,2536.2,3.925]
["bitfinex","ETHUSD",1751472648862,3.94089595,2537.5,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649062,11.74684185,2537.9,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649361,3.94042083,2537.8,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649566,1.74684185,2537.9,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649567,33.94058833,2537.7,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649789,40.0,2537.4,2536.3,0.53305]
["bitfinex","ETHUSD",1751472649986,40.0,2537.4,2536.2,3.925]
["bitfinex","ETHUSD",1751472649987,10.0,2537.6,2536.4,0.445805]
["bitfinex","ETHUSD",1751472650293,33.94050291,2537.8,2536.4,0.445805]
["bitfinex","ETHUSD",1751472650501,33.94050291,2537.8,2536.4,4.38838873]
["bitfinex","ETHUSD",1751472650502,13.94050291,2537.8,2536.4,4.38838873]
["bitfinex","ETHUSD",1751472650704,0.01,2537.6,2536.4,0.445805]
["bitfinex","ETHUSD",1751472650880,0.01,2537.6,2536.5,0.43884957]
["bitfinex","ETHUSD",1751472651072,3.94088669,2537.5,2536.6,15.683]
["bitfinex","ETHUSD",1751472651393,3.94132954,2537.3,2536.1,1.4055]
["bitfinex","ETHUSD",1751472651698,4.4909251,2537.5,2536.2,3.924]
["bitfinex","ETHUSD",1751472651699,3.94173684,2537.0,2536.2,3.924]
["bitfinex","ETHUSD",1751472651863,3.94202085,2536.8,2536.1,1.4055]
["bitfinex","ETHUSD",1751472652203,3.9422124,2536.7,2536.1,1.4055]
["bitfinex","ETHUSD",1751472652403,0.55,2537.0,2536.1,1.4055]
["bitfinex","ETHUSD",1751472652634,30.0,2537.4,2536.1,1.92965]
["bitfinex","ETHUSD",1751472652773,11.89840058,2537.6,2536.1,1.92965]
["bitfinex","ETHUSD",1751472652774,0.01,2537.6,2536.1,1.92965]
["bitfinex","ETHUSD",1751472653093,0.01,2537.6,2536.7,1.4011]
["bitfinex","ETHUSD",1751472653280,0.01,2537.6,2536.8,16.08333057]
["bitfinex","ETHUSD",1751472653789,0.01,2537.6,2536.8,20.02519079]
["bitfinex","ETHUSD",1751472653996,0.01,2537.6,2536.9,3.94181592]
["bitfinex","ETHUSD",1751472654213,0.01,2537.6,2536.8,16.08333057]
["bitfinex","ETHUSD",1751472654505,0.01,2537.6,2536.9,3.94174353]
["bitfinex","ETHUSD",1751472654726,0.01,2537.6,2537.4,3.94093401]
["bitfinex","ETHUSD",1751472655020,0.01,2537.6,2537.5,3.94088669]
["bitfinex","ETHUSD",1751472655201,0.01,2537.6,2537.5,5.34198669]
["bitfinex","ETHUSD",1751472656280,0.01,2537.6,2537.5,1.4011]
["bitfinex","ETHUSD",1751472656481,0.01,2537.6,2537.5,16.9011]
["bitfinex","ETHUSD",1751472656702,0.01,2537.9,2537.7,3.94053959]
["bitfinex","ETHUSD",1751472657019,0.01,2537.9,2537.8,5.26142083]
["bitfinex","ETHUSD",1751472657178,0.01,2539.0,2538.3,3.93962949]
["bitfinex","ETHUSD",1751472657384,0.01,2539.0,2538.1,8.685]
["bitfinex","ETHUSD",1751472657622,0.01,2539.0,2538.2,15.451]
["bitfinex","ETHUSD",1751472657796,0.01,2539.0,2538.5,3.93932331]
["bitfinex","ETHUSD",1751472658123,0.01,2539.0,2538.5,3.93918536]
["bitfinex","ETHUSD",1751472658425,0.01,2539.0,2538.9,5.29471361]
["bitfinex","ETHUSD",1751472658580,0.1968,2540.1,2539.0,3.93852211]
["bitfinex","ETHUSD",1751472658787,0.1968,2540.1,2539.7,0.1968]
["bitfinex","ETHUSD",1751472659380,3.93642277,2540.4,2539.6,11.573]
["bitfinex","ETHUSD",1751472659583,0.1968,2540.0,2539.6,11.573]
["bitfinex","ETHUSD",1751472659796,1.4604,2540.8,2539.7,1.356]
["bitfinex","ETHUSD",1751472659994,13.93545939,2541.0,2539.7,1.356]
["bitfinex","ETHUSD",1751472660198,40.0,2541.1,2539.7,1.356]
["bitfinex","ETHUSD",1751472660400,30.0,2540.7,2539.7,1.356]
["bitfinex","ETHUSD",1751472660599,1.4238,2540.7,2539.4,11.559]
["bitfinex","ETHUSD",1751472660829,0.49529656,2541.0,2539.4,2.15654]
["bitfinex","ETHUSD",1751472660830,3.9360984,2540.6,2539.4,2.15654]
["bitfinex","ETHUSD",1751472661032,30.0,2540.4,2539.2,10.0064]
["bitfinex","ETHUSD",1751472661245,1.366,2540.3,2539.2,21.5734]
["bitfinex","ETHUSD",1751472661545,3.93593431,2540.7,2539.2,25.51152843]
["bitfinex","ETHUSD",1751472661705,3.93593431,2540.7,2539.3,15.306]
["bitfinex","ETHUSD",1751472661706,33.93594361,2540.7,2539.3,15.306]
["bitfinex","ETHUSD",1751472661908,40.0,2541.1,2539.3,17.83724]
["bitfinex","ETHUSD",1751472662104,30.0,2541.3,2539.9,3.93705409]
["bitfinex","ETHUSD",1751472662307,0.005,2541.4,2539.8,3.93717414]
["bitfinex","ETHUSD",1751472662507,0.005,2541.4,2539.9,3.743]
["bitfinex","ETHUSD",1751472662508,3.93530629,2541.1,2539.9,3.743]
["bitfinex","ETHUSD",1751472662706,3.93530629,2541.1,2539.6,1.3878]
["bitfinex","ETHUSD",1751472662707,11.88840058,2540.6,2539.6,1.3878]
["bitfinex","ETHUSD",1751472662912,0.55,2540.4,2539.1,15.283]
["bitfinex","ETHUSD",1751472663224,3.93814893,2539.3,2538.7,3.743]
["bitfinex","ETHUSD",1751472663406,3.93814893,2539.3,2538.3,8.679]
["bitfinex","ETHUSD",1751472663407,0.55,2539.3,2538.3,10.0539]
["bitfinex","ETHUSD",1751472663610,3.93942974,2538.5,2537.5,5.1179]
["bitfinex","ETHUSD",1751472663830,30.0,2539.0,2537.5,16.6689]
["bitfinex","ETHUSD",1751472664035,40.0,2539.2,2537.5,18.33579]
["bitfinex","ETHUSD",1751472664216,1.3535,2539.6,2537.6,1.3749]
["bitfinex","ETHUSD",1751472664431,33.93787661,2539.5,2538.0,3.94008602]
["bitfinex","ETHUSD",1751472664634,1.3535,2539.6,2537.8,1.3749]
["bitfinex","ETHUSD",1751472664806,3.93795602,2539.4,2537.9,3.94017396]
["bitfinex","ETHUSD",1751472665140,3.93795602,2539.4,2537.8,5.31525392]
["bitfinex","ETHUSD",1751472665141,3.93851285,2539.1,2538.0,16.19854279]
["bitfinex","ETHUSD",1751472665313,3.93856856,2539.0,2537.8,1.3749]
["bitfinex","ETHUSD",1751472665508,0.55,2539.3,2537.9,15.257]
["bitfinex","ETHUSD",1751472665733,3.93887397,2538.8,2538.0,3.742]
["bitfinex","ETHUSD",1751472665928,3.93951978,2538.4,2537.8,1.3749]
["bitfinex","ETHUSD",1751472666406,5.92518937,2540.1,2537.8,1.3749]
["bitfinex","ETHUSD",1751472666723,3.93942008,2538.5,2537.8,1.3749]
["bitfinex","ETHUSD",1751472667038,0.55,2538.8,2537.8,1.3749]
["bitfinex","ETHUSD",1751472667250,0.55,2538.8,2537.2,8.679]
["bitfinex","ETHUSD",1751472667251,3.93979065,2538.3,2537.3,1.4546]
["bitfinex","ETHUSD",1751472667465,40.0,2538.6,2537.6,11.477]
["bitfinex","ETHUSD",1751472667649,3.93989442,2538.2,2537.3,5.1966]
["bitfinex","ETHUSD",1751472667954,5.36873875,2538.7,2537.4,11.474]
["bitfinex","ETHUSD",1751472667955,40.0,2538.3,2537.4,11.474]
["bitfinex","ETHUSD",1751472668155,30.0,2538.4,2537.4,11.474]
["bitfinex","ETHUSD",1751472668326,3.9397299,2538.3,2537.4,11.474]
["bitfinex","ETHUSD",1751472668530,13.9397299,2538.3,2537.4,11.474]
["bitfinex","ETHUSD",1751472668856,3.93935528,2538.5,2537.4,11.455]
["bitfinex","ETHUSD",1751472669023,3.93996125,2538.1,2537.3,1.4546]
["bitfinex","ETHUSD",1751472669361,11.4296,2538.7,2537.3,1.4546]
["bitfinex","ETHUSD",1751472669656,0.1968,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1751472669824,30.0,2538.0,2537.3,1.4546]
["bitfinex","ETHUSD",1751472670161,3.93952822,2538.4,2537.3,1.4546]
["bitfinex","ETHUSD",1751472670460,0.1968,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1751472672557,0.1968,2538.2,2537.8,0.1968]
["bitfinex","ETHUSD",1751472673258,11.3245,2539.0,2537.3,5.0956]
["bitfinex","ETHUSD",1751472673259,11.88840058,2538.8,2537.3,5.0956]
["bitfinex","ETHUSD",1751472673473,0.55,2538.4,2537.3,1.4546]
["bitfinex","ETHUSD",1751472673633,0.1968,2537.7,2537.3,13.0074]
["bitfinex","ETHUSD",1751472673832,0.1968,2537.7,2537.3,11.5528]
["bitfinex","ETHUSD",1751472674349,4.13748256,2537.7,2537.3,0.1968]
["bitfinex","ETHUSD",1751472674553,0.1968,2537.3,2537.2,8.679]
["bitfinex","ETHUSD",1751472675286,1.3792,2538.1,2537.0,11.33]
["bitfinex","ETHUSD",1751472675287,4.49018814,2538.0,2537.0,11.33]
["bitfinex","ETHUSD",1751472675573,0.1968,2537.5,2537.0,11.5268]
["bitfinex","ETHUSD",1751472675966,1.3792,2538.7,2537.0,12.61828]
["bitfinex","ETHUSD",1751472676137,0.1968,2538.1,2537.6,0.1968]
["bitfinex","ETHUSD",1751472676635,0.1968,2538.3,2537.9,0.1968]
["bitfinex","ETHUSD",1751472677652,10.0,2539.1,2537.6,5.36510772]
["bitfinex","ETHUSD",1751472677964,0.1968,2538.5,2538.1,0.1968]
["bitfinex","ETHUSD",1751472678353,1.3564,2539.2,2538.0,11.265]
["bitfinex","ETHUSD",1751472678552,0.1968,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1751472679387,0.55,2539.0,2537.6,1.4244]
["bitfinex","ETHUSD",1751472679684,0.55,2538.7,2537.6,1.4244]
["bitfinex","ETHUSD",1751472679886,1.3884,2538.5,2537.5,11.229]
["bitfinex","ETHUSD",1751472680083,1.3884,2538.5,2537.3,8.68]
["bitfinex","ETHUSD",1751472680084,30.0,2538.3,2537.3,8.68]
["bitfinex","ETHUSD",1751472680390,1.3884,2538.5,2537.3,19.907]
["bitfinex","ETHUSD",1751472680687,11.88840058,2538.8,2537.5,3.94078572]
["bitfinex","ETHUSD",1751472680688,0.55,2538.8,2537.5,3.94078572]
["bitfinex","ETHUSD",1751472680854,33.93884276,2538.9,2537.6,3.94071989]
["bitfinex","ETHUSD",1751472680855,0.55,2538.9,2537.6,3.94071989]
["bitfinex","ETHUSD",1751472681055,43.9386507,2539.0,2537.6,3.94071989]
["bitfinex","ETHUSD",1751472681056,30.0,2539.0,2537.7,3.94045568]
["bitfinex","ETHUSD",1751472681290,3.93809511,2539.3,2537.8,8.2834483]
["bitfinex","ETHUSD",1751472681583,3.93809511,2539.3,2537.9,3.555]
["bitfinex","ETHUSD",1751472681584,3.93848147,2539.1,2537.9,3.555]
["bitfinex","ETHUSD",1751472681751,3.93803786,2539.4,2537.9,14.76]
["bitfinex","ETHUSD",1751472681955,10.0,2539.4,2538.0,14.751]
["bitfinex","ETHUSD",1751472682189,40.0,2539.4,2538.1,3.93986959]
["bitfinex","ETHUSD",1751472682408,30.0,2539.4,2538.0,14.751]
["bitfinex","ETHUSD",1751472682702,1.345,2539.5,2538.4,3.9394402]
["bitfinex","ETHUSD",1751472683004,3.93662081,2540.3,2538.9,5.28618025]
["bitfinex","ETHUSD",1751472683208,43.93670633,2540.2,2539.0,14.734]
["bitfinex","ETHUSD",1751472683502,30.0,2540.1,2539.0,14.734]
["bitfinex","ETHUSD",1751472684069,30.0,2540.3,2538.9,1.3475]
["bitfinex","ETHUSD",1751472684297,3.93735964,2539.8,2538.6,8.679]
["bitfinex","ETHUSD",1751472684570,1.3225,2539.5,2538.6,8.679]
["bitfinex","ETHUSD",1751472684783,1.3225,2539.5,2537.7,10.0]
["bitfinex","ETHUSD",1751472684784,4.48840124,2539.2,2538.4,11.14]
["bitfinex","ETHUSD",1751472684983,10.0,2539.1,2538.1,1.3475]
["bitfinex","ETHUSD",1751472685186,4.48879463,2538.9,2538.1,1.3475]
["bitfinex","ETHUSD",1751472685821,4.48863851,2539.0,2538.1,1.3475]
["bitfinex","ETHUSD",1751472685981,10.55,2539.0,2538.1,1.3475]
["bitfinex","ETHUSD",1751472686180,0.55,2539.0,2538.1,1.3475]
["bitfinex","ETHUSD",1751472686380,3.93863435,2539.0,2538.1,1.3475]
["bitfinex","ETHUSD",1751472686577,4.48873558,2538.9,2538.1,1.3475]
["bitfinex","ETHUSD",1751472686776,3.93795585,2539.4,2538.1,1.3475]
["bitfinex","ETHUSD",1751472686777,0.55,2539.4,2538.1,1.3475]
["bitfinex","ETHUSD",1751472687020,3.93875626,2538.9,2538.1,1.3475]
["bitfinex","ETHUSD",1751472687312,10.55,2539.0,2538.1,1.3475]
["bitfinex","ETHUSD",1751472687531,30.0,2539.3,2538.1,1.3475]
["bitfinex","ETHUSD",1751472687697,40.0,2539.1,2538.1,2.59275]
["bitfinex","ETHUSD",1751472688029,30.0,2539.4,2538.1,6.53262468]
["bitfinex","ETHUSD",1751472688179,30.0,2539.4,2538.2,3.93969686]
["bitfinex","ETHUSD",1751472688381,1.3225,2539.5,2538.3,3.93964464]
["bitfinex","ETHUSD",1751472688725,0.01,2539.0,2538.8,1.3803]
["bitfinex","ETHUSD",1751472689609,0.01,2539.0,2538.8,12.6321]
["bitfinex","ETHUSD",1751472690814,0.01,2539.0,2538.8,1.5771]
["bitfinex","ETHUSD",1751472691109,0.01,2539.0,2538.9,11.012]
["bitfinex","ETHUSD",1751472691996,0.01,2539.0,2538.9,10.991]
["bitfinex","ETHUSD",1751472693083,0.01,2539.0,2538.9,14.92971361]
["bitfinex","ETHUSD",1751472693284,0.01,2539.0,2538.9,17.49800127]
["bitfinex","ETHUSD",1751472693588,0.1968,2539.9,2539.5,3.93777853]
["bitfinex","ETHUSD",1751472693924,0.1968,2540.3,2539.7,1.4223]
["bitfinex","ETHUSD",1751472694218,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1751472694919,0.1968,2540.3,2539.4,3.93787816]
["bitfinex","ETHUSD",1751472694920,3.93656,2540.3,2539.2,1.4223]
["bitfinex","ETHUSD",1751472695124,0.01,2540.5,2539.2,1.4223]
["bitfinex","ETHUSD",1751472695125,0.1968,2539.9,2539.2,1.4223]
["bitfinex","ETHUSD",1751472695326,0.1968,2539.5,2539.3,10.928]
["bitfinex","ETHUSD",1751472695691,0.1968,2540.0,2539.4,0.1968]
["bitfinex","ETHUSD",1751472695887,0.01,2540.5,2540.3,5.37250672]
["bitfinex","ETHUSD",1751472696118,0.01,2540.5,2540.4,14.85338797]
["bitfinex","ETHUSD",1751472696318,1e-08,2540.5,2540.4,16.82882677]
["bitfinex","ETHUSD",1751472696518,0.005,2541.4,2541.3,5.3709939]
["bitfinex","ETHUSD",1751472696726,0.005,2541.4,2541.3,19.7549939]
["bitfinex","ETHUSD",1751472697027,0.005,2541.4,2541.3,1.436]
["bitfinex","ETHUSD",1751472697348,0.005,2541.4,2541.3,10.908]
["bitfinex","ETHUSD",1751472698211,0.005,2541.4,2540.7,1.3643]
["bitfinex","ETHUSD",1751472698624,0.005,2541.4,2540.8,10.888]
["bitfinex","ETHUSD",1751472698826,3.93534767,2541.1,2540.5,3.379]
["bitfinex","ETHUSD",1751472699136,3.93534767,2541.1,2539.6,4.7095]
["bitfinex","ETHUSD",1751472699137,0.55,2540.8,2539.6,4.7095]
["bitfinex","ETHUSD",1751472699297,3.93668465,2540.3,2539.8,10.886]
["bitfinex","ETHUSD",1751472699653,3.93668465,2540.3,2539.6,10.887]
["bitfinex","ETHUSD",1751472699654,0.55,2540.0,2539.6,10.887]
["bitfinex","ETHUSD",1751472699936,10.0,2540.6,2539.6,10.887]
["bitfinex","ETHUSD",1751472699937,0.55,2540.6,2539.6,10.887]
["bitfinex","ETHUSD",1751472700249,0.55,2540.6,2539.2,10.0045]
["bitfinex","ETHUSD",1751472700414,3.93663258,2540.3,2539.5,3.379]
["bitfinex","ETHUSD",1751472700613,3.93663258,2540.3,2539.2,10.58053776]
["bitfinex","ETHUSD",1751472700914,30.0,2540.3,2538.6,1.3305]
["bitfinex","ETHUSD",1751472701120,0.55,2539.7,2538.6,1.3305]
["bitfinex","ETHUSD",1751472701305,4.4878095,2539.5,2538.6,12.1925]
["bitfinex","ETHUSD",1751472701508,3.93796492,2539.4,2538.6,12.1925]
["bitfinex","ETHUSD",1751472701756,4.48784483,2539.5,2538.6,12.1925]
["bitfinex","ETHUSD",1751472701903,1.3755,2540.3,2538.6,13.41175]
["bitfinex","ETHUSD",1751472702109,1.3755,2540.3,2538.7,8.674]
["bitfinex","ETHUSD",1751472702303,1.3755,2540.3,2538.8,10.0]
["bitfinex","ETHUSD",1751472702619,1.3755,2540.3,2539.1,3.93828186]
["bitfinex","ETHUSD",1751472702804,5.31153751,2540.7,2539.2,18.55798278]
["bitfinex","ETHUSD",1751472703012,1.3755,2540.7,2539.3,1.3305]
["bitfinex","ETHUSD",1751472703240,3.93646949,2540.4,2539.3,1.3305]
["bitfinex","ETHUSD",1751472703423,0.55,2540.4,2539.3,1.3305]
["bitfinex","ETHUSD",1751472703627,0.55,2540.4,2539.4,10.828]
["bitfinex","ETHUSD",1751472703806,0.55,2540.3,2539.5,3.379]
["bitfinex","ETHUSD",1751472704005,4.48668489,2540.3,2539.6,10.824]
["bitfinex","ETHUSD",1751472704206,0.55,2540.3,2539.6,10.824]
["bitfinex","ETHUSD",1751472704404,0.55,2540.4,2539.3,1.3305]
["bitfinex","ETHUSD",1751472704609,3.93739637,2539.8,2539.4,10.811]
["bitfinex","ETHUSD",1751472704868,4.48701436,2540.0,2538.8,1.3655]
["bitfinex","ETHUSD",1751472705127,5.83341224,2539.9,2538.9,3.379]
["bitfinex","ETHUSD",1751472705328,0.55,2539.6,2538.7,19.479]
["bitfinex","ETHUSD",1751472705528,3.93778877,2539.5,2538.7,19.479]
["bitfinex","ETHUSD",1751472705736,3.93802837,2539.4,2538.7,19.479]
["bitfinex","ETHUSD",1751472705939,0.1968,2539.0,2538.7,19.479]
["bitfinex","ETHUSD",1751472706108,0.1468,2539.0,2538.7,19.479]
["bitfinex","ETHUSD",1751472706307,0.1468,2539.0,2538.7,8.674]
["bitfinex","ETHUSD",1751472706847,0.1468,2539.0,2538.7,19.455]
["bitfinex","ETHUSD",1751472707405,0.1468,2539.0,2538.7,8.674]
["bitfinex","ETHUSD",1751472707608,0.55,2539.3,2538.3,1.3655]
["bitfinex","ETHUSD",1751472707806,0.1968,2538.5,2538.1,3.379]
["bitfinex","ETHUSD",1751472708031,0.1968,2538.5,2538.0,0.1968]
["bitfinex","ETHUSD",1751472708239,3.93918579,2538.6,2538.0,10.75]
["bitfinex","ETHUSD",1751472708439,0.1968,2538.3,2537.9,1.5539]
["bitfinex","ETHUSD",1751472708739,0.1968,2538.3,2538.1,10.744]
["bitfinex","ETHUSD",1751472708941,0.55,2538.7,2537.7,8.695]
["bitfinex","ETHUSD",1751472709247,11.88840058,2538.8,2537.7,8.695]
["bitfinex","ETHUSD",1751472709248,0.1968,2537.9,2537.7,8.695]
["bitfinex","ETHUSD",1751472709542,3.93964708,2538.3,2537.7,0.02]
["bitfinex","ETHUSD",1751472709543,0.55,2537.8,2537.7,0.02]
["bitfinex","ETHUSD",1751472709907,16.37882141,2537.8,2537.7,0.02]
["bitfinex","ETHUSD",1751472710112,56.37882141,2537.8,2537.7,0.02]
["bitfinex","ETHUSD",1751472710360,5.86195267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472710510,31.9206,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472710717,1.9206,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472712229,7.52454895,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472712230,30.0,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1751472712434,0.1968,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751472712629,30.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751472712917,11.88840058,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751472712918,30.55,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472713135,31.9206,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472713449,5.86195267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472713954,41.9206,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472714249,45.86195267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472714626,41.9206,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472715434,30.0,2537.7,2537.1,1.4565]
["bitfinex","ETHUSD",1751472715751,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472716135,10.0,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472716458,10.0,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472716631,1.9669,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751472716946,0.55,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1751472717840,0.55,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751472718041,4.49088828,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1751472718042,0.55,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1751472718249,0.55,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751472718624,10.55,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472718826,30.0,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1751472719019,30.0,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472719223,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472720957,30.7468,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472721155,2.187,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472721359,32.187,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472721661,36.12835267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472722160,32.187,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472722358,0.7468,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472722728,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472723428,0.7468,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472723728,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472724055,4.13815267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472724261,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472724422,30.7468,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472724626,34.68815267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472725120,44.68815267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472725323,0.55,2537.0,2536.1,0.02]
["bitfinex","ETHUSD",1751472725535,4.49290671,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1751472725762,40.55,2536.2,2536.1,0.02]
["bitfinex","ETHUSD",1751472725923,1.4194,2536.4,2535.0,5.0]
["bitfinex","ETHUSD",1751472725924,0.55,2535.9,2535.0,5.0]
["bitfinex","ETHUSD",1751472726122,0.55,2535.5,2535.0,5.0]
["bitfinex","ETHUSD",1751472726559,30.0,2535.2,2535.0,5.0]
["bitfinex","ETHUSD",1751472726762,30.55,2535.1,2535.0,5.0]
["bitfinex","ETHUSD",1751472727459,10.55,2535.2,2535.0,3.90625]
["bitfinex","ETHUSD",1751472727647,0.55,2534.7,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472728030,0.55,2534.9,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472728242,0.55,2534.7,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472728440,0.55,2534.9,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472728654,0.55,2534.7,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472728841,1.3647,2535.2,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472729039,0.55,2535.0,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472729478,10.551,2535.8,2534.3,0.0368838]
["bitfinex","ETHUSD",1751472729479,30.0,2535.7,2534.4,1.3884]
["bitfinex","ETHUSD",1751472730071,30.0,2535.7,2534.7,3.94512774]
["bitfinex","ETHUSD",1751472730371,15.0879,2536.2,2534.7,3.94512774]
["bitfinex","ETHUSD",1751472730372,30.0,2535.9,2534.7,3.94512774]
["bitfinex","ETHUSD",1751472730542,30.0,2536.1,2534.4,2.90742838]
["bitfinex","ETHUSD",1751472730861,30.0,2536.1,2534.7,1.3328]
["bitfinex","ETHUSD",1751472731165,0.29769123,2536.2,2534.8,3.94508442]
["bitfinex","ETHUSD",1751472731377,0.29769123,2536.2,2535.6,3.94383389]
["bitfinex","ETHUSD",1751472731528,1.4612,2537.1,2535.5,13.766]
["bitfinex","ETHUSD",1751472731529,30.0,2537.0,2535.5,13.766]
["bitfinex","ETHUSD",1751472731734,30.0,2537.0,2536.0,1.441]
["bitfinex","ETHUSD",1751472731929,30.0,2537.6,2536.2,3.94286883]
["bitfinex","ETHUSD",1751472732241,30.0,2537.6,2536.1,3.215]
["bitfinex","ETHUSD",1751472732242,40.0,2537.4,2536.1,3.215]
["bitfinex","ETHUSD",1751472732443,30.0,2537.6,2536.1,3.215]
["bitfinex","ETHUSD",1751472732766,30.0,2537.6,2536.5,3.9423544]
["bitfinex","ETHUSD",1751472732953,30.0,2537.6,2536.5,0.39423544]
["bitfinex","ETHUSD",1751472733133,30.0,2537.6,2536.5,3.9423101]
["bitfinex","ETHUSD",1751472733332,30.0,2537.6,2536.6,3.9422829]
["bitfinex","ETHUSD",1751472733544,30.0,2537.6,2536.5,3.94236868]
["bitfinex","ETHUSD",1751472733734,30.0,2537.6,2536.2,3.94290671]
["bitfinex","ETHUSD",1751472733951,30.0,2537.6,2536.4,3.942519]
["bitfinex","ETHUSD",1751472734147,30.0,2537.6,2536.5,3.94232878]
["bitfinex","ETHUSD",1751472734349,30.0,2537.6,2536.4,4.3367709]
["bitfinex","ETHUSD",1751472734350,0.55,2537.5,2536.4,0.3942519]
["bitfinex","ETHUSD",1751472734553,0.55,2537.5,2536.4,3.214]
["bitfinex","ETHUSD",1751472734897,30.0,2537.6,2536.6,1.3574]
["bitfinex","ETHUSD",1751472735334,40.0,2537.4,2536.6,1.3574]
["bitfinex","ETHUSD",1751472735532,30.0,2537.4,2536.6,1.3574]
["bitfinex","ETHUSD",1751472735759,30.55,2537.6,2536.6,1.3574]
["bitfinex","ETHUSD",1751472736068,11.88840058,2538.1,2536.6,1.3574]
["bitfinex","ETHUSD",1751472736069,0.1968,2537.4,2536.9,0.1968]
["bitfinex","ETHUSD",1751472736752,0.1968,2537.8,2537.5,1.4234]
["bitfinex","ETHUSD",1751472737561,0.1968,2537.8,2537.3,0.1968]
["bitfinex","ETHUSD",1751472737766,0.1968,2537.6,2537.2,13.764]
["bitfinex","ETHUSD",1751472738088,30.0,2538.4,2537.1,1.3625]
["bitfinex","ETHUSD",1751472738288,1.4271,2538.5,2537.2,3.94135267]
["bitfinex","ETHUSD",1751472738453,0.1968,2537.9,2537.4,0.1968]
["bitfinex","ETHUSD",1751472738661,0.1968,2538.1,2537.7,3.9405757]
["bitfinex","ETHUSD",1751472738865,0.1968,2538.1,2537.7,3.94052421]
["bitfinex","ETHUSD",1751472739183,10.0,2539.2,2537.8,1.3625]
["bitfinex","ETHUSD",1751472739184,40.0,2539.1,2537.8,1.3625]
["bitfinex","ETHUSD",1751472739488,0.55,2538.9,2537.8,1.3625]
["bitfinex","ETHUSD",1751472739661,0.1968,2537.9,2537.8,3.214]
["bitfinex","ETHUSD",1751472739993,0.55,2537.8,2536.9,4.5554]
["bitfinex","ETHUSD",1751472740183,0.1968,2537.3,2537.0,10.548]
["bitfinex","ETHUSD",1751472740689,0.1968,2537.3,2536.9,11.8894]
["bitfinex","ETHUSD",1751472740887,0.1968,2537.3,2536.9,1.3414]
["bitfinex","ETHUSD",1751472741396,0.1968,2537.3,2536.6,3.94227622]
["bitfinex","ETHUSD",1751472741397,30.0,2537.4,2536.6,10.545]
["bitfinex","ETHUSD",1751472741569,3.94128396,2537.3,2536.6,10.545]
["bitfinex","ETHUSD",1751472741760,30.0,2537.4,2536.6,10.545]
["bitfinex","ETHUSD",1751472741960,0.55,2537.2,2536.4,1.3701]
["bitfinex","ETHUSD",1751472742276,1.4185,2537.6,2536.5,10.545]
["bitfinex","ETHUSD",1751472742478,0.55,2537.4,2536.5,10.545]
["bitfinex","ETHUSD",1751472742684,3.94126825,2537.3,2536.4,1.3701]
["bitfinex","ETHUSD",1751472742856,0.55,2537.2,2536.4,1.3701]
["bitfinex","ETHUSD",1751472743191,3.94207588,2536.8,2535.2,1.12156934]
["bitfinex","ETHUSD",1751472743377,3.94207588,2536.8,2535.0,6.71876558]
["bitfinex","ETHUSD",1751472743378,10.55,2537.0,2535.6,1.4529]
["bitfinex","ETHUSD",1751472743566,1.9764,2536.7,2535.6,1.4529]
["bitfinex","ETHUSD",1751472743772,1.9764,2536.7,2535.1,1.3724]
["bitfinex","ETHUSD",1751472743773,3.94355759,2535.8,2535.1,1.3724]
["bitfinex","ETHUSD",1751472744099,0.55,2536.4,2535.1,1.3724]
["bitfinex","ETHUSD",1751472744100,33.94335429,2536.0,2535.1,1.3724]
["bitfinex","ETHUSD",1751472744390,4.49368418,2535.7,2535.0,0.02]
["bitfinex","ETHUSD",1751472744588,3.94383972,2535.6,2535.0,0.02]
["bitfinex","ETHUSD",1751472744781,4.49368418,2535.7,2535.0,0.02]
["bitfinex","ETHUSD",1751472744782,3.94456926,2535.2,2535.0,0.02]
["bitfinex","ETHUSD",1751472744984,0.55,2535.4,2535.0,0.02]
["bitfinex","ETHUSD",1751472745301,1.4264,2535.8,2535.0,0.02]
["bitfinex","ETHUSD",1751472745600,30.0,2535.9,2535.0,0.02]
["bitfinex","ETHUSD",1751472745788,3.94344757,2535.9,2535.0,0.02]
["bitfinex","ETHUSD",1751472746100,0.55,2536.0,2535.0,0.02]
["bitfinex","ETHUSD",1751472746254,3.94402261,2535.5,2535.0,10.563]
["bitfinex","ETHUSD",1751472746461,3.94367112,2535.8,2535.0,0.02]
["bitfinex","ETHUSD",1751472746958,0.55,2536.0,2535.0,0.02]
["bitfinex","ETHUSD",1751472747171,3.94286098,2536.3,2535.0,1.0763]
["bitfinex","ETHUSD",1751472747462,3.94283588,2536.3,2535.0,1.0763]
["bitfinex","ETHUSD",1751472747773,13.94252004,2536.5,2535.1,1.55642273]
["bitfinex","ETHUSD",1751472747968,10.0,2536.5,2535.1,1.55642273]
["bitfinex","ETHUSD",1751472748175,30.0,2535.9,2535.0,0.02]
["bitfinex","ETHUSD",1751472748379,0.55,2535.9,2535.0,0.02]
["bitfinex","ETHUSD",1751472748694,3.94461756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472748896,0.55,2535.3,2535.0,0.02]
["bitfinex","ETHUSD",1751472749304,3.94426655,2535.4,2535.0,0.02]
["bitfinex","ETHUSD",1751472749614,4.49461756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472749793,3.94570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472750099,4.49570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472750275,4.49570707,2534.4,2533.3,10.543]
["bitfinex","ETHUSD",1751472750999,34.49570707,2534.4,2533.3,10.543]
["bitfinex","ETHUSD",1751472751176,3.9456285,2534.5,2533.3,10.543]
["bitfinex","ETHUSD",1751472751378,30.0,2535.0,2533.5,0.1968]
["bitfinex","ETHUSD",1751472751706,40.0,2534.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751472752004,33.94485842,2535.0,2534.0,1.4456]
["bitfinex","ETHUSD",1751472752299,0.55,2534.7,2533.6,1.6424]
["bitfinex","ETHUSD",1751472752476,0.55,2534.7,2533.7,0.1968]
["bitfinex","ETHUSD",1751472752679,4.49520114,2534.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751472753003,4.49512709,2534.8,2533.7,0.1968]
["bitfinex","ETHUSD",1751472753170,3.94534512,2534.7,2533.7,0.1968]
["bitfinex","ETHUSD",1751472753578,4.49570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472753784,0.55,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472754100,4.49570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472754308,1.3957,2535.1,2533.6,1.4456]
["bitfinex","ETHUSD",1751472754512,1.3957,2535.1,2533.8,0.1968]
["bitfinex","ETHUSD",1751472754513,30.0,2535.0,2533.8,0.1968]
["bitfinex","ETHUSD",1751472754674,3.94492879,2534.9,2533.8,0.1968]
["bitfinex","ETHUSD",1751472754875,3.94492879,2534.9,2533.7,0.1968]
["bitfinex","ETHUSD",1751472754876,3.94563464,2534.5,2533.7,0.1968]
["bitfinex","ETHUSD",1751472755093,13.94563464,2534.5,2533.7,0.1968]
["bitfinex","ETHUSD",1751472755308,0.55,2534.5,2533.6,1.4456]
["bitfinex","ETHUSD",1751472755611,3.94570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472756308,13.94570707,2534.4,2533.6,1.4456]
["bitfinex","ETHUSD",1751472756522,34.49570707,2534.4,2533.1,8.686]
["bitfinex","ETHUSD",1751472756799,45.86920707,2534.4,2533.1,8.686]
["bitfinex","ETHUSD",1751472756972,45.86920707,2534.4,2533.1,8.8828]
["bitfinex","ETHUSD",1751472757374,45.86920707,2534.4,2533.1,19.228]
["bitfinex","ETHUSD",1751472757605,45.86920707,2534.4,2533.1,19.4248]
["bitfinex","ETHUSD",1751472757773,45.86920707,2534.4,2533.1,8.8828]
["bitfinex","ETHUSD",1751472757973,45.86920707,2534.4,2533.2,10.542]
["bitfinex","ETHUSD",1751472758172,49.06120707,2534.4,2533.0,1.3645]
["bitfinex","ETHUSD",1751472758376,0.1968,2533.2,2533.0,1.3645]
["bitfinex","ETHUSD",1751472759291,0.1968,2533.2,2532.7,0.1968]
["bitfinex","ETHUSD",1751472759497,0.1968,2532.7,2532.3,3.192]
["bitfinex","ETHUSD",1751472759708,0.1968,2532.4,2532.3,3.67199]
["bitfinex","ETHUSD",1751472759877,1.3316,2534.1,2532.3,3.67199]
["bitfinex","ETHUSD",1751472759878,0.1968,2533.0,2532.5,0.1968]
["bitfinex","ETHUSD",1751472760278,4.49674308,2533.8,2532.8,0.1968]
["bitfinex","ETHUSD",1751472760279,0.1968,2533.2,2532.8,0.1968]
["bitfinex","ETHUSD",1751472760804,30.0,2533.8,2532.6,14.49145505]
["bitfinex","ETHUSD",1751472761006,3.94420121,2535.4,2532.9,3.94791628]
["bitfinex","ETHUSD",1751472761212,3.94572141,2534.4,2533.0,15.87449436]
["bitfinex","ETHUSD",1751472761428,0.1968,2533.7,2533.3,0.1968]
["bitfinex","ETHUSD",1751472761727,1.3968,2534.6,2533.3,0.19452402]
["bitfinex","ETHUSD",1751472761908,1.3968,2534.6,2533.4,0.1968]
["bitfinex","ETHUSD",1751472761909,0.1968,2533.9,2533.4,0.1968]
["bitfinex","ETHUSD",1751472762112,0.1968,2533.9,2533.6,1.3847]
["bitfinex","ETHUSD",1751472762430,7.13698275,2534.9,2533.7,0.1968]
["bitfinex","ETHUSD",1751472762431,0.1968,2534.1,2533.7,0.1968]
["bitfinex","ETHUSD",1751472763781,0.1968,2534.1,2533.7,3.3888]
["bitfinex","ETHUSD",1751472764006,11.88840058,2535.7,2533.7,3.192]
["bitfinex","ETHUSD",1751472764213,0.1968,2534.5,2534.0,0.1968]
["bitfinex","ETHUSD",1751472764411,1.3794,2535.4,2534.2,1.4354]
["bitfinex","ETHUSD",1751472764599,0.1968,2534.7,2534.3,0.1968]
["bitfinex","ETHUSD",1751472765514,0.1968,2534.7,2534.2,1.4354]
["bitfinex","ETHUSD",1751472765515,0.1968,2534.9,2534.5,0.1968]
["bitfinex","ETHUSD",1751472765718,10.0,2535.4,2534.2,11.9734]
["bitfinex","ETHUSD",1751472766023,0.1968,2534.9,2534.4,0.1968]
["bitfinex","ETHUSD",1751472766403,5.32297707,2535.8,2534.3,1.19734]
["bitfinex","ETHUSD",1751472766404,30.0,2535.7,2534.3,1.19734]
["bitfinex","ETHUSD",1751472766605,0.01,2535.0,2534.6,0.1968]
["bitfinex","ETHUSD",1751472767011,0.01,2535.0,2534.7,10.536]
["bitfinex","ETHUSD",1751472767386,0.01,2535.0,2534.9,1.4448]
["bitfinex","ETHUSD",1751472769423,0.01,2535.0,2534.9,11.9768]
["bitfinex","ETHUSD",1751472771525,0.01,2535.0,2534.9,1.4448]
["bitfinex","ETHUSD",1751472771834,0.01,2535.0,2534.6,10.527]
["bitfinex","ETHUSD",1751472774723,0.01,2535.0,2534.7,1.4376]
["bitfinex","ETHUSD",1751472774901,0.01,2535.0,2534.8,1.19646]
["bitfinex","ETHUSD",1751472776423,0.01,2535.0,2534.9,13.712]
["bitfinex","ETHUSD",1751472776810,0.01,2535.0,2534.9,17.65692879]
["bitfinex","ETHUSD",1751472777547,0.01,2535.0,2534.9,17.65362267]
["bitfinex","ETHUSD",1751472777849,0.01,2536.1,2535.0,3.94476032]
["bitfinex","ETHUSD",1751472778140,0.01,2536.1,2535.7,5.38126184]
["bitfinex","ETHUSD",1751472778342,0.01,2536.1,2535.8,13.708]
["bitfinex","ETHUSD",1751472778510,0.01,2536.1,2535.7,1.4376]
["bitfinex","ETHUSD",1751472778706,0.01,2536.1,2535.8,13.708]
["bitfinex","ETHUSD",1751472779109,0.01,2536.1,2535.7,1.4376]
["bitfinex","ETHUSD",1751472779304,0.01,2536.1,2535.8,13.705]
["bitfinex","ETHUSD",1751472779503,0.01,2536.1,2535.7,1.4376]
["bitfinex","ETHUSD",1751472779841,0.01,2536.1,2535.8,13.702]
["bitfinex","ETHUSD",1751472780239,0.01,2536.1,2535.8,3.191]
["bitfinex","ETHUSD",1751472780566,0.01,2536.1,2535.9,10.51]
["bitfinex","ETHUSD",1751472781241,0.01,2536.1,2535.3,1.3998]
["bitfinex","ETHUSD",1751472781438,0.01,2536.1,2535.3,2.58541454]
["bitfinex","ETHUSD",1751472781648,0.01,2536.1,2535.3,1.3998]
["bitfinex","ETHUSD",1751472781873,0.2068,2536.1,2535.6,0.1968]
["bitfinex","ETHUSD",1751472782155,0.01,2536.1,2535.3,4.5908]
["bitfinex","ETHUSD",1751472782471,0.1968,2535.3,2534.9,3.191]
["bitfinex","ETHUSD",1751472782769,0.1968,2535.3,2535.0,10.50313517]
["bitfinex","ETHUSD",1751472783134,0.1968,2535.3,2534.9,3.191]
["bitfinex","ETHUSD",1751472783449,0.1968,2535.3,2535.0,10.504]
["bitfinex","ETHUSD",1751472783633,0.1968,2535.3,2535.1,10.504]
["bitfinex","ETHUSD",1751472783977,0.1968,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1751472784143,0.1968,2535.3,2535.2,10.503]
["bitfinex","ETHUSD",1751472784726,1.4223,2535.9,2534.5,10.139]
["bitfinex","ETHUSD",1751472784930,0.55,2536.4,2535.2,4.14119132]
["bitfinex","ETHUSD",1751472784931,1.4847,2536.4,2535.2,4.14119132]
["bitfinex","ETHUSD",1751472785164,18.98957044,2537.0,2534.6,14.6849]
["bitfinex","ETHUSD",1751472785165,1.4847,2537.0,2535.8,0.1968]
["bitfinex","ETHUSD",1751472785463,0.1968,2536.3,2535.9,10.5]
["bitfinex","ETHUSD",1751472785966,11.4847,2537.0,2535.9,10.5]
["bitfinex","ETHUSD",1751472785967,5.42647798,2537.0,2535.9,10.5]
["bitfinex","ETHUSD",1751472786129,0.1968,2536.4,2535.9,10.6968]
["bitfinex","ETHUSD",1751472786965,1.4847,2537.0,2535.9,11.88668]
["bitfinex","ETHUSD",1751472787128,1.4847,2537.0,2535.3,1.4449]
["bitfinex","ETHUSD",1751472787129,3.94199644,2536.8,2535.3,1.4449]
["bitfinex","ETHUSD",1751472787335,3.94214126,2536.7,2535.3,5.38907774]
["bitfinex","ETHUSD",1751472787577,5.42641382,2537.0,2535.4,13.666]
["bitfinex","ETHUSD",1751472787782,5.42641382,2537.0,2535.6,3.94383279]
["bitfinex","ETHUSD",1751472787783,5.42643553,2537.0,2535.6,3.94383279]
["bitfinex","ETHUSD",1751472787957,14.49191088,2536.9,2535.4,13.666]
["bitfinex","ETHUSD",1751472788173,3.94229943,2536.6,2535.4,1.90551078]
["bitfinex","ETHUSD",1751472788376,0.55,2536.6,2535.3,1.4449]
["bitfinex","ETHUSD",1751472788680,3.94277843,2536.3,2535.3,1.4449]
["bitfinex","ETHUSD",1751472788885,3.94264956,2536.4,2535.4,13.662]
["bitfinex","ETHUSD",1751472789089,4.49229492,2536.6,2535.4,13.662]
["bitfinex","ETHUSD",1751472789090,3.94276998,2536.3,2535.4,13.662]
["bitfinex","ETHUSD",1751472789291,4.49233038,2536.6,2535.5,13.66]
["bitfinex","ETHUSD",1751472789478,3.94252317,2536.5,2535.5,13.66]
["bitfinex","ETHUSD",1751472789684,3.94264464,2536.4,2535.6,10.491]
["bitfinex","ETHUSD",1751472789880,3.94252092,2536.5,2535.6,10.491]
["bitfinex","ETHUSD",1751472790202,0.55,2536.6,2535.6,10.491]
["bitfinex","ETHUSD",1751472790360,4.49231582,2536.6,2535.6,10.491]
["bitfinex","ETHUSD",1751472790560,5.3819909,2536.2,2535.3,1.4449]
["bitfinex","ETHUSD",1751472790792,5.3819909,2536.2,2535.0,0.02]
["bitfinex","ETHUSD",1751472790960,3.95307275,2536.1,2535.1,3.169]
["bitfinex","ETHUSD",1751472791157,0.01,2536.1,2535.3,3.94426779]
["bitfinex","ETHUSD",1751472791358,0.01,2536.1,2535.2,14.43239115]
["bitfinex","ETHUSD",1751472791588,0.01,2536.1,2535.3,1.76013912]
["bitfinex","ETHUSD",1751472791787,0.01,2536.1,2535.2,10.488]
["bitfinex","ETHUSD",1751472792406,3.95308832,2536.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472792620,3.94391386,2535.6,2535.0,0.02]
["bitfinex","ETHUSD",1751472792787,3.94422667,2535.4,2535.1,10.483]
["bitfinex","ETHUSD",1751472792984,33.94461756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472793406,30.0,2535.3,2535.0,0.02]
["bitfinex","ETHUSD",1751472793621,5.36117266,2535.5,2535.0,0.02]
["bitfinex","ETHUSD",1751472793836,3.94461756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472794312,3.94453489,2535.2,2535.0,0.02]
["bitfinex","ETHUSD",1751472794816,35.87391756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472795179,11.9293,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472795384,1.3793,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472796479,5.33647984,2535.5,2535.0,0.02]
["bitfinex","ETHUSD",1751472796718,1.3924,2535.5,2535.0,0.02]
["bitfinex","ETHUSD",1751472796918,0.1968,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472798510,0.1968,2535.3,2535.0,0.02]
["bitfinex","ETHUSD",1751472798817,0.1968,2535.3,2535.1,10.472]
["bitfinex","ETHUSD",1751472799035,11.3522,2535.9,2535.1,10.472]
["bitfinex","ETHUSD",1751472799036,0.1968,2535.6,2535.1,11.718]
["bitfinex","ETHUSD",1751472799434,0.1968,2535.6,2535.1,10.6688]
["bitfinex","ETHUSD",1751472800433,0.1968,2535.4,2535.1,10.472]
["bitfinex","ETHUSD",1751472800640,0.1968,2535.4,2535.0,0.2168]
["bitfinex","ETHUSD",1751472800912,30.0,2536.0,2535.6,1.4534]
["bitfinex","ETHUSD",1751472801149,0.01,2536.1,2535.7,10.466]
["bitfinex","ETHUSD",1751472801320,0.1968,2536.0,2535.7,10.466]
["bitfinex","ETHUSD",1751472801639,0.01,2536.1,2535.7,10.466]
["bitfinex","ETHUSD",1751472801854,0.01,2536.1,2535.9,0.1968]
["bitfinex","ETHUSD",1751472802450,0.01,2536.1,2535.7,10.466]
["bitfinex","ETHUSD",1751472802750,0.1968,2536.0,2535.7,10.466]
["bitfinex","ETHUSD",1751472803240,0.01,2536.1,2535.4,0.1968]
["bitfinex","ETHUSD",1751472803241,0.2068,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1751472803536,0.01,2535.8,2535.4,10.459]
["bitfinex","ETHUSD",1751472803738,0.1968,2535.5,2535.0,0.02]
["bitfinex","ETHUSD",1751472803939,30.0,2535.7,2535.0,0.02]
["bitfinex","ETHUSD",1751472804143,0.1968,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472804439,1.6869,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472805206,2.2369,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472805433,36.18151756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472805634,46.18151756,2535.1,2535.0,0.02]
["bitfinex","ETHUSD",1751472807311,46.18151756,2535.1,2533.9,3.19]
["bitfinex","ETHUSD",1751472807312,3.9462522,2534.1,2533.9,0.02]
["bitfinex","ETHUSD",1751472807514,0.1968,2534.2,2533.9,0.02]
["bitfinex","ETHUSD",1751472807739,0.1872,2534.8,2533.9,0.02]
["bitfinex","ETHUSD",1751472807943,0.1968,2534.3,2533.9,0.02]
["bitfinex","ETHUSD",1751472808529,40.0,2534.7,2533.9,0.02]
["bitfinex","ETHUSD",1751472808723,0.1968,2534.0,2533.9,0.02]
["bitfinex","ETHUSD",1751472809317,30.0,2535.7,2533.9,1.4551]
["bitfinex","ETHUSD",1751472809638,0.1968,2535.3,2534.8,0.1968]
["bitfinex","ETHUSD",1751472809837,1.3542,2536.0,2535.1,0.1968]
["bitfinex","ETHUSD",1751472809838,0.1968,2535.5,2535.1,0.1968]
["bitfinex","ETHUSD",1751472810420,1.3542,2536.0,2535.0,5.29964581]
["bitfinex","ETHUSD",1751472810620,0.2068,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1751472811139,0.1968,2535.7,2535.2,0.1968]
["bitfinex","ETHUSD",1751472812121,0.01,2535.8,2535.1,3.94451799]
["bitfinex","ETHUSD",1751472812420,0.2068,2535.8,2535.4,0.1968]
["bitfinex","ETHUSD",1751472812749,0.01,2535.8,2535.6,0.1968]
["bitfinex","ETHUSD",1751472812939,0.01,2535.8,2535.6,10.6328]
["bitfinex","ETHUSD",1751472813451,0.01,2535.8,2535.6,15.83741054]
["bitfinex","ETHUSD",1751472813652,0.01,2535.8,2535.7,1.5727]
["bitfinex","ETHUSD",1751472814354,0.01,2535.8,2535.7,5.51638418]
["bitfinex","ETHUSD",1751472815031,0.01,2536.1,2536.0,3.94321766]
["bitfinex","ETHUSD",1751472815429,0.01,2536.1,2536.0,4.14001766]
["bitfinex","ETHUSD",1751472816024,0.01,2536.1,2536.0,0.1968]
["bitfinex","ETHUSD",1751472816354,0.01,2536.1,2536.0,4.55402651]
["bitfinex","ETHUSD",1751472816670,0.01,2536.1,2536.0,6.03102651]
["bitfinex","ETHUSD",1751472816671,1e-08,2536.1,2536.0,6.03102651]
["bitfinex","ETHUSD",1751472816955,0.01,2536.9,2536.8,5.41897414]
["bitfinex","ETHUSD",1751472817152,0.01,2536.9,2536.8,19.16977414]
["bitfinex","ETHUSD",1751472817316,0.01,2536.9,2536.8,22.34986222]
["bitfinex","ETHUSD",1751472817819,0.01,2537.2,2537.1,3.94150802]
["bitfinex","ETHUSD",1751472818019,0.01,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751472818651,0.01,2537.2,2537.1,13.7468]
["bitfinex","ETHUSD",1751472820319,0.01,2537.2,2537.1,17.68830802]
["bitfinex","ETHUSD",1751472820634,10.0,2539.0,2537.5,3.94077603]
["bitfinex","ETHUSD",1751472820635,1.4417,2538.8,2537.5,3.94077603]
["bitfinex","ETHUSD",1751472820834,5.37987658,2539.3,2537.8,3.9403456]
["bitfinex","ETHUSD",1751472821139,5.37987658,2539.3,2537.9,11.818]
["bitfinex","ETHUSD",1751472821322,30.0,2539.1,2537.9,11.818]
["bitfinex","ETHUSD",1751472821531,3.93863607,2539.0,2537.9,11.818]
["bitfinex","ETHUSD",1751472821864,1.4417,2539.3,2537.9,11.818]
["bitfinex","ETHUSD",1751472822032,5.37992658,2539.3,2537.9,15.75825391]
["bitfinex","ETHUSD",1751472822230,1.4417,2539.3,2538.0,3.94006642]
["bitfinex","ETHUSD",1751472822470,1.4417,2539.3,2538.2,3.93970085]
["bitfinex","ETHUSD",1751472822751,1.4417,2539.3,2538.1,10.403]
["bitfinex","ETHUSD",1751472822752,1.4417,2539.3,2538.3,1.3993]
["bitfinex","ETHUSD",1751472823134,3.93825414,2539.2,2538.3,1.3993]
["bitfinex","ETHUSD",1751472823329,1.4417,2539.3,2538.3,1.3993]
["bitfinex","ETHUSD",1751472823739,11.4921,2539.7,2538.3,5.33890483]
["bitfinex","ETHUSD",1751472823942,30.0,2539.6,2538.4,3.9394161]
["bitfinex","ETHUSD",1751472824139,1.4921,2539.7,2538.5,3.93930594]
["bitfinex","ETHUSD",1751472824346,1.4921,2540.2,2538.6,10.398]
["bitfinex","ETHUSD",1751472824544,1.4921,2540.2,2538.8,1.3988]
["bitfinex","ETHUSD",1751472824759,3.93702654,2540.0,2538.8,1.3988]
["bitfinex","ETHUSD",1751472824960,10.0,2540.1,2538.8,1.3988]
["bitfinex","ETHUSD",1751472825177,30.0,2540.1,2538.9,3.93866121]
["bitfinex","ETHUSD",1751472825466,1.4921,2540.2,2539.0,3.93852841]
["bitfinex","ETHUSD",1751472825762,1.4921,2540.2,2539.1,8.682]
["bitfinex","ETHUSD",1751472825964,3.93696809,2540.1,2539.1,8.682]
["bitfinex","ETHUSD",1751472826264,30.0,2540.1,2539.2,3.129]
["bitfinex","ETHUSD",1751472826466,0.55,2540.0,2539.1,8.682]
["bitfinex","ETHUSD",1751472826666,1.3626,2539.6,2539.2,10.388]
["bitfinex","ETHUSD",1751472826866,3.93802251,2539.4,2539.2,10.388]
["bitfinex","ETHUSD",1751472827170,40.31814258,2539.3,2538.4,1.3578]
["bitfinex","ETHUSD",1751472827370,3.93834422,2539.2,2538.4,3.128]
["bitfinex","ETHUSD",1751472827567,3.93817413,2539.3,2538.5,10.384]
["bitfinex","ETHUSD",1751472827767,3.93854414,2539.1,2538.0,10.0378]
["bitfinex","ETHUSD",1751472828069,40.0,2539.3,2538.0,10.0378]
["bitfinex","ETHUSD",1751472828370,13.93814505,2539.3,2538.1,13.509]
["bitfinex","ETHUSD",1751472828555,3.93817481,2539.3,2538.1,13.509]
["bitfinex","ETHUSD",1751472828734,13.93817481,2539.3,2538.1,13.509]
["bitfinex","ETHUSD",1751472828934,10.0,2539.3,2538.1,13.509]
["bitfinex","ETHUSD",1751472829769,13.93816247,2539.3,2538.1,13.509]
["bitfinex","ETHUSD",1751472830066,3.93830266,2539.2,2538.1,13.509]
["bitfinex","ETHUSD",1751472830270,1.3626,2539.6,2538.1,13.509]
["bitfinex","ETHUSD",1751472830437,1.3626,2539.6,2538.2,2.35468]
["bitfinex","ETHUSD",1751472830438,30.0,2539.4,2538.2,2.35468]
["bitfinex","ETHUSD",1751472830639,0.1968,2539.1,2538.6,0.1968]
["bitfinex","ETHUSD",1751472830874,3.9383535,2539.2,2538.7,10.371]
["bitfinex","ETHUSD",1751472831171,3.93842247,2539.1,2538.8,10.371]
["bitfinex","ETHUSD",1751472831371,0.1968,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1751472831540,0.1968,2538.5,2538.1,3.128]
["bitfinex","ETHUSD",1751472831746,0.1968,2538.8,2538.3,0.1968]
["bitfinex","ETHUSD",1751472832242,3.93866269,2539.0,2538.4,10.366]
["bitfinex","ETHUSD",1751472832573,0.1968,2538.6,2538.1,0.1968]
["bitfinex","ETHUSD",1751472832754,0.55,2539.0,2538.2,10.365]
["bitfinex","ETHUSD",1751472833072,0.1968,2538.3,2538.0,8.68]
["bitfinex","ETHUSD",1751472833262,0.1968,2538.3,2538.1,10.364]
["bitfinex","ETHUSD",1751472833976,10.31814258,2539.1,2538.1,10.364]
["bitfinex","ETHUSD",1751472833977,20.55,2539.1,2538.1,10.364]
["bitfinex","ETHUSD",1751472834278,0.1968,2538.5,2538.1,10.364]
["bitfinex","ETHUSD",1751472834457,0.55,2539.0,2538.1,10.364]
["bitfinex","ETHUSD",1751472834659,0.1968,2538.5,2538.0,8.8768]
["bitfinex","ETHUSD",1751472834872,10.86814258,2539.0,2538.1,10.358]
["bitfinex","ETHUSD",1751472835074,0.1968,2538.2,2538.1,10.358]
["bitfinex","ETHUSD",1751472835247,0.1968,2538.2,2538.0,8.68]
["bitfinex","ETHUSD",1751472835446,0.1968,2538.2,2538.0,19.036]
["bitfinex","ETHUSD",1751472835769,10.0,2538.6,2537.8,10.356]
["bitfinex","ETHUSD",1751472835770,10.0,2538.5,2537.8,10.356]
["bitfinex","ETHUSD",1751472835975,1.3779,2538.4,2537.7,3.128]
["bitfinex","ETHUSD",1751472836149,0.1968,2537.9,2537.8,10.354]
["bitfinex","ETHUSD",1751472836560,0.1968,2537.9,2537.2,1.4012]
["bitfinex","ETHUSD",1751472836755,0.1968,2537.6,2537.3,10.352]
["bitfinex","ETHUSD",1751472837290,0.1968,2537.8,2537.4,0.1968]
["bitfinex","ETHUSD",1751472837976,0.1968,2537.8,2537.5,10.349]
["bitfinex","ETHUSD",1751472838977,1.3779,2538.4,2537.5,10.349]
["bitfinex","ETHUSD",1751472839293,0.1968,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751472839778,0.1968,2538.0,2537.6,10.5408]
["bitfinex","ETHUSD",1751472842074,0.1968,2538.0,2537.6,11.59488]
["bitfinex","ETHUSD",1751472842271,0.1968,2538.3,2537.8,0.1968]
["bitfinex","ETHUSD",1751472842583,0.1968,2538.1,2537.9,10.334]
["bitfinex","ETHUSD",1751472843154,1.3805,2538.4,2537.9,10.334]
["bitfinex","ETHUSD",1751472843155,0.1968,2538.0,2537.9,10.334]
["bitfinex","ETHUSD",1751472844050,0.1968,2538.2,2537.9,10.334]
["bitfinex","ETHUSD",1751472844388,0.1968,2538.0,2537.5,0.1968]
["bitfinex","ETHUSD",1751472844583,0.1968,2537.7,2537.4,10.328]
["bitfinex","ETHUSD",1751472844783,0.1968,2537.7,2537.5,10.328]
["bitfinex","ETHUSD",1751472844986,3.94049366,2537.8,2537.0,8.679]
["bitfinex","ETHUSD",1751472845214,3.94049366,2537.8,2536.8,4.5589]
["bitfinex","ETHUSD",1751472845215,0.1968,2537.4,2536.9,0.1968]
["bitfinex","ETHUSD",1751472845489,1.4987,2537.6,2536.9,10.325]
["bitfinex","ETHUSD",1751472845654,0.1968,2537.3,2536.9,10.325]
["bitfinex","ETHUSD",1751472846393,0.55,2537.4,2536.5,1.4779]
["bitfinex","ETHUSD",1751472846701,0.55,2537.2,2536.6,10.321]
["bitfinex","ETHUSD",1751472847059,30.0,2537.5,2536.6,10.321]
["bitfinex","ETHUSD",1751472847605,40.0,2537.4,2536.6,10.321]
["bitfinex","ETHUSD",1751472847780,33.94134333,2537.3,2536.6,10.321]
["bitfinex","ETHUSD",1751472847969,3.94135267,2537.2,2536.6,10.321]
["bitfinex","ETHUSD",1751472848388,40.0,2537.3,2536.3,0.1968]
["bitfinex","ETHUSD",1751472848699,30.0,2537.3,2536.6,10.318]
["bitfinex","ETHUSD",1751472848901,11.4987,2537.6,2536.6,10.318]
["bitfinex","ETHUSD",1751472848902,10.55,2537.5,2536.6,10.318]
["bitfinex","ETHUSD",1751472849195,0.55,2537.5,2536.5,0.1968]
["bitfinex","ETHUSD",1751472849491,34.49135267,2537.2,2536.3,10.313]
["bitfinex","ETHUSD",1751472849695,34.49135267,2537.2,2536.1,10.0861]
["bitfinex","ETHUSD",1751472850192,0.55,2537.3,2536.5,10.312]
["bitfinex","ETHUSD",1751472850403,44.49135267,2537.2,2536.5,10.311]
["bitfinex","ETHUSD",1751472850891,44.49135267,2537.2,2536.4,10.31]
["bitfinex","ETHUSD",1751472851097,40.55,2537.2,2536.4,10.31]
["bitfinex","ETHUSD",1751472851393,10.0,2537.2,2536.4,10.31]
["bitfinex","ETHUSD",1751472852062,1.4987,2537.6,2536.4,10.31]
["bitfinex","ETHUSD",1751472852260,0.55,2537.5,2536.4,10.31]
["bitfinex","ETHUSD",1751472852497,11.4987,2537.6,2536.4,10.31]
["bitfinex","ETHUSD",1751472852696,1.4987,2537.6,2536.5,3.9423469]
["bitfinex","ETHUSD",1751472852875,3.94029829,2537.9,2536.8,3.94188285]
["bitfinex","ETHUSD",1751472852876,10.0,2537.9,2536.8,3.94188285]
["bitfinex","ETHUSD",1751472853081,10.0,2537.9,2536.9,1.4761]
["bitfinex","ETHUSD",1751472854096,30.0,2537.8,2536.9,1.4761]
["bitfinex","ETHUSD",1751472855007,0.01,2538.0,2537.1,3.96136218]
["bitfinex","ETHUSD",1751472855207,0.01,2538.0,2537.2,0.79029193]
["bitfinex","ETHUSD",1751472855498,0.01,2538.0,2537.1,10.317]
["bitfinex","ETHUSD",1751472856360,0.56,2538.0,2537.1,10.317]
["bitfinex","ETHUSD",1751472856692,30.0,2537.9,2537.1,10.317]
["bitfinex","ETHUSD",1751472858590,2.0135,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751472858902,30.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751472859359,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751472860502,0.01,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472860702,0.1968,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751472860914,0.01,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751472860915,0.01,2538.0,2537.2,14.7111]
["bitfinex","ETHUSD",1751472861201,0.01,2538.0,2537.5,3.94086388]
["bitfinex","ETHUSD",1751472861508,0.01,2538.0,2537.6,3.94066022]
["bitfinex","ETHUSD",1751472861860,0.01,2538.0,2537.6,3.94061746]
["bitfinex","ETHUSD",1751472862065,0.01,2538.0,2537.3,5.41419368]
["bitfinex","ETHUSD",1751472862291,0.01,2538.0,2537.3,1.47311]
["bitfinex","ETHUSD",1751472862472,0.01,2538.0,2537.3,3.94108918]
["bitfinex","ETHUSD",1751472862679,0.01,2538.0,2537.4,13.353]
["bitfinex","ETHUSD",1751472863098,0.01,2538.0,2537.2,1.3521]
["bitfinex","ETHUSD",1751472863298,0.01,2538.0,2537.5,13.351]
["bitfinex","ETHUSD",1751472863707,0.01,2538.0,2537.2,1.3521]
["bitfinex","ETHUSD",1751472864032,0.56,2538.0,2537.3,3.081]
["bitfinex","ETHUSD",1751472864248,40.0,2537.7,2537.3,3.081]
["bitfinex","ETHUSD",1751472864430,30.0,2537.7,2537.3,3.081]
["bitfinex","ETHUSD",1751472865246,1.4608,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751472865449,30.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751472865602,0.55,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751472865799,30.0,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1751472866940,1.4608,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751472867140,1.3716,2538.0,2537.1,1.4156]
["bitfinex","ETHUSD",1751472867345,0.01,2538.0,2537.2,10.253]
["bitfinex","ETHUSD",1751472867655,0.01,2538.0,2537.3,1.47496]
["bitfinex","ETHUSD",1751472867822,0.01,2538.0,2537.3,5.41609538]
["bitfinex","ETHUSD",1751472868368,0.01,2538.0,2537.5,3.94087748]
["bitfinex","ETHUSD",1751472868541,0.01,2538.0,2537.4,3.94095548]
["bitfinex","ETHUSD",1751472869046,0.01,2538.0,2537.4,3.94100964]
["bitfinex","ETHUSD",1751472869238,0.01,2538.0,2537.5,0.93570839]
["bitfinex","ETHUSD",1751472869443,0.01,2538.0,2537.5,4.87656707]
["bitfinex","ETHUSD",1751472869758,0.01,2538.0,2537.6,1.405]
["bitfinex","ETHUSD",1751472869917,0.01,2538.0,2537.7,3.94052135]
["bitfinex","ETHUSD",1751472870113,0.01,2538.0,2537.9,3.94026557]
["bitfinex","ETHUSD",1751472870329,0.01,2538.0,2537.9,17.65829213]
["bitfinex","ETHUSD",1751472870531,0.01,2538.0,2537.9,13.71802656]
["bitfinex","ETHUSD",1751472870757,0.01,2538.0,2537.9,13.91482656]
["bitfinex","ETHUSD",1751472870926,0.01,2538.0,2537.9,0.59082656]
["bitfinex","ETHUSD",1751472871265,0.01,2538.0,2537.9,13.91282656]
["bitfinex","ETHUSD",1751472872152,0.01,2538.0,2537.9,10.4358]
["bitfinex","ETHUSD",1751472873265,0.01,2538.0,2537.9,10.239]
["bitfinex","ETHUSD",1751472873764,0.01,2538.0,2537.3,5.91066]
["bitfinex","ETHUSD",1751472873965,0.1968,2537.8,2537.6,10.233]
["bitfinex","ETHUSD",1751472874333,0.01,2538.0,2537.3,4.6325]
["bitfinex","ETHUSD",1751472874533,0.1968,2537.7,2537.4,10.226]
["bitfinex","ETHUSD",1751472874743,0.01,2538.0,2537.7,0.1968]
["bitfinex","ETHUSD",1751472875139,0.01,2538.0,2537.8,3.94041322]
["bitfinex","ETHUSD",1751472875345,0.01,2538.0,2537.9,11.8304]
["bitfinex","ETHUSD",1751472877473,0.01,2538.0,2537.9,15.77066557]
["bitfinex","ETHUSD",1751472877677,0.01,2538.0,2537.9,11.8304]
["bitfinex","ETHUSD",1751472877887,0.01,2538.0,2537.9,16.03244]
["bitfinex","ETHUSD",1751472878065,0.01,2538.0,2537.9,2.78944]
["bitfinex","ETHUSD",1751472878265,0.01,2538.0,2537.9,11.8204]
["bitfinex","ETHUSD",1751472878570,0.01,2538.0,2537.9,15.76066557]
["bitfinex","ETHUSD",1751472878905,0.01,2538.0,2537.9,1.6064]
["bitfinex","ETHUSD",1751472879059,0.01,2538.0,2537.9,14.8444]
["bitfinex","ETHUSD",1751472879577,0.01,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751472879900,0.01,2538.0,2537.9,10.209]
["bitfinex","ETHUSD",1751472880096,0.01,2538.0,2537.9,11.5326]
["bitfinex","ETHUSD",1751472880253,0.01,2538.0,2537.9,10.207]
["bitfinex","ETHUSD",1751472881083,0.01,2538.0,2537.9,10.4038]
["bitfinex","ETHUSD",1751472881283,0.01,2538.0,2537.9,14.34406557]
["bitfinex","ETHUSD",1751472882808,0.01,2538.0,2537.9,15.81926557]
["bitfinex","ETHUSD",1751472883086,0.01,2538.0,2537.9,14.893]
["bitfinex","ETHUSD",1751472883304,0.01,2538.0,2537.9,0.1968]
["bitfinex","ETHUSD",1751472883522,0.01,2538.0,2537.9,10.193]
["bitfinex","ETHUSD",1751472884156,0.01,2538.0,2537.9,10.192]
["bitfinex","ETHUSD",1751472884355,0.01,2538.0,2537.8,3.027]
["bitfinex","ETHUSD",1751472884694,3.93907751,2538.7,2537.8,3.027]
["bitfinex","ETHUSD",1751472884695,0.01,2539.1,2538.5,3.93929445]
["bitfinex","ETHUSD",1751472884983,0.01,2539.1,2538.9,3.93859098]
["bitfinex","ETHUSD",1751472885188,0.01,2539.1,2538.7,1.4066]
["bitfinex","ETHUSD",1751472885410,0.01,2539.1,2538.8,3.93882485]
["bitfinex","ETHUSD",1751472885564,0.01,2539.1,2538.7,1.4066]
["bitfinex","ETHUSD",1751472885763,0.01,2539.1,2537.9,3.027]
["bitfinex","ETHUSD",1751472885764,0.01,2539.1,2538.8,10.184]
["bitfinex","ETHUSD",1751472886873,0.01,2539.1,2538.9,10.18]
["bitfinex","ETHUSD",1751472887107,0.01,2539.1,2538.4,1.4912]
["bitfinex","ETHUSD",1751472887292,0.01,2539.1,2538.5,10.178]
["bitfinex","ETHUSD",1751472888198,0.01,2539.1,2538.5,11.73888221]
["bitfinex","ETHUSD",1751472888400,11.4712,2539.7,2538.5,11.73888221]
["bitfinex","ETHUSD",1751472888574,1.4712,2539.7,2538.5,15.67818365]
["bitfinex","ETHUSD",1751472888769,1.4712,2539.7,2538.6,3.93917907]
["bitfinex","ETHUSD",1751472889002,1.4712,2539.7,2538.6,2.1108544]
["bitfinex","ETHUSD",1751472889205,11.4712,2539.7,2538.7,10.171]
["bitfinex","ETHUSD",1751472889381,1.4712,2539.7,2538.8,10.171]
["bitfinex","ETHUSD",1751472889993,11.4712,2539.7,2538.8,10.171]
["bitfinex","ETHUSD",1751472890309,10.0,2539.6,2538.4,1.4912]
["bitfinex","ETHUSD",1751472890510,30.0,2539.3,2538.4,1.4912]
["bitfinex","ETHUSD",1751472890706,30.0,2539.3,2538.5,10.166]
["bitfinex","ETHUSD",1751472890912,40.0,2539.4,2538.4,1.4912]
["bitfinex","ETHUSD",1751472891070,1.4712,2539.7,2538.6,10.164]
["bitfinex","ETHUSD",1751472891276,1.4712,2539.7,2538.6,14.10315817]
["bitfinex","ETHUSD",1751472891715,1.4712,2539.7,2538.7,3.9390125]
["bitfinex","ETHUSD",1751472891887,1.4712,2539.7,2538.8,5.34912076]
["bitfinex","ETHUSD",1751472892214,3.027,2539.9,2538.8,1.41030125]
["bitfinex","ETHUSD",1751472892412,3.027,2539.9,2538.9,10.158]
["bitfinex","ETHUSD",1751472892576,13.027,2539.9,2539.0,10.158]
["bitfinex","ETHUSD",1751472892975,3.027,2539.9,2539.0,10.158]
["bitfinex","ETHUSD",1751472893482,3.93732166,2539.8,2539.0,10.158]
["bitfinex","ETHUSD",1751472893685,6.96424061,2539.9,2539.0,10.158]
["bitfinex","ETHUSD",1751472893885,6.96424061,2539.9,2538.5,3.93926922]
["bitfinex","ETHUSD",1751472894107,3.027,2539.9,2538.6,15.03009838]
["bitfinex","ETHUSD",1751472894384,3.027,2539.9,2538.8,3.938841]
["bitfinex","ETHUSD",1751472894586,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751472894783,0.1968,2539.5,2539.1,10.15]
["bitfinex","ETHUSD",1751472895023,0.1968,2539.5,2539.0,0.1968]
["bitfinex","ETHUSD",1751472895222,3.93732667,2539.8,2538.4,5.43057491]
["bitfinex","ETHUSD",1751472895518,0.1968,2539.2,2538.8,0.1968]
["bitfinex","ETHUSD",1751472895877,0.1968,2539.2,2538.8,10.3428]
["bitfinex","ETHUSD",1751472897516,0.1968,2539.4,2538.9,0.1968]
["bitfinex","ETHUSD",1751472898225,0.1968,2539.4,2539.0,10.138]
["bitfinex","ETHUSD",1751472898396,0.1968,2539.4,2539.1,10.136]
["bitfinex","ETHUSD",1751472898598,0.01,2539.2,2539.1,10.136]
["bitfinex","ETHUSD",1751472900024,0.01,2539.2,2539.1,10.3328]
["bitfinex","ETHUSD",1751472900325,0.01,2539.2,2539.1,0.1968]
["bitfinex","ETHUSD",1751472900625,0.01,2539.2,2539.1,15.67230337]
["bitfinex","ETHUSD",1751472900919,0.01,2539.2,2539.1,18.66520056]
["bitfinex","ETHUSD",1751472901130,0.1968,2540.2,2540.0,1.414]
["bitfinex","ETHUSD",1751472901326,0.196,2541.1,2540.5,3.93612083]
["bitfinex","ETHUSD",1751472901512,4.15219191,2541.9,2540.6,11.538]
["bitfinex","ETHUSD",1751472901715,0.196,2541.3,2540.8,0.196]
["bitfinex","ETHUSD",1751472901922,0.2180496,2541.9,2540.8,10.31814258]
["bitfinex","ETHUSD",1751472902095,0.2180496,2541.9,2541.1,3.9353036]
["bitfinex","ETHUSD",1751472902430,0.2180496,2541.9,2541.3,5.3272939]
["bitfinex","ETHUSD",1751472903290,0.2180496,2541.9,2541.8,3.93421984]
["bitfinex","ETHUSD",1751472903503,0.2180496,2541.9,2541.8,1.435]
["bitfinex","ETHUSD",1751472903735,0.2180496,2541.9,2541.8,11.55]
["bitfinex","ETHUSD",1751472904290,0.2180496,2541.9,2541.8,16.63921984]
["bitfinex","ETHUSD",1751472905056,0.2180496,2541.9,2541.8,12.705]
["bitfinex","ETHUSD",1751472905696,0.2180496,2541.9,2541.8,16.63921984]
["bitfinex","ETHUSD",1751472905897,0.2180496,2541.9,2541.8,12.705]
["bitfinex","ETHUSD",1751472906320,0.2180496,2541.9,2541.8,1.435]
["bitfinex","ETHUSD",1751472906518,0.2180496,2541.9,2541.8,11.537]
["bitfinex","ETHUSD",1751472906702,0.2180496,2541.9,2541.8,18.44021984]
["bitfinex","ETHUSD",1751472907131,2.70247528,2542.4,2542.1,1.3951]
["bitfinex","ETHUSD",1751472907306,2.70247528,2542.4,2542.2,10.1]
["bitfinex","ETHUSD",1751472907509,2.70247528,2542.4,2542.2,11.6428945]
["bitfinex","ETHUSD",1751472907707,2.70247528,2542.4,2542.2,15.57642667]
["bitfinex","ETHUSD",1751472907895,0.021,2543.0,2542.3,1.4767]
["bitfinex","ETHUSD",1751472908097,0.021,2543.0,2542.6,1.4767]
["bitfinex","ETHUSD",1751472908440,1.3682,2543.5,2542.7,10.096]
["bitfinex","ETHUSD",1751472908643,3.93586092,2544.0,2542.7,10.096]
["bitfinex","ETHUSD",1751472908936,0.005,2544.0,2542.7,10.096]
["bitfinex","ETHUSD",1751472909100,3.9358938,2544.0,2542.7,11.55007]
["bitfinex","ETHUSD",1751472909428,3.9358938,2544.0,2542.7,1.45407]
["bitfinex","ETHUSD",1751472909429,0.005,2544.0,2542.7,1.45407]
["bitfinex","ETHUSD",1751472909632,0.005,2544.0,2542.6,1.4767]
["bitfinex","ETHUSD",1751472909793,3.93165691,2543.5,2542.7,13.055]
["bitfinex","ETHUSD",1751472910001,0.005,2544.0,2542.8,10.087]
["bitfinex","ETHUSD",1751472910195,3.93112017,2543.9,2542.9,10.087]
["bitfinex","ETHUSD",1751472910410,3.93123171,2543.8,2542.3,5.38448254]
["bitfinex","ETHUSD",1751472910746,13.93585783,2544.0,2542.4,0.53844825]
["bitfinex","ETHUSD",1751472910747,30.0,2543.9,2542.4,0.53844825]
["bitfinex","ETHUSD",1751472911057,10.55,2543.2,2541.9,1.362]
["bitfinex","ETHUSD",1751472911194,3.93290115,2542.7,2542.0,10.083]
["bitfinex","ETHUSD",1751472911395,1.3617,2543.0,2541.6,1.362]
["bitfinex","ETHUSD",1751472911662,5.29417939,2543.0,2541.7,13.05]
["bitfinex","ETHUSD",1751472911817,3.93255394,2542.9,2541.8,1.4412]
["bitfinex","ETHUSD",1751472912018,0.196,2542.5,2542.1,0.196]
["bitfinex","ETHUSD",1751472912204,0.196,2542.3,2541.9,0.196]
["bitfinex","ETHUSD",1751472912547,0.196,2541.9,2541.2,0.196]
["bitfinex","ETHUSD",1751472912744,5.29518026,2542.3,2541.1,2.968]
["bitfinex","ETHUSD",1751472912947,0.196,2541.4,2541.1,2.968]
["bitfinex","ETHUSD",1751472913250,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1751472913454,0.196,2541.4,2541.1,10.074]
["bitfinex","ETHUSD",1751472913603,0.196,2541.4,2541.1,10.072]
["bitfinex","ETHUSD",1751472914002,0.196,2541.4,2541.1,11.0988]
["bitfinex","ETHUSD",1751472914240,0.196,2541.4,2540.9,0.196]
["bitfinex","ETHUSD",1751472914241,4.13108304,2541.3,2540.9,0.196]
["bitfinex","ETHUSD",1751472914407,10.55,2541.5,2540.2,2.968]
["bitfinex","ETHUSD",1751472914733,15.29623385,2541.6,2540.1,1.3727]
["bitfinex","ETHUSD",1751472914931,3.9348745,2541.4,2540.1,1.3727]
["bitfinex","ETHUSD",1751472915142,3.93526517,2541.2,2540.1,4.3407]
["bitfinex","ETHUSD",1751472915442,30.0,2541.5,2540.2,10.50207]
["bitfinex","ETHUSD",1751472915644,1.3617,2541.6,2540.2,0.43407]
["bitfinex","ETHUSD",1751472915832,3.93512116,2541.3,2540.3,10.066]
["bitfinex","ETHUSD",1751472916037,3.93515291,2541.2,2540.4,10.065]
["bitfinex","ETHUSD",1751472916216,1.473,2541.1,2539.8,8.667]
["bitfinex","ETHUSD",1751472916412,30.0,2541.0,2539.9,10.9307]
["bitfinex","ETHUSD",1751472916819,3.93573376,2540.9,2539.9,10.9307]
["bitfinex","ETHUSD",1751472917751,3.93573376,2540.9,2539.8,8.667]
["bitfinex","ETHUSD",1751472917752,0.55,2540.8,2539.8,8.667]
["bitfinex","ETHUSD",1751472917956,3.93633045,2540.5,2539.8,8.667]
["bitfinex","ETHUSD",1751472918161,1.4187,2540.4,2539.9,10.06]
["bitfinex","ETHUSD",1751472918542,1.4187,2540.9,2539.9,10.06]
["bitfinex","ETHUSD",1751472918730,0.55,2540.6,2539.3,1.4027]
["bitfinex","ETHUSD",1751472918930,10.0,2540.1,2539.4,2.968]
["bitfinex","ETHUSD",1751472919173,3.93709244,2540.0,2539.2,10.056]
["bitfinex","ETHUSD",1751472919462,5.35576987,2540.0,2539.2,10.056]
["bitfinex","ETHUSD",1751472919759,1.4187,2540.0,2539.2,11.0626]
["bitfinex","ETHUSD",1751472920435,4.48614433,2540.6,2539.2,11.0626]
["bitfinex","ETHUSD",1751472920436,1.4187,2540.3,2539.2,11.0626]
["bitfinex","ETHUSD",1751472920764,1.4187,2540.3,2539.4,3.93789094]
["bitfinex","ETHUSD",1751472921059,1.4187,2540.3,2539.5,1.4027]
["bitfinex","ETHUSD",1751472921231,1.4187,2540.7,2539.5,5.34037202]
["bitfinex","ETHUSD",1751472921427,1.4187,2540.7,2539.6,5.16234611]
["bitfinex","ETHUSD",1751472921650,1.4187,2540.7,2539.6,1.22472621]
["bitfinex","ETHUSD",1751472922052,5.35462725,2540.7,2539.6,1.22472621]
["bitfinex","ETHUSD",1751472922256,33.93609458,2540.6,2539.7,10.049]
["bitfinex","ETHUSD",1751472922464,30.0,2540.6,2539.6,10.048]
["bitfinex","ETHUSD",1751472922674,1.4187,2540.7,2539.6,10.048]
["bitfinex","ETHUSD",1751472922874,5.35471495,2540.7,2539.7,1.39857523]
["bitfinex","ETHUSD",1751472923071,1.4187,2540.7,2539.7,1.39857523]
["bitfinex","ETHUSD",1751472924179,1.4187,2540.7,2539.8,10.044]
["bitfinex","ETHUSD",1751472924461,1.4187,2540.7,2539.5,2.969]
["bitfinex","ETHUSD",1751472924462,0.1968,2540.0,2539.6,10.042]
["bitfinex","ETHUSD",1751472924666,30.0,2539.8,2539.3,2.969]
["bitfinex","ETHUSD",1751472924847,0.1968,2539.3,2538.9,1.4027]
["bitfinex","ETHUSD",1751472925185,1.4187,2540.0,2538.9,1.4027]
["bitfinex","ETHUSD",1751472925389,11.84220902,2541.2,2539.6,3.93750787]
["bitfinex","ETHUSD",1751472925390,1.4187,2540.5,2539.6,3.93750787]
["bitfinex","ETHUSD",1751472925695,1.4187,2540.5,2539.8,5.53673437]
["bitfinex","ETHUSD",1751472925840,0.1968,2540.4,2539.9,10.039]
["bitfinex","ETHUSD",1751472926045,0.1968,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751472926543,0.1968,2540.6,2540.0,3.93690052]
["bitfinex","ETHUSD",1751472926764,0.1968,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751472927549,1.4187,2541.4,2540.4,3.93626428]
["bitfinex","ETHUSD",1751472927749,1.4187,2541.4,2540.0,5.49454598]
["bitfinex","ETHUSD",1751472927750,0.196,2540.7,2540.5,10.033]
["bitfinex","ETHUSD",1751472928242,1.4187,2541.4,2540.5,11.44962732]
["bitfinex","ETHUSD",1751472928557,0.1968,2540.7,2540.5,10.033]
["bitfinex","ETHUSD",1751472928753,1.4187,2540.7,2539.8,1.4027]
["bitfinex","ETHUSD",1751472928981,0.1968,2540.3,2539.8,0.1968]
["bitfinex","ETHUSD",1751472929169,0.55,2540.6,2539.5,10.0747]
["bitfinex","ETHUSD",1751472929367,0.1968,2539.8,2539.6,10.027]
["bitfinex","ETHUSD",1751472929573,0.1968,2539.8,2539.5,1.4027]
["bitfinex","ETHUSD",1751472929766,0.1968,2539.6,2539.4,12.996]
["bitfinex","ETHUSD",1751472929969,0.1968,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472930168,0.1968,2539.2,2539.0,0.02]
["bitfinex","ETHUSD",1751472930503,10.0,2539.8,2539.0,0.02]
["bitfinex","ETHUSD",1751472930653,0.1968,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472931275,0.1968,2539.3,2539.0,0.02]
["bitfinex","ETHUSD",1751472931673,0.1968,2539.3,2539.2,3.93824826]
["bitfinex","ETHUSD",1751472931981,0.1968,2539.7,2539.2,2.38918002]
["bitfinex","ETHUSD",1751472932180,0.1968,2539.7,2539.2,5.53774556]
["bitfinex","ETHUSD",1751472932571,0.1968,2539.7,2539.2,5.53771958]
["bitfinex","ETHUSD",1751472932895,0.1968,2539.7,2539.3,3.93808847]
["bitfinex","ETHUSD",1751472933099,0.1968,2539.7,2539.2,5.53767535]
["bitfinex","ETHUSD",1751472933284,0.1968,2539.7,2539.3,0.94760703]
["bitfinex","ETHUSD",1751472933792,0.1968,2539.4,2539.2,10.016]
["bitfinex","ETHUSD",1751472934605,0.1968,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1751472934973,0.1968,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472936004,13.93681499,2540.2,2539.0,0.02]
["bitfinex","ETHUSD",1751472936005,1.3699,2540.4,2539.0,5.4175934]
["bitfinex","ETHUSD",1751472936159,0.1968,2540.2,2539.4,3.9378695]
["bitfinex","ETHUSD",1751472936358,0.1968,2540.2,2539.7,0.1968]
["bitfinex","ETHUSD",1751472936591,1.3699,2540.4,2539.1,1.56956551]
["bitfinex","ETHUSD",1751472936592,30.0,2540.3,2539.1,1.56956551]
["bitfinex","ETHUSD",1751472936793,30.0,2539.9,2539.1,10.006]
["bitfinex","ETHUSD",1751472936996,0.1968,2539.3,2539.1,10.006]
["bitfinex","ETHUSD",1751472937206,1.3699,2539.8,2539.0,0.02]
["bitfinex","ETHUSD",1751472937504,0.1968,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472938413,1.5667,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472939566,1.3699,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472940063,30.0,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1751472940778,1.3699,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472941490,30.0,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1751472941673,1.3699,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472942072,30.0,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1751472942496,1.3699,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472942700,11.3699,2540.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472942903,30.0,2540.0,2539.0,0.02]
["bitfinex","ETHUSD",1751472943311,30.0,2540.0,2539.1,1.4591]
["bitfinex","ETHUSD",1751472943520,1.3699,2540.1,2539.2,0.54175872]
["bitfinex","ETHUSD",1751472943726,1.3699,2540.1,2539.1,11.4451]
["bitfinex","ETHUSD",1751472944080,30.0,2540.0,2539.1,1.4591]
["bitfinex","ETHUSD",1751472944387,1.3699,2540.1,2539.2,3.93824223]
["bitfinex","ETHUSD",1751472944588,1.3699,2540.5,2539.3,0.53973422]
["bitfinex","ETHUSD",1751472944804,33.93657082,2540.3,2539.1,1.4591]
["bitfinex","ETHUSD",1751472945002,33.93657082,2540.3,2539.0,0.02]
["bitfinex","ETHUSD",1751472945003,41.3699,2539.6,2539.0,0.02]
["bitfinex","ETHUSD",1751472945209,11.3699,2539.6,2539.0,0.02]
["bitfinex","ETHUSD",1751472945385,3.93803182,2539.4,2539.0,0.02]
["bitfinex","ETHUSD",1751472945583,5.30762937,2539.6,2539.0,0.02]
["bitfinex","ETHUSD",1751472945584,1.3699,2539.6,2539.0,0.02]
["bitfinex","ETHUSD",1751472946292,15.30753367,2539.6,2539.0,0.02]
["bitfinex","ETHUSD",1751472946478,30.0,2539.5,2539.0,0.02]
["bitfinex","ETHUSD",1751472946901,3.93840337,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472947289,45.93990337,2539.1,2539.0,0.02]
["bitfinex","ETHUSD",1751472947516,45.93990337,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751472947714,46.23973301,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751472949011,49.15973301,2539.1,2539.0,1e-08]
["bitfinex","ETHUSD",1751472950217,3.93995508,2538.1,2538.0,0.02]
["bitfinex","ETHUSD",1751472950419,1.4515,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1751472950595,11.4515,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1751472950920,1.4515,2538.2,2538.0,0.02]
["bitfinex","ETHUSD",1751472951916,30.0,2538.4,2538.0,0.02]
["bitfinex","ETHUSD",1751472952334,1.382,2538.5,2538.0,0.02]
["bitfinex","ETHUSD",1751472953122,5.36847614,2541.3,2539.8,1.376]
["bitfinex","ETHUSD",1751472953337,5.36847614,2541.3,2540.0,1.376]
["bitfinex","ETHUSD",1751472953487,0.196,2540.9,2540.0,1.376]
["bitfinex","ETHUSD",1751472953683,0.1968,2540.5,2540.0,1.376]
["bitfinex","ETHUSD",1751472953928,30.0,2541.0,2540.0,1.376]
["bitfinex","ETHUSD",1751472953929,30.0,2540.6,2540.0,1.376]
["bitfinex","ETHUSD",1751472954131,0.1968,2540.2,2540.0,1.376]
["bitfinex","ETHUSD",1751472954516,1.4647,2541.2,2540.0,1.376]
["bitfinex","ETHUSD",1751472954820,1.4647,2541.2,2540.1,0.1968]
["bitfinex","ETHUSD",1751472954993,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751472955194,3.93427707,2541.8,2540.1,0.1968]
["bitfinex","ETHUSD",1751472955195,10.0,2541.8,2540.1,0.1968]
["bitfinex","ETHUSD",1751472955393,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1751472955698,0.196,2540.9,2540.6,1.376]
["bitfinex","ETHUSD",1751472955899,1.4647,2541.7,2540.6,1.376]
["bitfinex","ETHUSD",1751472955900,0.196,2541.1,2540.6,5.50796835]
["bitfinex","ETHUSD",1751472956100,0.196,2541.1,2540.6,1.572]
["bitfinex","ETHUSD",1751472956292,30.0,2541.6,2540.6,1.376]
["bitfinex","ETHUSD",1751472956488,0.196,2540.9,2540.6,1.376]
["bitfinex","ETHUSD",1751472957802,0.196,2540.7,2540.6,1.376]
["bitfinex","ETHUSD",1751472958328,0.01,2540.9,2540.6,1.376]
["bitfinex","ETHUSD",1751472958623,0.206,2540.9,2540.6,1.376]
["bitfinex","ETHUSD",1751472959712,0.01,2540.9,2540.2,1.3735]
["bitfinex","ETHUSD",1751472959913,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1751472960817,0.01,2540.9,2540.2,1.3735]
["bitfinex","ETHUSD",1751472961625,0.01,2540.9,2540.2,11.3145]
["bitfinex","ETHUSD",1751472961850,0.01,2540.9,2540.3,0.35219571]
["bitfinex","ETHUSD",1751472961991,0.01,2540.9,2540.8,3.93576826]
["bitfinex","ETHUSD",1751472962195,0.01,2540.9,2540.8,8.22806826]
["bitfinex","ETHUSD",1751472962391,1.4921,2542.7,2541.4,1.3733]
["bitfinex","ETHUSD",1751472962635,30.0,2542.6,2541.4,11.3113]
["bitfinex","ETHUSD",1751472962834,30.0,2542.4,2541.4,1.3733]
["bitfinex","ETHUSD",1751472963003,1.4921,2542.3,2541.1,9.936]
["bitfinex","ETHUSD",1751472963207,30.0,2542.2,2541.1,9.936]
["bitfinex","ETHUSD",1751472963745,5.36847614,2544.3,2541.4,19.403632]
["bitfinex","ETHUSD",1751472963974,12.5708026,2545.9,2543.4,15.78364546]
["bitfinex","ETHUSD",1751472963975,5.44463346,2545.2,2543.4,15.78364546]
["bitfinex","ETHUSD",1751472964284,30.0,2546.8,2545.5,0.61569486]
["bitfinex","ETHUSD",1751472964403,0.2180496,2546.9,2545.5,0.61569486]
["bitfinex","ETHUSD",1751472964596,0.2180496,2546.9,2545.6,13.86132375]
["bitfinex","ETHUSD",1751472964834,0.2180496,2546.9,2546.5,3.92682764]
["bitfinex","ETHUSD",1751472965035,0.2180496,2546.9,2546.6,9.932]
["bitfinex","ETHUSD",1751472965208,0.2180496,2546.9,2546.4,3.92711278]
["bitfinex","ETHUSD",1751472965411,0.2180496,2546.9,2546.5,9.932]
["bitfinex","ETHUSD",1751472965623,0.2180496,2546.9,2546.3,1.4603]
["bitfinex","ETHUSD",1751472965998,0.2180496,2546.9,2546.4,0.34637573]
["bitfinex","ETHUSD",1751472966335,30.0,2546.8,2545.6,1.4691]
["bitfinex","ETHUSD",1751472966646,30.0,2546.4,2545.1,9.925]
["bitfinex","ETHUSD",1751472966808,30.0,2546.4,2544.9,3.9292747]
["bitfinex","ETHUSD",1751472966809,10.0,2546.1,2544.5,1.4691]
["bitfinex","ETHUSD",1751472967010,31.4398,2545.9,2544.5,1.4691]
["bitfinex","ETHUSD",1751472967355,10.0,2545.5,2544.1,9.925]
["bitfinex","ETHUSD",1751472967639,10.0,2545.5,2544.0,1.4691]
["bitfinex","ETHUSD",1751472967640,30.0,2545.4,2544.0,1.4691]
["bitfinex","ETHUSD",1751472967795,40.0,2545.2,2544.0,1.4691]
["bitfinex","ETHUSD",1751472968000,0.55,2545.1,2544.0,1.4691]
["bitfinex","ETHUSD",1751472968195,30.0,2544.9,2543.5,9.923]
["bitfinex","ETHUSD",1751472968506,30.0,2544.9,2543.6,0.89106198]
["bitfinex","ETHUSD",1751472968708,30.0,2544.9,2543.5,12.0496411]
["bitfinex","ETHUSD",1751472968709,30.0,2544.9,2544.5,1.1343411]
["bitfinex","ETHUSD",1751472968907,30.0,2544.9,2544.3,1.51084382]
["bitfinex","ETHUSD",1751472968908,10.0,2545.2,2544.7,2.99176762]
["bitfinex","ETHUSD",1751472969106,2.878,2545.3,2545.1,2.22307906]
["bitfinex","ETHUSD",1751472969408,30.0,2545.9,2545.2,0.89106198]
["bitfinex","ETHUSD",1751472969608,30.0,2545.9,2545.7,1.10813694]
["bitfinex","ETHUSD",1751472969806,11.8520064,2546.7,2545.7,1.10813694]
["bitfinex","ETHUSD",1751472969807,0.2280496,2546.9,2545.8,0.89106198]
["bitfinex","ETHUSD",1751472970030,30.0,2546.8,2545.9,0.89106198]
["bitfinex","ETHUSD",1751472970241,30.0,2546.8,2546.0,1.99919892]
["bitfinex","ETHUSD",1751472970546,30.0,2546.7,2546.1,1.99919892]
["bitfinex","ETHUSD",1751472970738,3.1040496,2546.9,2546.2,0.89106198]
["bitfinex","ETHUSD",1751472970899,0.196,2546.7,2546.3,1.99919892]
["bitfinex","ETHUSD",1751472971095,0.196,2546.7,2546.4,0.89106198]
["bitfinex","ETHUSD",1751472971299,0.2280496,2546.9,2546.5,0.89106198]
["bitfinex","ETHUSD",1751472971522,0.196,2546.8,2546.6,0.89106198]
["bitfinex","ETHUSD",1751472971695,0.2280496,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751472971904,0.2280496,2546.9,2546.7,0.87901268]
["bitfinex","ETHUSD",1751472972108,0.2280496,2546.9,2546.8,3.8707803]
["bitfinex","ETHUSD",1751472972307,0.2280496,2546.9,2546.8,0.87901268]
["bitfinex","ETHUSD",1751472972945,0.2280496,2546.9,2546.8,3.07002653]
["bitfinex","ETHUSD",1751472973439,0.2280496,2546.9,2546.8,0.87901268]
["bitfinex","ETHUSD",1751472974010,4.15439142,2546.9,2546.8,0.87901268]
["bitfinex","ETHUSD",1751472974207,0.2280496,2546.9,2546.8,0.87901268]
["bitfinex","ETHUSD",1751472974644,0.2280496,2546.9,2546.8,2.33722258]
["bitfinex","ETHUSD",1751472974945,0.2280496,2546.9,2546.8,3.26159278]
["bitfinex","ETHUSD",1751472975129,0.2280496,2546.9,2546.8,1.07501268]
["bitfinex","ETHUSD",1751472975334,0.2280496,2546.9,2546.8,1.33315395]
["bitfinex","ETHUSD",1751472975530,0.2280496,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751472975732,0.2280496,2546.9,2546.8,10.098]
["bitfinex","ETHUSD",1751472976028,0.2280496,2546.9,2546.8,1.28681334]
["bitfinex","ETHUSD",1751472976229,0.2280496,2546.9,2546.8,10.098]
["bitfinex","ETHUSD",1751472976817,0.2280496,2546.9,2546.8,14.02449599]
["bitfinex","ETHUSD",1751472977045,0.2280496,2546.9,2546.8,12.97]
["bitfinex","ETHUSD",1751472977212,0.2280496,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751472977411,0.2280496,2546.9,2546.4,1.09081334]
["bitfinex","ETHUSD",1751472977646,0.2280496,2546.9,2546.6,0.196]
["bitfinex","ETHUSD",1751472977937,0.2280496,2546.9,2546.5,9.9]
["bitfinex","ETHUSD",1751472978139,0.2280496,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751472978538,0.2280496,2546.9,2546.8,1.7024]
["bitfinex","ETHUSD",1751472978741,0.2280496,2546.9,2546.8,14.4704]
["bitfinex","ETHUSD",1751472978943,0.2280496,2546.9,2546.8,18.39689599]
["bitfinex","ETHUSD",1751472979260,0.2280496,2546.9,2546.8,30.23658559]
["bitfinex","ETHUSD",1751472979431,0.196,2548.2,2547.4,3.92547455]
["bitfinex","ETHUSD",1751472979746,2.00626174,2549.0,2548.1,0.746]
["bitfinex","ETHUSD",1751472979912,2.00626174,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751472980112,2.00626174,2549.0,2548.3,1.4613]
["bitfinex","ETHUSD",1751472980313,2.00626174,2549.0,2548.7,0.196]
["bitfinex","ETHUSD",1751472980562,2.00626174,2549.0,2548.4,9.89]
["bitfinex","ETHUSD",1751472980716,2.00626174,2549.0,2548.8,0.196]
["bitfinex","ETHUSD",1751472980916,2.00626174,2549.0,2548.3,1.4613]
["bitfinex","ETHUSD",1751472980917,2.00626174,2549.0,2548.9,9.89]
["bitfinex","ETHUSD",1751472981118,2.00626174,2549.0,2548.9,0.196]
["bitfinex","ETHUSD",1751472981350,2.00626174,2549.0,2548.3,1.4613]
["bitfinex","ETHUSD",1751472981514,2.00626174,2549.0,2548.6,9.889]
["bitfinex","ETHUSD",1751472981713,2.00626174,2549.0,2548.3,1.4613]
["bitfinex","ETHUSD",1751472982018,4.56050436,2546.6,2545.8,3.73970953]
["bitfinex","ETHUSD",1751472982311,0.6337,2546.3,2545.9,0.34111399]
["bitfinex","ETHUSD",1751472982514,3.92718887,2546.4,2546.0,3.48911399]
["bitfinex","ETHUSD",1751472982745,0.6337,2547.0,2546.1,0.34111399]
["bitfinex","ETHUSD",1751472982932,0.6337,2547.0,2546.2,0.34111399]
["bitfinex","ETHUSD",1751472983140,0.6337,2547.0,2545.8,9.439]
["bitfinex","ETHUSD",1751472983141,0.6337,2547.0,2546.3,13.95111399]
["bitfinex","ETHUSD",1751472983337,10.0,2547.5,2546.4,0.34111399]
["bitfinex","ETHUSD",1751472983528,30.0,2547.4,2546.5,0.34111399]
["bitfinex","ETHUSD",1751472983846,3.92665017,2546.7,2546.6,0.341884]
["bitfinex","ETHUSD",1751472984020,3.92665017,2546.7,2546.6,0.34176238]
["bitfinex","ETHUSD",1751472984021,0.25814126,2546.7,2546.6,0.34176238]
["bitfinex","ETHUSD",1751472984220,3.92613525,2547.1,2546.6,0.34233222]
["bitfinex","ETHUSD",1751472984416,1.3708,2547.3,2546.7,0.34232045]
["bitfinex","ETHUSD",1751472984617,10.0,2547.6,2546.8,3.49032045]
["bitfinex","ETHUSD",1751472984827,1.416,2547.9,2546.9,3.49032045]
["bitfinex","ETHUSD",1751472985041,1.416,2547.9,2547.0,0.34232045]
["bitfinex","ETHUSD",1751472985220,3.92505103,2547.8,2547.1,0.34232045]
["bitfinex","ETHUSD",1751472985417,0.01,2548.2,2547.2,9.78032045]
["bitfinex","ETHUSD",1751472985616,0.01,2548.2,2547.3,0.34232045]
["bitfinex","ETHUSD",1751472985948,3.92483239,2547.9,2547.4,13.641]
["bitfinex","ETHUSD",1751472986323,1.4565,2548.0,2547.5,0.34316431]
["bitfinex","ETHUSD",1751472986524,30.0,2547.5,2545.8,1.4528]
["bitfinex","ETHUSD",1751472986859,10.0,2547.5,2545.9,13.98138221]
["bitfinex","ETHUSD",1751472987062,11.4565,2548.0,2546.0,0.34356004]
["bitfinex","ETHUSD",1751472987227,10.0,2547.7,2546.1,13.98956004]
["bitfinex","ETHUSD",1751472987432,3.9264776,2546.9,2546.2,13.98356004]
["bitfinex","ETHUSD",1751472987635,10.0,2547.5,2546.3,3.148]
["bitfinex","ETHUSD",1751472987830,3.92617683,2547.1,2546.4,10.485]
["bitfinex","ETHUSD",1751472988080,3.92622492,2547.0,2546.4,10.485]
["bitfinex","ETHUSD",1751472988255,10.0,2547.8,2546.5,0.34470823]
["bitfinex","ETHUSD",1751472988446,0.01,2548.2,2546.6,0.34470823]
["bitfinex","ETHUSD",1751472988650,30.0,2547.9,2546.7,3.49270823]
["bitfinex","ETHUSD",1751472988842,30.0,2547.9,2546.2,10.485]
["bitfinex","ETHUSD",1751472988843,50.0,2547.6,2546.2,10.485]
["bitfinex","ETHUSD",1751472989044,10.0,2547.2,2546.3,0.34479111]
["bitfinex","ETHUSD",1751472989252,3.92676263,2546.7,2546.4,0.34479111]
["bitfinex","ETHUSD",1751472989450,30.0,2546.3,2545.7,9.457]
["bitfinex","ETHUSD",1751472989634,1.4845,2546.4,2545.7,0.02]
["bitfinex","ETHUSD",1751472989635,3.92803833,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751472989837,3.92789427,2545.9,2545.7,0.02]
["bitfinex","ETHUSD",1751472990256,3.92803043,2545.9,2545.7,0.02]
["bitfinex","ETHUSD",1751472990468,3.92799283,2545.9,2545.7,0.02]
["bitfinex","ETHUSD",1751472990662,3.92777844,2546.0,2545.7,0.02]
["bitfinex","ETHUSD",1751472990859,1.4845,2546.4,2545.7,0.02]
["bitfinex","ETHUSD",1751472991057,30.0,2547.6,2545.8,10.459]
["bitfinex","ETHUSD",1751472991262,30.0,2547.7,2545.8,10.459]
["bitfinex","ETHUSD",1751472991449,0.01,2548.2,2546.0,1.4951]
["bitfinex","ETHUSD",1751472991652,10.01,2548.2,2546.0,1.4951]
["bitfinex","ETHUSD",1751472991852,3.92527714,2547.6,2546.1,3.92753579]
["bitfinex","ETHUSD",1751472992169,13.92452976,2548.1,2546.0,1.4951]
["bitfinex","ETHUSD",1751472992170,3.92514029,2547.7,2546.0,1.4951]
["bitfinex","ETHUSD",1751472992371,33.92607756,2547.1,2546.2,3.148]
["bitfinex","ETHUSD",1751472992575,1.3923,2547.0,2545.9,10.473]
["bitfinex","ETHUSD",1751472992956,5.31856434,2547.0,2545.9,10.473]
["bitfinex","ETHUSD",1751472993140,5.31791326,2547.4,2545.9,14.40086715]
["bitfinex","ETHUSD",1751472993453,1.3923,2547.4,2546.2,3.92740722]
["bitfinex","ETHUSD",1751472993841,2.00626174,2549.0,2547.3,10.0]
["bitfinex","ETHUSD",1751472994065,2.00626174,2549.0,2547.5,1.465]
["bitfinex","ETHUSD",1751472994273,30.0,2548.9,2547.5,4.613]
["bitfinex","ETHUSD",1751472994479,2.00626174,2549.0,2547.5,1.465]
["bitfinex","ETHUSD",1751472994682,2.00626174,2549.0,2547.6,23.686]
["bitfinex","ETHUSD",1751472994875,2.00626174,2549.0,2547.8,3.92495486]
["bitfinex","ETHUSD",1751472995046,2.00626174,2549.0,2548.0,1.4144]
["bitfinex","ETHUSD",1751472995246,2.00626174,2549.0,2548.7,3.92356571]
["bitfinex","ETHUSD",1751472995457,2.00626174,2549.0,2548.8,10.532]
["bitfinex","ETHUSD",1751472995666,2.00626174,2549.0,2548.9,5.33766101]
["bitfinex","ETHUSD",1751472996670,1.27256844,2550.0,2549.4,5.29113397]
["bitfinex","ETHUSD",1751472996871,2.06231492,2551.5,2550.1,2.814636]
["bitfinex","ETHUSD",1751472997186,30.0,2551.4,2550.0,1.3687]
["bitfinex","ETHUSD",1751472997346,30.0,2551.4,2550.2,10.511]
["bitfinex","ETHUSD",1751472997547,2.06231492,2551.5,2550.2,14.43225057]
["bitfinex","ETHUSD",1751472997851,31.4192,2551.4,2550.0,1.3687]
["bitfinex","ETHUSD",1751472998125,30.0,2551.3,2550.0,11.8777]
["bitfinex","ETHUSD",1751472998391,30.0,2551.4,2550.3,3.92102011]
["bitfinex","ETHUSD",1751472998549,2.06231492,2551.5,2550.0,11.8777]
["bitfinex","ETHUSD",1751472998747,2.06231492,2551.5,2550.4,3.92083374]
["bitfinex","ETHUSD",1751472998975,2.06231492,2551.5,2550.3,3.92095885]
["bitfinex","ETHUSD",1751472999157,2.06231492,2551.5,2550.0,1.3687]
["bitfinex","ETHUSD",1751472999381,2.06231492,2551.5,2550.1,13.737]
["bitfinex","ETHUSD",1751472999577,2.06231492,2551.5,2550.8,3.92029134]
["bitfinex","ETHUSD",1751472999770,2.06231492,2551.5,2550.9,10.591]
["bitfinex","ETHUSD",1751472999971,2.06231492,2551.5,2551.0,0.88797869]
["bitfinex","ETHUSD",1751473000182,30.0,2551.4,2551.1,0.88797869]
["bitfinex","ETHUSD",1751473000394,30.0,2551.4,2549.7,5.1798757]
["bitfinex","ETHUSD",1751473000395,30.0,2551.2,2549.7,5.1798757]
["bitfinex","ETHUSD",1751473000567,30.0,2551.2,2550.3,10.586]
["bitfinex","ETHUSD",1751473000770,1.5013,2551.4,2550.4,0.88679776]
["bitfinex","ETHUSD",1751473000962,2.06231492,2551.5,2550.5,0.88664494]
["bitfinex","ETHUSD",1751473001163,30.0,2551.4,2550.1,3.229]
["bitfinex","ETHUSD",1751473001481,30.0,2551.4,2550.0,1.3687]
["bitfinex","ETHUSD",1751473001482,0.196,2550.7,2550.2,1.08134435]
["bitfinex","ETHUSD",1751473001684,0.196,2550.5,2550.3,11.46234435]
["bitfinex","ETHUSD",1751473001863,0.196,2550.7,2550.4,0.88534435]
["bitfinex","ETHUSD",1751473002065,2.06231492,2551.5,2550.3,10.577]
["bitfinex","ETHUSD",1751473002307,2.06231492,2551.5,2550.5,2.0334]
["bitfinex","ETHUSD",1751473002489,2.06231492,2551.5,2550.5,1.4834]
["bitfinex","ETHUSD",1751473002774,2.06231492,2551.5,2550.5,5.40415934]
["bitfinex","ETHUSD",1751473002997,2.06231492,2551.5,2550.6,3.92064612]
["bitfinex","ETHUSD",1751473003199,2.06231492,2551.5,2550.7,3.229]
["bitfinex","ETHUSD",1751473003416,2.06231492,2551.5,2550.8,10.624]
["bitfinex","ETHUSD",1751473004021,2.06231492,2551.5,2550.8,14.54429106]
["bitfinex","ETHUSD",1751473004309,2.06231492,2551.5,2551.1,3.91978559]
["bitfinex","ETHUSD",1751473004469,2.06231492,2551.5,2550.9,13.846]
["bitfinex","ETHUSD",1751473004667,2.06231492,2551.5,2551.0,10.61]
["bitfinex","ETHUSD",1751473005195,2.06231492,2551.5,2550.5,15.40405585]
["bitfinex","ETHUSD",1751473005400,2.06231492,2551.5,2550.6,13.839]
["bitfinex","ETHUSD",1751473006066,2.06231492,2551.5,2550.6,3.228]
["bitfinex","ETHUSD",1751473006267,2.06231492,2551.5,2550.7,10.609]
["bitfinex","ETHUSD",1751473006820,2.06231492,2551.5,2550.8,14.1332]
["bitfinex","ETHUSD",1751473006965,2.06231492,2551.5,2550.9,13.85]
["bitfinex","ETHUSD",1751473007365,2.06231492,2551.5,2550.9,19.30319736]
["bitfinex","ETHUSD",1751473007589,2.06231492,2551.5,2550.9,13.85]
["bitfinex","ETHUSD",1751473007789,2.06231492,2551.5,2550.9,17.77010884]
["bitfinex","ETHUSD",1751473008074,2.06231492,2551.5,2550.8,1.4802]
["bitfinex","ETHUSD",1751473008474,2.06231492,2551.5,2550.9,10.599]
["bitfinex","ETHUSD",1751473008669,2.06231492,2551.5,2550.8,1.4802]
["bitfinex","ETHUSD",1751473008875,2.06231492,2551.5,2550.4,13.34585961]
["bitfinex","ETHUSD",1751473009073,2.06231492,2551.5,2550.5,3.228]
["bitfinex","ETHUSD",1751473009270,2.06231492,2551.5,2550.6,10.581]
["bitfinex","ETHUSD",1751473009271,3.91964961,2551.3,2550.6,10.581]
["bitfinex","ETHUSD",1751473009476,3.45421492,2551.5,2550.6,10.581]
["bitfinex","ETHUSD",1751473009671,3.45421492,2551.5,2550.5,3.228]
["bitfinex","ETHUSD",1751473010208,2.06231492,2551.5,2550.7,1.4657]
["bitfinex","ETHUSD",1751473010796,2.06231492,2551.5,2550.8,10.588]
["bitfinex","ETHUSD",1751473010996,2.06231492,2551.5,2550.4,9.425]
["bitfinex","ETHUSD",1751473010997,1.6515,2551.4,2550.4,9.425]
["bitfinex","ETHUSD",1751473011306,1.6515,2551.4,2550.5,10.581]
["bitfinex","ETHUSD",1751473011493,1.6515,2551.4,2550.4,9.425]
["bitfinex","ETHUSD",1751473011696,1.6515,2551.4,2550.5,10.575]
["bitfinex","ETHUSD",1751473012097,2.06231492,2551.5,2550.5,14.49570835]
["bitfinex","ETHUSD",1751473012301,0.1952,2551.1,2550.6,10.771]
["bitfinex","ETHUSD",1751473012498,0.196,2550.9,2550.4,9.621]
["bitfinex","ETHUSD",1751473012677,0.196,2551.0,2550.7,10.571]
["bitfinex","ETHUSD",1751473013678,0.196,2551.0,2550.5,0.196]
["bitfinex","ETHUSD",1751473013876,0.196,2550.7,2550.5,10.544]
["bitfinex","ETHUSD",1751473014110,2.06231492,2551.5,2550.5,10.544]
["bitfinex","ETHUSD",1751473014299,0.1952,2551.1,2550.7,3.9204114]
["bitfinex","ETHUSD",1751473014610,2.06231492,2551.5,2550.5,11.5984]
["bitfinex","ETHUSD",1751473014611,0.1952,2551.3,2550.8,10.74]
["bitfinex","ETHUSD",1751473014974,2.06231492,2551.5,2550.8,10.544]
["bitfinex","ETHUSD",1751473015175,0.1952,2551.2,2550.8,10.544]
["bitfinex","ETHUSD",1751473015390,0.1952,2551.2,2550.9,1.6561]
["bitfinex","ETHUSD",1751473015591,2.06231492,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751473015791,2.06231492,2551.5,2551.4,13.798]
["bitfinex","ETHUSD",1751473015990,2.06231492,2551.5,2551.4,17.71741679]
["bitfinex","ETHUSD",1751473016277,1.0956048,2551.5,2551.4,17.71741679]
["bitfinex","ETHUSD",1751473016478,1.0956048,2551.5,2551.4,16.64411412]
["bitfinex","ETHUSD",1751473016815,1.0956048,2551.5,2551.3,3.91949543]
["bitfinex","ETHUSD",1751473017017,1.0956048,2551.5,2551.2,3.91969235]
["bitfinex","ETHUSD",1751473017018,1.0956048,2551.5,2551.4,10.558]
["bitfinex","ETHUSD",1751473017221,1.0956048,2551.5,2551.2,3.91960823]
["bitfinex","ETHUSD",1751473017222,1.0956048,2551.5,2551.2,3.91960554]
["bitfinex","ETHUSD",1751473017391,1.0956048,2551.5,2551.3,10.547]
["bitfinex","ETHUSD",1751473017719,1.0956048,2551.5,2551.4,3.91941679]
["bitfinex","ETHUSD",1751473018992,1.0956048,2551.5,2551.3,3.91945247]
["bitfinex","ETHUSD",1751473019183,1.0956048,2551.5,2551.4,14.44741679]
["bitfinex","ETHUSD",1751473019384,1.1056048,2551.5,2551.4,14.44741679]
["bitfinex","ETHUSD",1751473020010,1.0956048,2551.5,2551.4,14.44741679]
["bitfinex","ETHUSD",1751473020209,0.2230496,2552.0,2551.9,3.91864884]
["bitfinex","ETHUSD",1751473020422,0.2230496,2552.0,2551.9,14.43064884]
["bitfinex","ETHUSD",1751473020717,0.2230496,2552.0,2551.9,10.497]
["bitfinex","ETHUSD",1751473020917,0.2230496,2552.0,2551.9,14.87777604]
["bitfinex","ETHUSD",1751473021608,0.2230496,2552.0,2551.9,10.493]
["bitfinex","ETHUSD",1751473021815,0.2230496,2552.0,2551.9,14.41164884]
["bitfinex","ETHUSD",1751473022009,0.2230496,2552.0,2551.9,10.493]
["bitfinex","ETHUSD",1751473022213,0.2230496,2552.0,2551.9,10.482]
["bitfinex","ETHUSD",1751473022612,0.2230496,2552.0,2551.9,14.40064884]
["bitfinex","ETHUSD",1751473022817,0.2230496,2552.0,2551.9,15.84071372]
["bitfinex","ETHUSD",1751473023142,0.2230496,2552.0,2551.9,1.44006488]
["bitfinex","ETHUSD",1751473023323,0.2230496,2552.0,2551.4,5.57700197]
["bitfinex","ETHUSD",1751473023624,0.2230496,2552.0,2551.5,0.89182819]
["bitfinex","ETHUSD",1751473023838,0.2230496,2552.0,2551.5,10.469]
["bitfinex","ETHUSD",1751473024045,1.5412,2553.5,2552.1,1.503]
["bitfinex","ETHUSD",1751473024250,5.09772874,2554.5,2552.1,1.503]
["bitfinex","ETHUSD",1751473024251,30.0,2553.8,2552.1,1.503]
["bitfinex","ETHUSD",1751473024665,30.0,2553.3,2552.1,10.545]
["bitfinex","ETHUSD",1751473025422,0.1952,2552.6,2552.2,0.89265249]
["bitfinex","ETHUSD",1751473025639,1.5412,2553.4,2552.3,0.89265249]
["bitfinex","ETHUSD",1751473025845,30.0,2553.3,2552.1,10.545]
["bitfinex","ETHUSD",1751473026045,0.1952,2552.4,2552.2,11.41557451]
["bitfinex","ETHUSD",1751473026268,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1751473026431,1.6073,2552.5,2552.3,10.519]
["bitfinex","ETHUSD",1751473026766,0.1952,2552.8,2552.4,14.43074105]
["bitfinex","ETHUSD",1751473027068,0.1952,2552.8,2552.5,0.89243733]
["bitfinex","ETHUSD",1751473027355,0.1952,2553.3,2552.4,10.513]
["bitfinex","ETHUSD",1751473027522,1.6589,2553.9,2552.6,3.226]
["bitfinex","ETHUSD",1751473027869,1.6589,2553.9,2553.1,3.91677961]
["bitfinex","ETHUSD",1751473028019,1.6589,2553.9,2553.3,3.91649721]
["bitfinex","ETHUSD",1751473028520,1.6589,2553.9,2553.2,10.502]
["bitfinex","ETHUSD",1751473028745,1.6589,2553.9,2552.9,1.5548]
["bitfinex","ETHUSD",1751473028944,30.0,2553.8,2552.7,3.91734329]
["bitfinex","ETHUSD",1751473029133,30.0,2553.8,2552.5,3.225]
["bitfinex","ETHUSD",1751473029451,1.6371,2553.7,2552.6,10.48]
["bitfinex","ETHUSD",1751473030154,30.0,2553.6,2552.6,10.48]
["bitfinex","ETHUSD",1751473030356,1.6371,2553.7,2552.7,0.8895569]
["bitfinex","ETHUSD",1751473030674,0.036,2553.9,2553.8,3.91573341]
["bitfinex","ETHUSD",1751473030952,0.036,2553.9,2553.8,14.42773341]
["bitfinex","ETHUSD",1751473031257,0.036,2553.9,2553.8,10.512]
["bitfinex","ETHUSD",1751473031428,0.046,2553.9,2553.8,10.512]
["bitfinex","ETHUSD",1751473031822,0.046,2553.9,2552.6,3.9174683]
["bitfinex","ETHUSD",1751473031823,30.0,2553.8,2553.0,10.503]
["bitfinex","ETHUSD",1751473032030,30.0,2553.8,2552.8,10.503]
["bitfinex","ETHUSD",1751473032236,1.6168,2553.9,2552.8,10.503]
["bitfinex","ETHUSD",1751473032670,1.6168,2553.9,2553.2,3.91657537]
["bitfinex","ETHUSD",1751473032971,1.6168,2553.9,2553.3,3.91648745]
["bitfinex","ETHUSD",1751473033179,1.6168,2553.9,2553.2,3.91660445]
["bitfinex","ETHUSD",1751473033384,1.6168,2553.9,2552.8,1.6078]
["bitfinex","ETHUSD",1751473033682,1.6168,2553.9,2552.9,14.74490195]
["bitfinex","ETHUSD",1751473033863,1.6168,2553.9,2552.9,10.481]
["bitfinex","ETHUSD",1751473034042,1.6168,2553.9,2552.9,14.39797554]
["bitfinex","ETHUSD",1751473034232,1.6168,2553.9,2553.0,10.472]
["bitfinex","ETHUSD",1751473034436,1.6168,2553.9,2552.8,3.91720133]
["bitfinex","ETHUSD",1751473034437,30.0,2553.8,2553.1,10.471]
["bitfinex","ETHUSD",1751473034638,30.0,2553.8,2552.3,12.594]
["bitfinex","ETHUSD",1751473034875,1.6168,2553.9,2552.3,12.594]
["bitfinex","ETHUSD",1751473034876,0.046,2553.9,2553.8,5.57783341]
["bitfinex","ETHUSD",1751473035191,0.4995,2555.0,2553.9,1.6621]
["bitfinex","ETHUSD",1751473035192,5.10272874,2554.5,2553.9,1.6621]
["bitfinex","ETHUSD",1751473035490,5.10272874,2554.5,2553.0,3.91683237]
["bitfinex","ETHUSD",1751473035491,30.0,2554.4,2553.3,1.6621]
["bitfinex","ETHUSD",1751473035635,30.0,2554.4,2552.5,2.2136014]
["bitfinex","ETHUSD",1751473035636,1.5657,2553.5,2552.3,1.46824294]
["bitfinex","ETHUSD",1751473035837,30.0,2553.4,2552.4,0.88575592]
["bitfinex","ETHUSD",1751473036083,1.5657,2553.5,2552.5,0.88575592]
["bitfinex","ETHUSD",1751473036263,30.0,2553.1,2551.9,1.46824294]
["bitfinex","ETHUSD",1751473036446,1.5657,2553.0,2551.9,10.6]
["bitfinex","ETHUSD",1751473036648,30.0,2552.9,2551.3,1.46824294]
["bitfinex","ETHUSD",1751473036956,30.0,2552.9,2551.1,13.1407014]
["bitfinex","ETHUSD",1751473036957,13.91757766,2552.6,2551.4,0.8865646]
["bitfinex","ETHUSD",1751473037159,30.0,2552.3,2551.4,10.606]
["bitfinex","ETHUSD",1751473037362,1.5378,2552.5,2551.5,1.0606]
["bitfinex","ETHUSD",1751473037558,1.5378,2552.5,2551.7,0.1952]
["bitfinex","ETHUSD",1751473037559,0.1952,2552.1,2551.7,0.1952]
["bitfinex","ETHUSD",1751473037935,0.1952,2552.1,2551.6,10.604]
["bitfinex","ETHUSD",1751473037936,0.1952,2552.3,2551.8,0.1952]
["bitfinex","ETHUSD",1751473038560,1.5378,2552.5,2551.9,10.588]
["bitfinex","ETHUSD",1751473038761,0.1952,2552.1,2552.0,10.585]
["bitfinex","ETHUSD",1751473039446,0.1952,2552.1,2551.1,12.19631308]
["bitfinex","ETHUSD",1751473039645,0.1952,2551.6,2551.2,14.68301277]
["bitfinex","ETHUSD",1751473039846,0.1952,2551.6,2551.3,0.88807838]
["bitfinex","ETHUSD",1751473040073,40.0,2552.2,2551.4,0.88807838]
["bitfinex","ETHUSD",1751473040260,30.0,2552.0,2551.5,0.88807838]
["bitfinex","ETHUSD",1751473040467,1.5526,2552.1,2551.6,0.88833185]
["bitfinex","ETHUSD",1751473040468,0.1952,2551.8,2551.6,0.88833185]
["bitfinex","ETHUSD",1751473040675,0.1952,2551.8,2551.3,10.7542]
["bitfinex","ETHUSD",1751473040901,1.5526,2553.0,2551.4,3.84835403]
["bitfinex","ETHUSD",1751473041074,1.5526,2553.0,2552.2,1.47868611]
["bitfinex","ETHUSD",1751473041397,30.0,2552.9,2551.7,3.177]
["bitfinex","ETHUSD",1751473041547,11.5526,2552.4,2551.2,1.47868611]
["bitfinex","ETHUSD",1751473041891,1.5526,2552.2,2551.3,0.88808577]
["bitfinex","ETHUSD",1751473042097,1.5526,2552.2,2551.5,3.91926317]
["bitfinex","ETHUSD",1751473042297,1.5526,2552.2,2551.4,3.91931929]
["bitfinex","ETHUSD",1751473042450,1.5526,2552.2,2551.6,10.562]
["bitfinex","ETHUSD",1751473042981,1.5526,2552.2,2551.2,1.6072]
["bitfinex","ETHUSD",1751473043290,1.5526,2552.2,2551.0,3.178]
["bitfinex","ETHUSD",1751473043458,1.5526,2552.2,2550.8,3.92030805]
["bitfinex","ETHUSD",1751473043459,1.5526,2552.2,2550.8,3.92029912]
["bitfinex","ETHUSD",1751473043780,30.0,2552.1,2550.9,12.54420545]
["bitfinex","ETHUSD",1751473043956,1.5526,2552.2,2551.0,2.46154389]
["bitfinex","ETHUSD",1751473044157,1.5526,2552.2,2551.2,1.11088211]
["bitfinex","ETHUSD",1751473044355,1.5526,2552.2,2551.1,0.88932334]
["bitfinex","ETHUSD",1751473044356,1.5526,2552.2,2551.3,2.00020545]
["bitfinex","ETHUSD",1751473044558,1.5526,2552.2,2551.4,2.00020545]
["bitfinex","ETHUSD",1751473044770,1.5526,2552.2,2551.5,0.88932334]
["bitfinex","ETHUSD",1751473045082,1.5526,2552.2,2551.2,3.91965382]
["bitfinex","ETHUSD",1751473045246,1.5526,2552.2,2551.1,1.43342497]
["bitfinex","ETHUSD",1751473045443,1.5526,2552.2,2551.2,15.31502866]
["bitfinex","ETHUSD",1751473045655,1.5526,2552.2,2551.3,0.88923275]
["bitfinex","ETHUSD",1751473045854,1.5526,2552.2,2551.2,14.4206972]
["bitfinex","ETHUSD",1751473046079,1.5526,2552.2,2551.3,0.88924033]
["bitfinex","ETHUSD",1751473046279,1.5526,2552.2,2551.4,0.88924033]
["bitfinex","ETHUSD",1751473046481,30.0,2552.1,2551.2,10.501]
["bitfinex","ETHUSD",1751473046662,30.0,2552.1,2551.3,0.88948389]
["bitfinex","ETHUSD",1751473046981,30.0,2552.1,2551.2,10.501]
["bitfinex","ETHUSD",1751473047185,33.9184381,2552.1,2551.3,0.88939217]
["bitfinex","ETHUSD",1751473047383,1.515,2551.9,2551.0,1.11088211]
["bitfinex","ETHUSD",1751473047585,1.515,2551.9,2551.1,0.88987214]
["bitfinex","ETHUSD",1751473047787,1.515,2551.9,2550.8,1.11088211]
["bitfinex","ETHUSD",1751473047788,3.91890633,2551.8,2550.8,1.11088211]
["bitfinex","ETHUSD",1751473048087,1.515,2551.5,2550.9,0.88995274]
["bitfinex","ETHUSD",1751473048384,10.0,2551.3,2551.0,0.88995274]
["bitfinex","ETHUSD",1751473048782,10.0,2551.1,2550.7,1.11088211]
["bitfinex","ETHUSD",1751473049088,41.532,2551.2,2550.4,0.02]
["bitfinex","ETHUSD",1751473049089,1.532,2550.6,2550.4,0.02]
["bitfinex","ETHUSD",1751473050959,40.0,2551.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473051175,0.196,2550.8,2550.4,0.02]
["bitfinex","ETHUSD",1751473051586,0.196,2550.6,2550.4,0.02]
["bitfinex","ETHUSD",1751473052392,1.532,2551.2,2550.4,0.02]
["bitfinex","ETHUSD",1751473052563,0.196,2550.7,2550.4,0.02]
["bitfinex","ETHUSD",1751473053487,5.4518285,2551.2,2550.4,2.23802916]
["bitfinex","ETHUSD",1751473053653,0.196,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473053860,0.196,2550.5,2550.4,2.23802916]
["bitfinex","ETHUSD",1751473054289,0.196,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473056190,1.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473058889,5.68739984,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473059090,1.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473060299,31.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473060595,1.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473060796,35.68739984,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473061199,31.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473061498,1.7666,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473062775,0.196,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473064563,5.44742612,2551.7,2550.4,0.02]
["bitfinex","ETHUSD",1751473064764,0.196,2550.8,2550.4,0.02]
["bitfinex","ETHUSD",1751473065070,0.196,2550.9,2550.5,0.196]
["bitfinex","ETHUSD",1751473065368,0.196,2550.9,2550.4,0.02]
["bitfinex","ETHUSD",1751473065369,1.7648,2550.9,2550.4,0.02]
["bitfinex","ETHUSD",1751473065570,1.5688,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473065884,35.48959984,2550.5,2550.4,0.02]
["bitfinex","ETHUSD",1751473066061,3.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1751473066266,13.92102871,2550.4,2550.1,0.02]
["bitfinex","ETHUSD",1751473066567,30.0,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1751473066768,30.0,2550.3,2550.1,0.02]
["bitfinex","ETHUSD",1751473067067,33.92126107,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1751473067269,40.0,2550.2,2550.1,0.02]
["bitfinex","ETHUSD",1751473067465,30.0,2550.0,2549.3,0.02]
["bitfinex","ETHUSD",1751473067671,10.0,2550.0,2549.3,0.02]
["bitfinex","ETHUSD",1751473068013,1.6364,2550.2,2549.3,0.02]
["bitfinex","ETHUSD",1751473068499,30.0,2550.5,2549.5,1.6597]
["bitfinex","ETHUSD",1751473068800,0.01,2550.6,2549.5,1.6597]
["bitfinex","ETHUSD",1751473068985,0.00837704,2550.6,2549.7,3.92202591]
["bitfinex","ETHUSD",1751473069184,0.00837704,2550.6,2549.8,0.39220259]
["bitfinex","ETHUSD",1751473069407,0.00837704,2550.6,2549.7,3.92201576]
["bitfinex","ETHUSD",1751473069602,0.00837704,2550.6,2549.5,1.6597]
["bitfinex","ETHUSD",1751473069904,0.00837704,2550.6,2549.7,3.92194529]
["bitfinex","ETHUSD",1751473070104,30.0,2550.5,2549.7,3.098]
["bitfinex","ETHUSD",1751473070398,0.00837704,2550.6,2549.7,3.098]
["bitfinex","ETHUSD",1751473070788,0.00837704,2550.6,2549.7,4.98570369]
["bitfinex","ETHUSD",1751473072171,0.00837704,2550.6,2549.8,11.76007798]
["bitfinex","ETHUSD",1751473072366,0.00837704,2550.6,2549.7,4.98570369]
["bitfinex","ETHUSD",1751473072367,0.00837704,2550.6,2550.1,1.5612]
["bitfinex","ETHUSD",1751473073288,0.00837704,2550.6,2549.8,10.157]
["bitfinex","ETHUSD",1751473073872,1.57477704,2550.6,2549.7,1.6234]
["bitfinex","ETHUSD",1751473074075,1.57477704,2550.6,2549.7,11.7684]
["bitfinex","ETHUSD",1751473074491,0.00837704,2550.6,2549.7,11.7684]
["bitfinex","ETHUSD",1751473074692,0.00837704,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751473074906,0.00837704,2550.6,2550.5,5.48479984]
["bitfinex","ETHUSD",1751473075202,0.00837704,2550.6,2550.5,15.61779984]
["bitfinex","ETHUSD",1751473075365,0.00837704,2550.6,2550.5,15.32118069]
["bitfinex","ETHUSD",1751473075570,0.00837704,2550.6,2550.5,19.24198053]
["bitfinex","ETHUSD",1751473076004,0.00837704,2550.6,2550.5,9.11198053]
["bitfinex","ETHUSD",1751473076386,0.00837704,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751473076596,0.00837704,2550.6,2550.1,3.92131705]
["bitfinex","ETHUSD",1751473076766,0.00837704,2550.6,2550.0,5.43783446]
["bitfinex","ETHUSD",1751473077207,0.00837704,2550.6,2550.0,1.5163]
["bitfinex","ETHUSD",1751473078193,0.00837704,2550.6,2550.0,0.02]
["bitfinex","ETHUSD",1751473080785,30.0,2550.3,2550.0,0.02]
["bitfinex","ETHUSD",1751473081116,1.6059,2550.1,2550.0,0.02]
["bitfinex","ETHUSD",1751473081280,1.52847704,2550.6,2550.0,0.02]
["bitfinex","ETHUSD",1751473081484,1.45658804,2550.6,2550.0,0.02]
["bitfinex","ETHUSD",1751473082033,0.01,2551.7,2550.0,0.02]
["bitfinex","ETHUSD",1751473082234,0.01,2551.7,2550.3,1.657]
["bitfinex","ETHUSD",1751473082537,0.01,2551.7,2550.7,3.92041274]
["bitfinex","ETHUSD",1751473082683,0.01,2551.7,2550.7,3.013]
["bitfinex","ETHUSD",1751473083132,0.01,2551.7,2550.7,6.93345927]
["bitfinex","ETHUSD",1751473083374,10.01,2551.7,2550.3,1.657]
["bitfinex","ETHUSD",1751473083537,30.0,2551.4,2550.3,14.756]
["bitfinex","ETHUSD",1751473083700,0.01,2551.7,2550.0,0.02]
["bitfinex","ETHUSD",1751473083701,10.0,2550.6,2550.0,0.02]
["bitfinex","ETHUSD",1751473083879,3.92078392,2550.6,2550.0,0.02]
["bitfinex","ETHUSD",1751473084084,10.0,2550.2,2550.0,0.02]
["bitfinex","ETHUSD",1751473084283,43.92141484,2550.1,2550.0,0.02]
["bitfinex","ETHUSD",1751473084524,45.50891484,2550.1,2550.0,0.02]
["bitfinex","ETHUSD",1751473084723,45.50891484,2550.1,2549.3,0.02]
["bitfinex","ETHUSD",1751473084724,3.92249156,2549.4,2549.3,0.02]
["bitfinex","ETHUSD",1751473085017,45.50319156,2549.4,2549.3,0.02]
["bitfinex","ETHUSD",1751473085219,41.5807,2549.4,2549.3,0.02]
["bitfinex","ETHUSD",1751473085419,45.50319156,2549.4,2549.3,0.02]
["bitfinex","ETHUSD",1751473086113,41.5807,2549.4,2549.3,0.02]
["bitfinex","ETHUSD",1751473086317,40.0,2549.1,2548.9,0.02]
["bitfinex","ETHUSD",1751473086497,45.4568071,2549.0,2548.9,0.02]
["bitfinex","ETHUSD",1751473086816,41.5337,2549.0,2548.9,0.02]
["bitfinex","ETHUSD",1751473087136,1.5337,2549.0,2548.9,0.02]
["bitfinex","ETHUSD",1751473087281,41.5337,2549.0,2548.9,0.02]
["bitfinex","ETHUSD",1751473087482,11.5337,2549.0,2548.9,0.02]
["bitfinex","ETHUSD",1751473087722,30.0,2548.6,2547.1,1.48667582]
["bitfinex","ETHUSD",1751473087929,1.5502,2548.3,2546.7,1.5269]
["bitfinex","ETHUSD",1751473088077,43.92414554,2548.4,2546.7,1.5269]
["bitfinex","ETHUSD",1751473088078,40.0,2547.9,2546.7,1.98089]
["bitfinex","ETHUSD",1751473088279,10.0,2547.6,2546.6,3.013]
["bitfinex","ETHUSD",1751473088508,10.0,2547.6,2546.2,1.5529]
["bitfinex","ETHUSD",1751473088509,10.0,2547.8,2546.2,1.5529]
["bitfinex","ETHUSD",1751473088707,10.0,2547.4,2546.2,1.5529]
["bitfinex","ETHUSD",1751473088906,1.6111,2547.0,2545.7,0.02]
["bitfinex","ETHUSD",1751473089148,10.0,2546.6,2546.2,1.179818]
["bitfinex","ETHUSD",1751473089305,30.0,2546.7,2545.7,0.02]
["bitfinex","ETHUSD",1751473089306,10.0,2546.7,2545.7,0.02]
["bitfinex","ETHUSD",1751473089510,40.0,2546.5,2545.7,0.02]
["bitfinex","ETHUSD",1751473089756,10.0,2547.0,2545.7,0.02]
["bitfinex","ETHUSD",1751473089757,50.0,2546.1,2545.7,0.02]
["bitfinex","ETHUSD",1751473089933,10.0,2545.9,2545.7,0.02]
["bitfinex","ETHUSD",1751473090111,10.0,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751473090919,11.5929,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751473091239,41.5929,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751473091617,11.5929,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751473091816,1.5832,2546.2,2545.7,0.02]
["bitfinex","ETHUSD",1751473092351,30.0,2546.1,2545.7,0.02]
["bitfinex","ETHUSD",1751473092519,1.5832,2546.2,2545.7,0.02]
["bitfinex","ETHUSD",1751473093151,10.0,2546.0,2545.7,0.02]
["bitfinex","ETHUSD",1751473093349,40.0,2545.8,2545.7,0.02]
["bitfinex","ETHUSD",1751473093755,1.5832,2546.2,2545.7,0.02]
["bitfinex","ETHUSD",1751473094758,20.0,2546.6,2545.7,0.02]
["bitfinex","ETHUSD",1751473094759,1.6228,2546.6,2545.7,0.02]
["bitfinex","ETHUSD",1751473094935,1.6228,2546.6,2545.7,4.34501157]
["bitfinex","ETHUSD",1751473095123,1.6228,2546.6,2545.7,0.4168228]
["bitfinex","ETHUSD",1751473095318,40.0,2547.3,2545.9,3.92773422]
["bitfinex","ETHUSD",1751473095522,30.0,2547.3,2545.7,0.02]
["bitfinex","ETHUSD",1751473095753,30.0,2547.4,2545.7,0.02]
["bitfinex","ETHUSD",1751473096330,30.0,2547.4,2545.8,3.92803833]
["bitfinex","ETHUSD",1751473096550,1.6228,2547.5,2546.0,1.5805]
["bitfinex","ETHUSD",1751473096725,30.0,2547.4,2546.1,3.016]
["bitfinex","ETHUSD",1751473096932,1.6228,2547.5,2546.2,3.92741285]
["bitfinex","ETHUSD",1751473097259,10.0,2547.3,2546.2,5.1725618]
["bitfinex","ETHUSD",1751473097558,10.0,2547.3,2546.2,1.24516417]
["bitfinex","ETHUSD",1751473097856,0.196,2546.5,2546.0,1.7765]
["bitfinex","ETHUSD",1751473098155,0.196,2546.1,2545.7,3.232]
["bitfinex","ETHUSD",1751473098555,10.0,2547.3,2545.7,3.036]
["bitfinex","ETHUSD",1751473098759,0.196,2546.4,2546.0,3.92764267]
["bitfinex","ETHUSD",1751473099256,0.196,2546.4,2546.1,3.92748881]
["bitfinex","ETHUSD",1751473099423,10.0,2547.3,2545.8,1.89884696]
["bitfinex","ETHUSD",1751473099624,0.196,2546.7,2546.2,4.1233425]
["bitfinex","ETHUSD",1751473099825,0.196,2546.7,2546.2,1.00107949]
["bitfinex","ETHUSD",1751473100033,0.196,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1751473100336,0.196,2546.7,2546.3,3.92718744]
["bitfinex","ETHUSD",1751473100525,0.196,2546.7,2546.4,3.92711278]
["bitfinex","ETHUSD",1751473100856,0.196,2546.7,2546.3,3.92723145]
["bitfinex","ETHUSD",1751473101157,3.92565675,2547.4,2545.8,8.81379056]
["bitfinex","ETHUSD",1751473101358,0.196,2546.5,2546.0,0.196]
["bitfinex","ETHUSD",1751473101584,0.196,2546.7,2546.2,0.196]
["bitfinex","ETHUSD",1751473101759,1.6228,2547.5,2546.2,0.196]
["bitfinex","ETHUSD",1751473101760,1.6228,2547.5,2546.6,3.92680436]
["bitfinex","ETHUSD",1751473101963,0.196,2547.2,2546.7,4.51530794]
["bitfinex","ETHUSD",1751473102163,0.196,2547.2,2546.8,3.92646185]
["bitfinex","ETHUSD",1751473102328,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751473102664,0.196,2547.2,2547.0,3.92613059]
["bitfinex","ETHUSD",1751473102858,0.196,2547.2,2547.1,3.92603352]
["bitfinex","ETHUSD",1751473103062,0.01,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751473103579,0.01,2547.4,2547.3,4.12172527]
["bitfinex","ETHUSD",1751473103885,0.01,2547.4,2547.1,1.5152]
["bitfinex","ETHUSD",1751473104249,0.01,2547.4,2547.3,3.92572527]
["bitfinex","ETHUSD",1751473104443,0.01,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751473104655,0.01,2547.4,2547.1,1.5152]
["bitfinex","ETHUSD",1751473104857,0.01,2547.4,2547.3,0.196]
["bitfinex","ETHUSD",1751473105468,0.01,2547.4,2546.7,1.5483]
["bitfinex","ETHUSD",1751473105469,0.196,2547.3,2546.8,10.272]
["bitfinex","ETHUSD",1751473106198,0.196,2546.8,2546.5,9.435]
["bitfinex","ETHUSD",1751473106348,0.196,2546.6,2546.4,10.072]
["bitfinex","ETHUSD",1751473106750,1.6427,2547.4,2546.4,10.072]
["bitfinex","ETHUSD",1751473106965,0.196,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751473107198,0.196,2546.6,2546.2,2.987]
["bitfinex","ETHUSD",1751473107484,1.6427,2547.4,2546.2,2.987]
["bitfinex","ETHUSD",1751473107659,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751473107858,10.0,2547.3,2546.2,2.987]
["bitfinex","ETHUSD",1751473108063,0.196,2546.6,2546.2,2.987]
["bitfinex","ETHUSD",1751473108447,0.196,2547.2,2546.5,4.12295471]
["bitfinex","ETHUSD",1751473108650,0.196,2547.2,2546.5,0.196]
["bitfinex","ETHUSD",1751473108858,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1751473109063,0.196,2547.2,2546.8,14.17240971]
["bitfinex","ETHUSD",1751473109264,0.196,2547.2,2546.8,10.246]
["bitfinex","ETHUSD",1751473109680,0.196,2547.2,2546.8,15.1970613]
["bitfinex","ETHUSD",1751473109888,0.196,2547.2,2546.8,11.2706]
["bitfinex","ETHUSD",1751473110075,0.196,2547.2,2546.8,15.19703285]
["bitfinex","ETHUSD",1751473110658,0.196,2547.2,2546.8,11.2706]
["bitfinex","ETHUSD",1751473110969,0.196,2547.2,2546.8,1.2206]
["bitfinex","ETHUSD",1751473111158,0.196,2547.2,2546.9,10.05]
["bitfinex","ETHUSD",1751473111666,0.196,2547.2,2546.8,0.196]
["bitfinex","ETHUSD",1751473111872,0.196,2547.0,2546.7,10.05]
["bitfinex","ETHUSD",1751473112457,0.196,2547.0,2546.5,4.12295501]
["bitfinex","ETHUSD",1751473112458,1.5405,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751473112671,1.5405,2546.9,2545.8,3.92803833]
["bitfinex","ETHUSD",1751473112873,1.5405,2547.3,2546.5,3.92680478]
["bitfinex","ETHUSD",1751473113096,0.196,2547.1,2546.6,0.196]
["bitfinex","ETHUSD",1751473113458,1.5405,2547.3,2546.3,2.987]
["bitfinex","ETHUSD",1751473113662,0.196,2546.9,2546.7,10.05]
["bitfinex","ETHUSD",1751473115771,0.01,2547.4,2546.7,10.05]
["bitfinex","ETHUSD",1751473115977,0.196,2547.1,2546.7,13.97661145]
["bitfinex","ETHUSD",1751473116171,0.196,2547.1,2546.8,3.92649043]
["bitfinex","ETHUSD",1751473116479,1.5405,2547.7,2546.1,1.5677]
["bitfinex","ETHUSD",1751473116480,0.4591809,2547.7,2546.1,1.5677]
["bitfinex","ETHUSD",1751473116706,30.0,2547.2,2546.2,10.049]
["bitfinex","ETHUSD",1751473116863,10.0,2547.3,2546.2,10.049]
["bitfinex","ETHUSD",1751473117059,10.0,2547.4,2546.2,10.049]
["bitfinex","ETHUSD",1751473117591,13.92526427,2547.6,2546.2,10.049]
["bitfinex","ETHUSD",1751473117789,10.0,2547.4,2546.2,12.29488163]
["bitfinex","ETHUSD",1751473117992,10.0,2547.4,2546.2,16.2222583]
["bitfinex","ETHUSD",1751473118517,10.0,2547.4,2546.2,16.22225471]
["bitfinex","ETHUSD",1751473118698,10.0,2547.4,2546.2,12.29488163]
["bitfinex","ETHUSD",1751473118899,10.0,2547.6,2546.2,16.22229478]
["bitfinex","ETHUSD",1751473119096,10.0,2547.6,2546.3,2.07769948]
["bitfinex","ETHUSD",1751473119308,10.0,2547.4,2546.3,2.07769948]
["bitfinex","ETHUSD",1751473119513,10.0,2547.3,2546.3,2.07769948]
["bitfinex","ETHUSD",1751473119706,1.6655,2547.5,2546.4,3.92700656]
["bitfinex","ETHUSD",1751473119909,1.6655,2547.5,2546.4,3.92706053]
["bitfinex","ETHUSD",1751473120125,1.6655,2547.5,2546.5,4.52733067]
["bitfinex","ETHUSD",1751473120287,1.6655,2547.5,2546.6,3.92672401]
["bitfinex","ETHUSD",1751473120489,1.6655,2547.5,2546.7,3.92662633]
["bitfinex","ETHUSD",1751473120703,1.6655,2547.5,2546.8,10.048]
["bitfinex","ETHUSD",1751473121910,1.6655,2547.5,2546.5,0.600476]
["bitfinex","ETHUSD",1751473121911,30.0,2547.4,2546.5,0.600476]
["bitfinex","ETHUSD",1751473122110,30.0,2547.4,2546.9,10.047]
["bitfinex","ETHUSD",1751473122310,1.6655,2547.5,2546.9,10.047]
["bitfinex","ETHUSD",1751473122546,30.0,2547.4,2546.9,10.047]
["bitfinex","ETHUSD",1751473122841,30.0,2547.4,2546.7,10.046]
["bitfinex","ETHUSD",1751473122985,30.0,2547.4,2546.4,10.046]
["bitfinex","ETHUSD",1751473123596,1.6655,2547.5,2546.5,3.92693003]
["bitfinex","ETHUSD",1751473123808,1.6655,2547.5,2546.5,3.9268811]
["bitfinex","ETHUSD",1751473124399,1.6655,2547.5,2546.6,3.92679789]
["bitfinex","ETHUSD",1751473124921,1.6755,2547.5,2546.6,3.9267306]
["bitfinex","ETHUSD",1751473125123,0.01,2547.5,2546.7,0.7853687]
["bitfinex","ETHUSD",1751473125424,0.01,2547.5,2546.9,3.92622901]
["bitfinex","ETHUSD",1751473125590,0.01,2547.5,2547.0,13.97118348]
["bitfinex","ETHUSD",1751473126134,0.01,2547.5,2547.0,10.045]
["bitfinex","ETHUSD",1751473126510,0.196,2547.4,2547.0,10.045]
["bitfinex","ETHUSD",1751473126710,0.01,2547.5,2547.4,3.92557117]
["bitfinex","ETHUSD",1751473127101,0.01,2547.5,2547.4,0.196]
["bitfinex","ETHUSD",1751473127300,0.01,2547.5,2547.4,4.12157117]
["bitfinex","ETHUSD",1751473127708,0.01,2547.5,2547.4,7.10857117]
["bitfinex","ETHUSD",1751473127914,0.01,2548.3,2548.0,1.569]
["bitfinex","ETHUSD",1751473128127,0.01,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751473128507,0.01,2548.5,2548.4,4.12003076]
["bitfinex","ETHUSD",1751473128714,0.01,2548.5,2548.4,5.70563076]
["bitfinex","ETHUSD",1751473129553,0.01,2548.5,2548.4,18.73363076]
["bitfinex","ETHUSD",1751473129697,0.01,2548.5,2548.4,7.97141058]
["bitfinex","ETHUSD",1751473129904,0.01,2548.5,2548.4,0.196]
["bitfinex","ETHUSD",1751473130999,0.01,2548.5,2548.4,5.70563076]
["bitfinex","ETHUSD",1751473132836,0.01,2548.5,2548.4,14.7556]
["bitfinex","ETHUSD",1751473133038,0.01,2548.5,2548.4,18.67963076]
["bitfinex","ETHUSD",1751473133495,0.01,2548.5,2548.4,19.22963076]
["bitfinex","ETHUSD",1751473133701,1.6363,2549.9,2548.5,6.04417679]
["bitfinex","ETHUSD",1751473133702,1e-08,2548.6,2548.5,6.04417679]
["bitfinex","ETHUSD",1751473133903,1.6521,2550.3,2549.5,3.92224598]
["bitfinex","ETHUSD",1751473134103,0.196,2550.0,2549.6,13.166]
["bitfinex","ETHUSD",1751473134930,0.01,2550.6,2549.8,3.92176803]
["bitfinex","ETHUSD",1751473135130,0.01,2550.6,2549.9,3.92170475]
["bitfinex","ETHUSD",1751473135131,0.196,2550.5,2549.9,3.92170475]
["bitfinex","ETHUSD",1751473135317,0.196,2550.5,2550.1,4.11741484]
["bitfinex","ETHUSD",1751473135520,0.01,2550.6,2550.2,0.196]
["bitfinex","ETHUSD",1751473136308,0.01,2550.6,2549.7,1.3166]
["bitfinex","ETHUSD",1751473136309,0.01,2550.6,2550.3,10.03]
["bitfinex","ETHUSD",1751473136534,1.6521,2550.5,2550.4,10.03]
["bitfinex","ETHUSD",1751473136741,0.01,2550.6,2550.4,10.03]
["bitfinex","ETHUSD",1751473136962,0.01,2550.6,2550.4,11.229]
["bitfinex","ETHUSD",1751473137453,0.01,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751473138245,0.1952,2551.6,2550.6,1.5411]
["bitfinex","ETHUSD",1751473138448,1.5972,2552.1,2551.3,0.1952]
["bitfinex","ETHUSD",1751473138742,1.5972,2552.1,2550.8,2.938]
["bitfinex","ETHUSD",1751473138917,0.1952,2551.4,2550.9,10.221]
["bitfinex","ETHUSD",1751473139118,0.1952,2551.4,2550.8,2.938]
["bitfinex","ETHUSD",1751473139119,1.5069,2551.3,2550.2,1.5411]
["bitfinex","ETHUSD",1751473139319,0.196,2550.8,2550.3,10.024]
["bitfinex","ETHUSD",1751473139525,0.196,2550.5,2550.3,10.024]
["bitfinex","ETHUSD",1751473139723,1.5069,2551.3,2550.3,10.024]
["bitfinex","ETHUSD",1751473139937,30.0,2551.1,2550.4,10.02]
["bitfinex","ETHUSD",1751473140136,30.0,2551.1,2550.0,2.937]
["bitfinex","ETHUSD",1751473140137,0.196,2550.3,2550.0,2.937]
["bitfinex","ETHUSD",1751473140310,0.196,2550.3,2550.1,10.02]
["bitfinex","ETHUSD",1751473140516,14.13288081,2551.6,2549.6,9.425]
["bitfinex","ETHUSD",1751473140517,1.7639,2550.1,2549.6,9.425]
["bitfinex","ETHUSD",1751473140748,1.7639,2550.1,2549.7,10.019]
["bitfinex","ETHUSD",1751473140749,1.5679,2550.1,2549.7,10.019]
["bitfinex","ETHUSD",1751473141059,1.5086,2551.4,2550.8,3.92024487]
["bitfinex","ETHUSD",1751473141243,1.5086,2551.4,2550.9,10.019]
["bitfinex","ETHUSD",1751473143146,1.5086,2551.4,2551.0,10.016]
["bitfinex","ETHUSD",1751473143423,0.01,2551.7,2549.6,9.425]
["bitfinex","ETHUSD",1751473143424,1.5913,2551.2,2550.5,2.936]
["bitfinex","ETHUSD",1751473143654,10.0,2551.1,2550.6,10.014]
["bitfinex","ETHUSD",1751473143855,30.0,2551.0,2549.6,9.425]
["bitfinex","ETHUSD",1751473144189,1.5802,2550.7,2549.7,12.949]
["bitfinex","ETHUSD",1751473144388,30.0,2550.6,2549.7,12.949]
["bitfinex","ETHUSD",1751473144585,1.5802,2550.5,2549.8,10.013]
["bitfinex","ETHUSD",1751473144804,10.0,2550.4,2549.9,10.013]
["bitfinex","ETHUSD",1751473144990,30.0,2550.4,2549.9,10.013]
["bitfinex","ETHUSD",1751473145464,1.5831,2550.3,2549.8,10.012]
["bitfinex","ETHUSD",1751473146656,1.5831,2550.3,2549.9,10.01]
["bitfinex","ETHUSD",1751473146901,1.5831,2550.3,2548.8,1.6007]
["bitfinex","ETHUSD",1751473147090,30.0,2550.2,2549.0,3.92307394]
["bitfinex","ETHUSD",1751473147385,1.5831,2550.3,2549.1,1.68690739]
["bitfinex","ETHUSD",1751473147603,1.5831,2550.3,2549.3,3.92253341]
["bitfinex","ETHUSD",1751473147756,1.5831,2550.3,2549.4,10.009]
["bitfinex","ETHUSD",1751473147955,1.5831,2550.3,2549.4,13.93137516]
["bitfinex","ETHUSD",1751473148168,1.5831,2550.3,2549.1,1.68690739]
["bitfinex","ETHUSD",1751473148373,1.6415,2550.0,2549.2,2.936]
["bitfinex","ETHUSD",1751473148596,1.6415,2550.0,2549.3,10.008]
["bitfinex","ETHUSD",1751473149298,1.6415,2550.0,2549.3,13.93057333]
["bitfinex","ETHUSD",1751473149509,1.6741,2550.4,2549.3,13.23545733]
["bitfinex","ETHUSD",1751473150008,1.6741,2550.4,2549.8,3.9217393]
["bitfinex","ETHUSD",1751473150306,1.6741,2550.4,2549.9,12.943]
["bitfinex","ETHUSD",1751473150509,1.6741,2550.4,2549.3,7.1500216]
["bitfinex","ETHUSD",1751473150734,30.0,2549.4,2547.3,1.48667582]
["bitfinex","ETHUSD",1751473150883,1.6379,2548.9,2547.4,3.92546602]
["bitfinex","ETHUSD",1751473151080,0.196,2547.8,2547.5,13.93132983]
["bitfinex","ETHUSD",1751473151420,1.6379,2548.1,2547.5,0.196]
["bitfinex","ETHUSD",1751473151733,0.25814126,2548.0,2547.2,2.936]
["bitfinex","ETHUSD",1751473152009,1.6379,2548.1,2547.3,10.005]
["bitfinex","ETHUSD",1751473152375,1.6379,2548.1,2547.0,0.02]
["bitfinex","ETHUSD",1751473152574,30.0,2548.0,2547.1,10.004]
["bitfinex","ETHUSD",1751473152981,1.6379,2548.1,2547.1,10.004]
["bitfinex","ETHUSD",1751473153377,1.6379,2548.1,2547.2,3.9258746]
["bitfinex","ETHUSD",1751473153777,1.5795,2548.5,2547.1,10.004]
["bitfinex","ETHUSD",1751473154013,1.5795,2548.5,2547.7,3.92502508]
["bitfinex","ETHUSD",1751473154328,1.5795,2548.5,2547.5,1.5953]
["bitfinex","ETHUSD",1751473154329,1.5795,2548.5,2547.8,12.94]
["bitfinex","ETHUSD",1751473154472,1.5795,2548.5,2547.8,16.86485352]
["bitfinex","ETHUSD",1751473154679,10.0,2549.6,2548.1,3.9244744]
["bitfinex","ETHUSD",1751473154909,30.0,2549.5,2548.1,3.92446873]
["bitfinex","ETHUSD",1751473155076,1.5795,2549.3,2548.2,3.92424662]
["bitfinex","ETHUSD",1751473155280,1.5795,2549.3,2548.3,3.92417108]
["bitfinex","ETHUSD",1751473155501,10.0,2549.1,2548.4,10.005]
["bitfinex","ETHUSD",1751473155687,30.0,2549.2,2548.4,10.005]
["bitfinex","ETHUSD",1751473156010,10.0,2549.1,2548.4,10.005]
["bitfinex","ETHUSD",1751473156223,30.0,2549.2,2548.4,10.005]
["bitfinex","ETHUSD",1751473156439,30.0,2549.2,2547.9,3.92478128]
["bitfinex","ETHUSD",1751473156737,30.0,2549.2,2548.1,2.937]
["bitfinex","ETHUSD",1751473157489,1.5795,2549.3,2548.3,3.92409629]
["bitfinex","ETHUSD",1751473157688,1.5795,2549.3,2548.1,6.86147153]
["bitfinex","ETHUSD",1751473158040,1.5795,2549.3,2548.1,6.86147359]
["bitfinex","ETHUSD",1751473158196,1.5795,2549.3,2548.3,3.92418294]
["bitfinex","ETHUSD",1751473158399,30.0,2549.2,2548.1,2.937]
["bitfinex","ETHUSD",1751473159194,40.0,2548.9,2548.2,10.004]
["bitfinex","ETHUSD",1751473159496,30.0,2548.7,2547.5,2.937]
["bitfinex","ETHUSD",1751473159714,1.5684,2548.8,2548.4,0.02]
["bitfinex","ETHUSD",1751473160991,1.6597,2548.1,2546.6,2.922]
["bitfinex","ETHUSD",1751473161222,1.6597,2547.8,2546.6,2.922]
["bitfinex","ETHUSD",1751473161422,30.0,2547.5,2546.6,2.922]
["bitfinex","ETHUSD",1751473162131,1.6597,2547.8,2546.6,3.92668896]
["bitfinex","ETHUSD",1751473162345,0.196,2547.4,2547.0,0.216]
["bitfinex","ETHUSD",1751473162530,30.0,2547.7,2547.0,0.02]
["bitfinex","ETHUSD",1751473162827,0.196,2547.2,2547.0,0.02]
["bitfinex","ETHUSD",1751473164148,10.0,2547.6,2547.0,0.02]
["bitfinex","ETHUSD",1751473164364,5.584672,2547.8,2547.0,0.02]
["bitfinex","ETHUSD",1751473164365,40.0,2547.7,2547.0,0.02]
["bitfinex","ETHUSD",1751473164523,30.0,2547.7,2547.0,0.02]
["bitfinex","ETHUSD",1751473164964,1.6597,2547.8,2547.0,0.02]
["bitfinex","ETHUSD",1751473165170,0.196,2547.3,2547.0,0.02]
["bitfinex","ETHUSD",1751473165520,30.0,2547.7,2547.0,0.02]
["bitfinex","ETHUSD",1751473166316,0.196,2547.3,2547.0,0.02]
["bitfinex","ETHUSD",1751473166520,1.6597,2547.8,2547.0,0.216]
["bitfinex","ETHUSD",1751473166760,0.196,2547.5,2547.1,3.92593624]
["bitfinex","ETHUSD",1751473167054,0.196,2547.7,2547.2,0.196]
["bitfinex","ETHUSD",1751473167225,0.196,2547.7,2547.2,4.12185687]
["bitfinex","ETHUSD",1751473167413,0.196,2547.7,2547.2,4.12175314]
["bitfinex","ETHUSD",1751473167618,0.196,2547.7,2547.2,4.86579058]
["bitfinex","ETHUSD",1751473167815,0.196,2547.7,2547.4,3.92546288]
["bitfinex","ETHUSD",1751473168015,0.196,2547.9,2547.5,12.924]
["bitfinex","ETHUSD",1751473169161,1.625,2548.6,2547.6,3.92526299]
["bitfinex","ETHUSD",1751473169457,0.196,2548.2,2547.8,0.196]
["bitfinex","ETHUSD",1751473169751,0.196,2548.2,2547.8,4.53302424]
["bitfinex","ETHUSD",1751473169953,0.196,2548.2,2547.9,3.92477325]
["bitfinex","ETHUSD",1751473170122,0.196,2548.2,2547.8,6.05337502]
["bitfinex","ETHUSD",1751473170452,1.625,2548.6,2547.8,1.9325013]
["bitfinex","ETHUSD",1751473170620,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1751473170821,0.196,2548.5,2548.2,3.92426719]
["bitfinex","ETHUSD",1751473171040,0.196,2548.5,2548.3,6.84715699]
["bitfinex","ETHUSD",1751473171355,0.196,2548.8,2548.3,7.04314134]
["bitfinex","ETHUSD",1751473171555,30.0,2548.8,2547.5,1.5204]
["bitfinex","ETHUSD",1751473171723,0.196,2548.0,2547.8,2.923]
["bitfinex","ETHUSD",1751473171920,1.625,2548.9,2547.8,2.923]
["bitfinex","ETHUSD",1751473172122,0.196,2548.2,2547.8,3.119]
["bitfinex","ETHUSD",1751473173158,0.62759985,2549.9,2547.8,3.119]
["bitfinex","ETHUSD",1751473173159,30.0,2549.6,2548.2,3.92426325]
["bitfinex","ETHUSD",1751473173461,30.0,2549.5,2548.3,9.994]
["bitfinex","ETHUSD",1751473173681,1.5871,2549.4,2548.3,13.91818081]
["bitfinex","ETHUSD",1751473173882,1.5871,2549.4,2548.3,9.994]
["bitfinex","ETHUSD",1751473174085,1.5871,2549.4,2548.3,13.91805745]
["bitfinex","ETHUSD",1751473174381,1.5871,2549.4,2548.3,9.994]
["bitfinex","ETHUSD",1751473174679,1.5871,2549.4,2548.4,3.9240172]
["bitfinex","ETHUSD",1751473174910,1.5871,2549.4,2548.5,2.923]
["bitfinex","ETHUSD",1751473175180,1.5871,2549.4,2548.5,7.26109599]
["bitfinex","ETHUSD",1751473175384,1.5871,2549.4,2548.7,3.92344804]
["bitfinex","ETHUSD",1751473175587,10.0,2549.7,2548.6,5.54135377]
["bitfinex","ETHUSD",1751473175886,35.50884051,2549.9,2548.6,1.6177]
["bitfinex","ETHUSD",1751473176179,1.5871,2549.9,2548.8,3.92340709]
["bitfinex","ETHUSD",1751473176382,1.5871,2549.9,2548.9,9.99]
["bitfinex","ETHUSD",1751473176546,10.0,2549.7,2548.9,9.99]
["bitfinex","ETHUSD",1751473176746,30.0,2549.8,2548.9,13.9132427]
["bitfinex","ETHUSD",1751473176959,1.5871,2549.9,2549.0,3.92301698]
["bitfinex","ETHUSD",1751473177252,1.5871,2549.9,2549.1,3.92291427]
["bitfinex","ETHUSD",1751473177443,1.5447,2550.3,2549.2,6.84577097]
["bitfinex","ETHUSD",1751473177643,1.5447,2550.3,2549.2,2.923]
["bitfinex","ETHUSD",1751473177880,1.5447,2550.3,2549.3,5.49410707]
["bitfinex","ETHUSD",1751473178070,1.5447,2550.3,2549.4,3.92248664]
["bitfinex","ETHUSD",1751473178269,1.5447,2550.3,2549.5,9.987]
["bitfinex","ETHUSD",1751473180183,1.5447,2550.3,2549.6,12.908]
["bitfinex","ETHUSD",1751473181894,0.01,2550.4,2549.6,12.908]
["bitfinex","ETHUSD",1751473182280,0.01,2550.4,2549.7,3.92203004]
["bitfinex","ETHUSD",1751473182685,0.01,2550.4,2549.8,3.92186827]
["bitfinex","ETHUSD",1751473182896,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1751473183097,30.0,2550.3,2549.8,9.978]
["bitfinex","ETHUSD",1751473183296,1.5325,2550.2,2549.6,2.922]
["bitfinex","ETHUSD",1751473185806,1.5325,2550.2,2549.5,19.405]
["bitfinex","ETHUSD",1751473185807,1.5325,2550.2,2549.5,9.428]
["bitfinex","ETHUSD",1751473185979,1.5325,2550.2,2549.6,9.974]
["bitfinex","ETHUSD",1751473186774,1.5325,2550.2,2549.7,9.972]
["bitfinex","ETHUSD",1751473187006,30.0,2550.1,2549.5,12.35]
["bitfinex","ETHUSD",1751473187209,30.0,2550.1,2549.6,9.971]
["bitfinex","ETHUSD",1751473187809,10.0,2549.9,2549.5,2.922]
["bitfinex","ETHUSD",1751473188015,3.93101721,2550.4,2548.9,2.922]
["bitfinex","ETHUSD",1751473188016,15.43542619,2549.7,2548.9,2.922]
["bitfinex","ETHUSD",1751473188180,5.43539782,2549.7,2548.9,2.922]
["bitfinex","ETHUSD",1751473188382,15.43539782,2549.7,2548.9,2.922]
["bitfinex","ETHUSD",1751473188713,30.0,2549.5,2548.9,2.922]
["bitfinex","ETHUSD",1751473189018,1.5133,2549.7,2548.9,2.922]
["bitfinex","ETHUSD",1751473189019,10.0,2549.6,2548.9,2.922]
["bitfinex","ETHUSD",1751473189312,30.0,2549.5,2548.9,2.922]
["bitfinex","ETHUSD",1751473189926,1.5133,2549.7,2548.9,2.922]
["bitfinex","ETHUSD",1751473190112,1.5133,2549.7,2549.0,1.6227]
["bitfinex","ETHUSD",1751473190314,1.5811,2550.2,2549.0,1.6227]
["bitfinex","ETHUSD",1751473190516,1.5811,2550.2,2549.1,0.84679343]
["bitfinex","ETHUSD",1751473190884,0.01,2550.4,2549.1,0.84679343]
["bitfinex","ETHUSD",1751473191212,0.01,2550.4,2549.3,3.92257736]
["bitfinex","ETHUSD",1751473191415,0.01,2550.4,2549.4,9.964]
["bitfinex","ETHUSD",1751473191594,0.01,2550.4,2549.4,13.88647188]
["bitfinex","ETHUSD",1751473191796,0.01,2550.4,2549.4,15.66739212]
["bitfinex","ETHUSD",1751473191994,0.01,2550.4,2549.4,15.66735188]
["bitfinex","ETHUSD",1751473192189,0.01,2550.4,2549.6,3.92203126]
["bitfinex","ETHUSD",1751473192389,0.01,2550.4,2549.7,2.903]
["bitfinex","ETHUSD",1751473192616,0.01,2550.4,2549.7,6.82502239]
["bitfinex","ETHUSD",1751473192917,0.01,2550.4,2549.8,0.40428898]
["bitfinex","ETHUSD",1751473193093,0.196,2550.2,2549.9,9.961]
["bitfinex","ETHUSD",1751473193744,0.01,2550.4,2549.9,9.959]
["bitfinex","ETHUSD",1751473194244,0.196,2549.9,2549.7,2.903]
["bitfinex","ETHUSD",1751473194415,30.0,2550.3,2549.8,9.958]
["bitfinex","ETHUSD",1751473194610,0.01,2550.4,2549.8,9.958]
["bitfinex","ETHUSD",1751473194927,0.196,2550.0,2549.8,9.958]
["bitfinex","ETHUSD",1751473196147,0.196,2550.0,2549.7,2.903]
["bitfinex","ETHUSD",1751473196312,0.01,2550.4,2549.7,2.903]
["bitfinex","ETHUSD",1751473196313,0.01,2550.4,2549.8,9.956]
["bitfinex","ETHUSD",1751473196715,10.01,2550.4,2549.8,9.956]
["bitfinex","ETHUSD",1751473196940,0.01,2550.4,2549.8,9.956]
["bitfinex","ETHUSD",1751473197483,10.56,2550.4,2549.7,2.903]
["bitfinex","ETHUSD",1751473197614,30.0,2550.3,2549.7,12.854]
["bitfinex","ETHUSD",1751473197809,30.0,2550.3,2549.7,2.903]
["bitfinex","ETHUSD",1751473198012,30.0,2550.1,2549.7,12.853]
["bitfinex","ETHUSD",1751473198243,10.0,2550.2,2549.0,0.196]
["bitfinex","ETHUSD",1751473198444,10.19554996,2549.8,2548.6,11.0371]
["bitfinex","ETHUSD",1751473198758,0.196,2548.9,2548.7,9.949]
["bitfinex","ETHUSD",1751473200433,1.642,2549.0,2548.7,9.946]
["bitfinex","ETHUSD",1751473200625,0.196,2548.7,2548.6,9.945]
["bitfinex","ETHUSD",1751473201051,1.6295,2549.4,2548.6,9.945]
["bitfinex","ETHUSD",1751473201052,0.196,2549.0,2548.6,9.945]
["bitfinex","ETHUSD",1751473201356,1.6295,2549.8,2548.8,1.5701]
["bitfinex","ETHUSD",1751473201559,0.196,2549.4,2548.9,0.196]
["bitfinex","ETHUSD",1751473201745,0.196,2549.5,2549.1,4.11887364]
["bitfinex","ETHUSD",1751473201946,0.196,2549.5,2549.2,10.35588736]
["bitfinex","ETHUSD",1751473202159,0.01,2550.3,2549.5,3.92222405]
["bitfinex","ETHUSD",1751473202336,0.01,2550.3,2549.9,3.92169667]
["bitfinex","ETHUSD",1751473202656,0.01,2550.3,2550.1,0.196]
["bitfinex","ETHUSD",1751473203224,0.01,2550.3,2550.2,9.942]
["bitfinex","ETHUSD",1751473203837,0.206,2550.3,2550.2,9.942]
["bitfinex","ETHUSD",1751473204527,0.206,2550.3,2550.2,9.742]
["bitfinex","ETHUSD",1751473204722,0.206,2550.3,2550.2,9.938]
["bitfinex","ETHUSD",1751473204922,0.206,2550.3,2548.9,19.426]
["bitfinex","ETHUSD",1751473204923,1.6295,2550.2,2549.4,2.903]
["bitfinex","ETHUSD",1751473205145,1.6295,2550.2,2549.5,9.938]
["bitfinex","ETHUSD",1751473205456,0.196,2549.7,2549.5,9.938]
["bitfinex","ETHUSD",1751473207965,0.196,2549.7,2549.6,3.92218387]
["bitfinex","ETHUSD",1751473208540,0.196,2549.7,2549.5,13.8602696]
["bitfinex","ETHUSD",1751473208744,0.196,2549.7,2549.5,9.938]
["bitfinex","ETHUSD",1751473209251,0.196,2549.7,2549.6,9.932]
["bitfinex","ETHUSD",1751473209654,0.01,2550.3,2549.6,9.932]
["bitfinex","ETHUSD",1751473209851,0.196,2550.0,2549.8,3.92185388]
["bitfinex","ETHUSD",1751473210056,0.01,2550.3,2549.9,3.92169239]
["bitfinex","ETHUSD",1751473210364,0.196,2550.2,2550.0,9.926]
["bitfinex","ETHUSD",1751473210659,0.01,2550.3,2550.0,16.74952295]
["bitfinex","ETHUSD",1751473210861,0.01,2550.3,2550.1,5.58778953]
["bitfinex","ETHUSD",1751473211072,0.01,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751473211235,0.01,2550.3,2550.1,5.78380923]
["bitfinex","ETHUSD",1751473211430,0.01,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751473214083,1e-08,2550.3,2550.2,3.92126107]
["bitfinex","ETHUSD",1751473214292,1e-08,2550.4,2550.3,21.15601432]
["bitfinex","ETHUSD",1751473214470,1e-08,2550.4,2550.3,15.45130732]
["bitfinex","ETHUSD",1751473214790,1e-08,2550.4,2550.3,15.64730732]
["bitfinex","ETHUSD",1751473215008,1e-08,2550.4,2550.3,19.1679589]
["bitfinex","ETHUSD",1751473215350,1e-08,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751473215555,1e-08,2550.6,2550.5,5.73099984]
["bitfinex","ETHUSD",1751473215757,1e-08,2550.6,2550.5,5.53499984]
["bitfinex","ETHUSD",1751473216060,1e-08,2550.6,2549.9,5.2]
["bitfinex","ETHUSD",1751473216279,1e-08,2550.6,2550.1,3.9213228]
["bitfinex","ETHUSD",1751473216489,1e-08,2550.6,2550.2,9.911]
["bitfinex","ETHUSD",1751473216862,1e-08,2550.6,2550.2,13.83219018]
["bitfinex","ETHUSD",1751473217665,1e-08,2550.6,2550.3,3.92110732]
["bitfinex","ETHUSD",1751473217890,1e-08,2550.6,2550.5,3.92079984]
["bitfinex","ETHUSD",1751473218057,1e-08,2550.6,2550.5,14.90117295]
["bitfinex","ETHUSD",1751473218755,1e-08,2550.6,2550.5,7.89717295]
["bitfinex","ETHUSD",1751473218984,1e-08,2550.6,2550.5,17.80117295]
["bitfinex","ETHUSD",1751473219288,1e-08,2550.6,2550.5,1.07437311]
["bitfinex","ETHUSD",1751473219617,1e-08,2550.6,2550.5,9.903]
["bitfinex","ETHUSD",1751473219904,1e-08,2550.6,2550.0,2.902]
["bitfinex","ETHUSD",1751473220193,1e-08,2550.6,2550.1,9.902]
["bitfinex","ETHUSD",1751473220389,0.55,2550.5,2549.8,2.901]
["bitfinex","ETHUSD",1751473220596,0.55,2550.3,2549.8,2.901]
["bitfinex","ETHUSD",1751473220777,1.6009,2550.2,2549.8,2.901]
["bitfinex","ETHUSD",1751473220957,0.55,2549.8,2549.1,4.38767582]
["bitfinex","ETHUSD",1751473221153,0.55,2549.8,2549.1,2.901]
["bitfinex","ETHUSD",1751473221154,0.55,2549.6,2549.1,2.901]
["bitfinex","ETHUSD",1751473221356,0.55,2549.4,2549.1,2.901]
["bitfinex","ETHUSD",1751473221579,0.55,2549.2,2549.1,9.897]
["bitfinex","ETHUSD",1751473221784,0.55,2549.2,2548.8,1.48667582]
["bitfinex","ETHUSD",1751473221785,1.63,2549.1,2548.8,1.48667582]
["bitfinex","ETHUSD",1751473222063,0.55,2549.0,2548.8,11.38267582]
["bitfinex","ETHUSD",1751473222556,0.55,2549.0,2548.8,9.896]
["bitfinex","ETHUSD",1751473223093,1.63,2549.1,2548.8,9.896]
["bitfinex","ETHUSD",1751473223399,0.55,2548.6,2548.4,2.23802916]
["bitfinex","ETHUSD",1751473223579,42.35344996,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473223894,36.08177679,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473224079,42.1579,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473224279,46.08177679,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473224588,42.1579,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473225202,32.1579,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473225420,46.08177679,2548.5,2548.4,0.02]
["bitfinex","ETHUSD",1751473225909,1.5454,2547.9,2547.6,2.21802916]
["bitfinex","ETHUSD",1751473226068,0.196,2547.6,2547.5,2.21802916]
["bitfinex","ETHUSD",1751473226400,1.5454,2547.9,2547.4,2.21802916]
["bitfinex","ETHUSD",1751473226897,1.5454,2547.9,2547.3,9.909]
["bitfinex","ETHUSD",1751473226898,0.196,2547.4,2547.3,9.909]
["bitfinex","ETHUSD",1751473227277,1.5454,2547.9,2547.3,15.11472527]
["bitfinex","ETHUSD",1751473227473,0.196,2547.7,2547.3,11.189]
["bitfinex","ETHUSD",1751473227679,0.196,2547.7,2547.3,0.02]
["bitfinex","ETHUSD",1751473227876,30.0,2547.7,2547.3,0.02]
["bitfinex","ETHUSD",1751473228890,1.5454,2547.9,2547.3,0.02]
["bitfinex","ETHUSD",1751473229107,11.78306797,2548.9,2547.3,5.71779596]
["bitfinex","ETHUSD",1751473229108,0.196,2547.7,2547.3,5.71779596]
["bitfinex","ETHUSD",1751473229306,0.196,2547.7,2547.3,1.7921]
["bitfinex","ETHUSD",1751473229476,0.196,2547.7,2547.3,7.28030286]
["bitfinex","ETHUSD",1751473230003,0.196,2547.7,2547.3,3.35458873]
["bitfinex","ETHUSD",1751473230309,30.0,2547.8,2547.4,9.885]
["bitfinex","ETHUSD",1751473230604,1.5294,2547.9,2547.4,9.885]
["bitfinex","ETHUSD",1751473230982,30.0,2547.8,2547.4,9.885]
["bitfinex","ETHUSD",1751473231194,0.55,2547.7,2547.3,0.02]
["bitfinex","ETHUSD",1751473231373,0.55,2547.5,2547.3,0.02]
["bitfinex","ETHUSD",1751473232085,1.5294,2547.9,2547.3,0.02]
["bitfinex","ETHUSD",1751473232302,30.0,2547.6,2547.3,0.02]
["bitfinex","ETHUSD",1751473232473,0.55,2547.8,2547.3,0.02]
["bitfinex","ETHUSD",1751473232675,0.55,2547.8,2547.4,0.02]
["bitfinex","ETHUSD",1751473233080,0.55,2547.6,2547.4,0.02]
["bitfinex","ETHUSD",1751473233497,10.55,2547.7,2547.4,0.02]
["bitfinex","ETHUSD",1751473233826,30.0,2547.6,2547.4,0.02]
["bitfinex","ETHUSD",1751473234607,1.5294,2547.9,2547.4,0.02]
["bitfinex","ETHUSD",1751473235002,30.0,2547.8,2547.4,0.02]
["bitfinex","ETHUSD",1751473236037,43.92533216,2547.6,2547.4,0.02]
["bitfinex","ETHUSD",1751473236183,40.0,2547.5,2547.4,0.02]
["bitfinex","ETHUSD",1751473236380,45.98831707,2547.5,2547.4,0.02]
["bitfinex","ETHUSD",1751473237025,4.47557117,2547.4,2547.3,0.02]
["bitfinex","ETHUSD",1751473237188,40.55,2547.0,2546.1,2.873]
["bitfinex","ETHUSD",1751473237384,2.0656,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473237730,53.84866797,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473237896,57.77578075,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473238718,27.77578075,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473238887,57.77578075,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473239280,53.84866797,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473239516,57.77578075,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473239712,31.5156,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473239916,1.5156,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473240118,31.5156,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473241506,35.44271278,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473241710,31.5156,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473242928,45.99271278,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473243606,41.5156,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473245236,45.99271278,2546.4,2545.9,0.02]
["bitfinex","ETHUSD",1751473245696,14.15512684,2546.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473245697,30.0,2545.8,2545.0,0.02]
["bitfinex","ETHUSD",1751473245890,50.22814124,2545.6,2545.0,0.02]
["bitfinex","ETHUSD",1751473246098,30.0,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473246294,0.196,2545.2,2545.0,0.02]
["bitfinex","ETHUSD",1751473247431,20.22814124,2546.0,2545.0,0.02]
["bitfinex","ETHUSD",1751473247432,30.0,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473247643,30.0,2545.4,2545.0,0.02]
["bitfinex","ETHUSD",1751473249452,0.196,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473249601,10.0,2546.5,2545.0,1.5885]
["bitfinex","ETHUSD",1751473249942,30.0,2548.2,2546.7,1.5685]
["bitfinex","ETHUSD",1751473250159,40.0,2548.0,2546.8,12.722]
["bitfinex","ETHUSD",1751473250457,40.22814124,2548.0,2546.8,12.722]
["bitfinex","ETHUSD",1751473250603,30.0,2547.9,2546.8,2.876]
["bitfinex","ETHUSD",1751473250966,0.01,2548.3,2547.2,3.92574742]
["bitfinex","ETHUSD",1751473251105,30.0,2548.2,2546.9,1.5995]
["bitfinex","ETHUSD",1751473251456,30.0,2548.2,2547.2,3.92586241]
["bitfinex","ETHUSD",1751473251653,30.0,2548.2,2546.9,1.5995]
["bitfinex","ETHUSD",1751473251936,0.01,2548.3,2547.2,3.92580261]
["bitfinex","ETHUSD",1751473252153,30.0,2546.8,2546.2,0.53034031]
["bitfinex","ETHUSD",1751473252332,13.40539676,2546.3,2545.0,0.02]
["bitfinex","ETHUSD",1751473252641,30.0,2545.8,2545.0,0.02]
["bitfinex","ETHUSD",1751473252802,40.0,2545.6,2545.0,0.02]
["bitfinex","ETHUSD",1751473253004,30.0,2545.6,2545.0,0.02]
["bitfinex","ETHUSD",1751473253408,30.0,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473253605,3.92850859,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473253820,3.9289941,2545.2,2545.0,0.02]
["bitfinex","ETHUSD",1751473254019,3.92911869,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473254241,13.92911869,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473254411,3.92973631,2544.7,2543.9,2.858]
["bitfinex","ETHUSD",1751473254745,3.92973631,2544.7,2543.9,0.02]
["bitfinex","ETHUSD",1751473254746,30.0,2544.7,2543.9,0.02]
["bitfinex","ETHUSD",1751473255209,33.92973631,2544.7,2543.9,0.02]
["bitfinex","ETHUSD",1751473255644,3.93004519,2544.5,2543.9,0.02]
["bitfinex","ETHUSD",1751473255847,30.0,2544.5,2543.9,0.02]
["bitfinex","ETHUSD",1751473256029,12.6394438,2545.1,2543.9,0.02]
["bitfinex","ETHUSD",1751473256030,30.0,2545.0,2543.9,0.02]
["bitfinex","ETHUSD",1751473256361,11.5476,2545.1,2543.9,0.02]
["bitfinex","ETHUSD",1751473256362,1.6365,2545.5,2544.4,1.7451496]
["bitfinex","ETHUSD",1751473256550,30.0,2545.4,2544.4,1.7451496]
["bitfinex","ETHUSD",1751473257311,0.01,2545.7,2544.4,4.5841496]
["bitfinex","ETHUSD",1751473257514,30.0,2545.6,2544.4,17.95531736]
["bitfinex","ETHUSD",1751473257721,30.0,2545.6,2544.8,5.55647706]
["bitfinex","ETHUSD",1751473258059,0.01,2545.7,2545.0,3.92923511]
["bitfinex","ETHUSD",1751473258269,0.01,2545.7,2545.1,2.839]
["bitfinex","ETHUSD",1751473258549,0.01,2545.7,2545.1,12.679]
["bitfinex","ETHUSD",1751473258751,0.01,2545.7,2545.5,3.92841205]
["bitfinex","ETHUSD",1751473259067,0.01,2545.7,2545.6,3.92834695]
["bitfinex","ETHUSD",1751473259221,0.01,2545.7,2545.6,1.5695]
["bitfinex","ETHUSD",1751473260036,0.01,2545.7,2545.6,1.7655]
["bitfinex","ETHUSD",1751473260429,0.206,2545.7,2545.6,1.5695]
["bitfinex","ETHUSD",1751473261418,0.01,2545.7,2545.6,1.5695]
["bitfinex","ETHUSD",1751473261660,0.01,2545.7,2545.3,4.6198]
["bitfinex","ETHUSD",1751473261861,0.01,2545.7,2545.3,6.06578]
["bitfinex","ETHUSD",1751473262660,0.01,2545.7,2545.6,4.12434695]
["bitfinex","ETHUSD",1751473262851,0.01,2545.7,2545.6,5.72284695]
["bitfinex","ETHUSD",1751473263573,0.01,2545.7,2545.6,15.16384695]
["bitfinex","ETHUSD",1751473263942,0.216,2546.8,2546.1,3.92748292]
["bitfinex","ETHUSD",1751473264147,0.216,2546.8,2546.3,1.6217]
["bitfinex","ETHUSD",1751473264469,0.02,2546.8,2546.6,0.196]
["bitfinex","ETHUSD",1751473265086,30.0,2546.7,2545.6,4.4607]
["bitfinex","ETHUSD",1751473265252,30.0,2546.6,2545.6,4.4607]
["bitfinex","ETHUSD",1751473265583,0.02,2546.8,2545.7,1.5946]
["bitfinex","ETHUSD",1751473265734,0.02,2546.8,2546.2,1.5946]
["bitfinex","ETHUSD",1751473265934,0.02,2546.8,2546.3,12.673]
["bitfinex","ETHUSD",1751473266357,0.02,2546.8,2546.3,16.60016937]
["bitfinex","ETHUSD",1751473266544,0.02,2546.8,2546.3,12.673]
["bitfinex","ETHUSD",1751473266847,0.02,2546.8,2546.5,5.45956029]
["bitfinex","ETHUSD",1751473267030,0.02,2546.8,2546.6,3.92677566]
["bitfinex","ETHUSD",1751473267230,0.02,2546.8,2546.6,3.92671159]
["bitfinex","ETHUSD",1751473267452,0.02,2546.8,2546.5,5.45961716]
["bitfinex","ETHUSD",1751473267665,0.02,2546.8,2546.7,3.92665017]
["bitfinex","ETHUSD",1751473267996,0.02,2546.8,2546.7,0.54593502]
["bitfinex","ETHUSD",1751473268280,0.02,2546.8,2546.7,11.4579]
["bitfinex","ETHUSD",1751473271720,0.02,2546.8,2546.3,9.44]
["bitfinex","ETHUSD",1751473271920,0.02,2546.8,2546.4,12.665]
["bitfinex","ETHUSD",1751473272835,0.02,2546.8,2545.5,1.6259]
["bitfinex","ETHUSD",1751473273039,0.02,2546.8,2545.6,2.838]
["bitfinex","ETHUSD",1751473273224,0.02,2546.8,2545.7,0.44639]
["bitfinex","ETHUSD",1751473273741,0.02,2546.8,2545.7,4.37449819]
["bitfinex","ETHUSD",1751473273959,0.02,2546.8,2545.7,0.44639]
["bitfinex","ETHUSD",1751473274100,0.02,2546.8,2545.8,1.6259]
["bitfinex","ETHUSD",1751473274302,0.02,2546.8,2546.1,3.92744191]
["bitfinex","ETHUSD",1751473274503,0.02,2546.8,2546.2,14.1441323]
["bitfinex","ETHUSD",1751473274735,0.02,2546.8,2546.3,2.838]
["bitfinex","ETHUSD",1751473275114,0.02,2546.8,2546.4,9.824]
["bitfinex","ETHUSD",1751473275313,0.02,2546.8,2546.5,0.196]
["bitfinex","ETHUSD",1751473275815,0.02,2546.8,2546.4,9.824]
["bitfinex","ETHUSD",1751473276021,0.196,2546.7,2546.4,9.824]
["bitfinex","ETHUSD",1751473276226,0.196,2546.7,2546.3,0.196]
["bitfinex","ETHUSD",1751473276423,0.196,2546.7,2546.4,9.823]
["bitfinex","ETHUSD",1751473276939,0.196,2546.4,2546.1,2.838]
["bitfinex","ETHUSD",1751473277122,30.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751473277326,40.0,2545.4,2544.4,0.4140496]
["bitfinex","ETHUSD",1751473277500,0.196,2544.9,2544.4,10.0400496]
["bitfinex","ETHUSD",1751473277706,30.0,2545.1,2544.4,0.2180496]
["bitfinex","ETHUSD",1751473278022,30.0,2545.2,2544.4,10.0390496]
["bitfinex","ETHUSD",1751473279107,40.0,2545.0,2544.4,0.2180496]
["bitfinex","ETHUSD",1751473279431,30.0,2545.1,2544.5,0.01]
["bitfinex","ETHUSD",1751473279626,30.0,2545.2,2544.5,0.01]
["bitfinex","ETHUSD",1751473279825,10.0,2545.0,2544.5,0.01]
["bitfinex","ETHUSD",1751473280011,3.92912128,2545.1,2544.5,0.01]
["bitfinex","ETHUSD",1751473280203,30.0,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1751473280414,1.6502,2544.7,2544.5,0.01]
["bitfinex","ETHUSD",1751473281412,1.5475,2545.2,2544.5,0.01]
["bitfinex","ETHUSD",1751473282522,30.0,2545.1,2544.5,0.01]
["bitfinex","ETHUSD",1751473283503,1.5475,2545.2,2544.5,0.01]
["bitfinex","ETHUSD",1751473283702,30.0,2545.1,2544.5,0.01]
["bitfinex","ETHUSD",1751473284143,0.55,2545.0,2544.5,0.01]
["bitfinex","ETHUSD",1751473284338,40.0,2544.9,2544.5,0.01]
["bitfinex","ETHUSD",1751473284515,30.0,2544.8,2544.5,0.01]
["bitfinex","ETHUSD",1751473284730,1.6562,2544.6,2544.5,0.01]
["bitfinex","ETHUSD",1751473285325,2.2062,2544.6,2544.5,0.01]
["bitfinex","ETHUSD",1751473285531,0.55,2544.4,2543.6,0.01]
["bitfinex","ETHUSD",1751473285811,10.0,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473286545,40.0,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473286917,53.86789676,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473287622,11.5377,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473288235,10.0,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473288744,30.0,2544.2,2543.6,0.01]
["bitfinex","ETHUSD",1751473288944,1.5805,2544.8,2543.6,0.01]
["bitfinex","ETHUSD",1751473289555,0.196,2544.2,2543.7,0.196]
["bitfinex","ETHUSD",1751473289866,0.196,2544.2,2544.0,1.5503]
["bitfinex","ETHUSD",1751473290012,0.196,2544.4,2544.0,1.7463]
["bitfinex","ETHUSD",1751473290413,0.196,2544.4,2544.1,9.817]
["bitfinex","ETHUSD",1751473291212,13.38109676,2545.5,2544.3,3.93035412]
["bitfinex","ETHUSD",1751473291413,0.196,2544.9,2544.4,4.12612677]
["bitfinex","ETHUSD",1751473291648,1.6009,2545.5,2544.6,1.5503]
["bitfinex","ETHUSD",1751473291835,0.196,2544.9,2544.6,1.5503]
["bitfinex","ETHUSD",1751473292018,13.38109676,2545.5,2544.3,4.4592]
["bitfinex","ETHUSD",1751473292219,0.196,2544.6,2544.5,9.815]
["bitfinex","ETHUSD",1751473294051,0.196,2544.6,2543.9,1.559]
["bitfinex","ETHUSD",1751473294219,0.55,2544.6,2543.9,9.835]
["bitfinex","ETHUSD",1751473294423,10.0,2544.5,2543.9,9.835]
["bitfinex","ETHUSD",1751473294725,30.0,2544.4,2543.9,9.835]
["bitfinex","ETHUSD",1751473295063,0.196,2544.0,2543.9,0.02]
["bitfinex","ETHUSD",1751473296355,0.196,2544.3,2543.9,0.02]
["bitfinex","ETHUSD",1751473296743,0.196,2544.3,2543.9,1.61180975]
["bitfinex","ETHUSD",1751473297131,1.6054,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473297430,30.0,2544.2,2543.6,0.01]
["bitfinex","ETHUSD",1751473297820,1.5087,2545.0,2543.7,1.5992]
["bitfinex","ETHUSD",1751473298023,3.92967294,2544.8,2543.8,9.809]
["bitfinex","ETHUSD",1751473298262,1.5087,2545.0,2543.9,2.829]
["bitfinex","ETHUSD",1751473298560,1.5087,2545.4,2544.0,1.5992]
["bitfinex","ETHUSD",1751473298856,10.0,2545.2,2544.1,4.76654766]
["bitfinex","ETHUSD",1751473299157,1.5087,2545.4,2544.2,1.6004]
["bitfinex","ETHUSD",1751473299357,12.638,2546.0,2544.2,1.6004]
["bitfinex","ETHUSD",1751473299358,31.6428,2546.0,2544.2,1.6004]
["bitfinex","ETHUSD",1751473299544,31.6428,2546.0,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473299545,3.92837909,2545.6,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473299869,3.92808161,2545.8,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473300068,10.0,2545.5,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473300248,13.92827412,2545.7,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473300628,10.0,2545.5,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473300827,3.92827412,2545.7,2544.3,4.17398321]
["bitfinex","ETHUSD",1751473300828,30.0,2545.7,2544.3,4.17398321]
["bitfinex","ETHUSD",1751473301057,10.0,2545.5,2544.3,0.24363105]
["bitfinex","ETHUSD",1751473301358,30.0,2545.9,2544.4,9.807]
["bitfinex","ETHUSD",1751473301532,10.0,2545.7,2544.5,1.28796311]
["bitfinex","ETHUSD",1751473301724,10.0,2545.8,2544.6,1.6127]
["bitfinex","ETHUSD",1751473301958,30.0,2544.5,2543.6,0.01]
["bitfinex","ETHUSD",1751473302158,1.87134127,2544.4,2543.6,0.01]
["bitfinex","ETHUSD",1751473302348,30.0,2545.4,2543.8,1.6127]
["bitfinex","ETHUSD",1751473302550,30.0,2545.3,2543.8,1.6127]
["bitfinex","ETHUSD",1751473302767,3.92875736,2545.4,2544.0,0.01]
["bitfinex","ETHUSD",1751473302930,3.92875736,2545.4,2544.1,4.4417]
["bitfinex","ETHUSD",1751473302931,30.02,2545.4,2544.1,4.4417]
["bitfinex","ETHUSD",1751473303126,0.02,2545.4,2544.2,9.805]
["bitfinex","ETHUSD",1751473303438,0.02,2545.4,2544.2,13.73541799]
["bitfinex","ETHUSD",1751473303627,0.02,2545.4,2544.3,3.93034339]
["bitfinex","ETHUSD",1751473303827,0.02,2545.4,2544.2,13.73542438]
["bitfinex","ETHUSD",1751473304060,0.02,2545.4,2544.3,1.81771244]
["bitfinex","ETHUSD",1751473304237,0.02,2545.4,2544.3,5.74796256]
["bitfinex","ETHUSD",1751473304439,0.02,2545.4,2544.4,1.5174]
["bitfinex","ETHUSD",1751473305263,10.0,2545.2,2544.4,1.5174]
["bitfinex","ETHUSD",1751473305431,10.55,2545.2,2544.5,12.634]
["bitfinex","ETHUSD",1751473305772,0.55,2544.9,2544.1,1.5174]
["bitfinex","ETHUSD",1751473305955,0.55,2544.9,2544.3,12.633]
["bitfinex","ETHUSD",1751473306133,0.55,2545.0,2544.4,9.804]
["bitfinex","ETHUSD",1751473306332,10.0,2545.2,2544.4,9.804]
["bitfinex","ETHUSD",1751473306533,10.0,2545.0,2544.4,9.804]
["bitfinex","ETHUSD",1751473306729,0.55,2545.1,2544.4,9.804]
["bitfinex","ETHUSD",1751473307062,0.55,2545.2,2544.4,9.804]
["bitfinex","ETHUSD",1751473307263,0.196,2544.7,2544.4,9.804]
["bitfinex","ETHUSD",1751473307441,0.196,2545.0,2544.6,3.92987227]
["bitfinex","ETHUSD",1751473307644,0.196,2545.2,2544.7,4.50043137]
["bitfinex","ETHUSD",1751473307962,0.02,2545.4,2545.2,3.9289336]
["bitfinex","ETHUSD",1751473308160,0.02,2545.4,2545.3,14.2477]
["bitfinex","ETHUSD",1751473308370,1.5484,2545.2,2544.0,0.01]
["bitfinex","ETHUSD",1751473308586,11.80019676,2545.4,2544.0,0.01]
["bitfinex","ETHUSD",1751473308587,1.5484,2544.5,2544.0,0.01]
["bitfinex","ETHUSD",1751473308739,5.47792531,2544.9,2544.0,0.01]
["bitfinex","ETHUSD",1751473308934,4.47971331,2544.8,2544.1,1.6212]
["bitfinex","ETHUSD",1751473309131,5.47792817,2544.9,2544.0,10.189]
["bitfinex","ETHUSD",1751473309429,10.55,2544.8,2544.0,0.01]
["bitfinex","ETHUSD",1751473309644,10.0,2544.8,2544.0,10.185]
["bitfinex","ETHUSD",1751473309849,10.0,2544.7,2544.0,0.01]
["bitfinex","ETHUSD",1751473310644,10.0,2544.9,2544.0,0.01]
["bitfinex","ETHUSD",1751473310844,1.5648,2545.3,2544.0,1.42109495]
["bitfinex","ETHUSD",1751473311061,0.55,2545.2,2544.0,1.42109495]
["bitfinex","ETHUSD",1751473311256,10.0,2545.1,2544.0,1.42109495]
["bitfinex","ETHUSD",1751473311460,0.55,2545.0,2544.0,0.01]
["bitfinex","ETHUSD",1751473311669,0.55,2545.0,2544.1,10.147]
["bitfinex","ETHUSD",1751473311870,11.78019676,2544.5,2544.1,10.147]
["bitfinex","ETHUSD",1751473312455,11.78019676,2545.0,2544.2,5.57147841]
["bitfinex","ETHUSD",1751473312782,11.78019676,2545.0,2544.2,1.641]
["bitfinex","ETHUSD",1751473312986,11.78019676,2544.5,2544.2,1.641]
["bitfinex","ETHUSD",1751473313481,1.5648,2545.3,2544.2,1.641]
["bitfinex","ETHUSD",1751473313482,11.78019676,2544.8,2544.2,1.641]
["bitfinex","ETHUSD",1751473314858,0.02,2545.0,2544.2,1.641]
["bitfinex","ETHUSD",1751473315085,10.0,2544.9,2544.2,1.641]
["bitfinex","ETHUSD",1751473315381,10.0,2544.9,2544.2,3.51447395]
["bitfinex","ETHUSD",1751473315582,10.0,2544.9,2544.2,5.5715051]
["bitfinex","ETHUSD",1751473315785,11.80019676,2545.0,2544.2,5.57145018]
["bitfinex","ETHUSD",1751473315960,11.80019676,2545.0,2544.2,1.641]
["bitfinex","ETHUSD",1751473316286,0.02,2545.0,2544.6,1.6602]
["bitfinex","ETHUSD",1751473316483,0.02,2545.0,2544.7,14.00973005]
["bitfinex","ETHUSD",1751473316785,0.02,2545.0,2544.8,6.93556658]
["bitfinex","ETHUSD",1751473316959,0.02,2545.0,2544.8,3.006]
["bitfinex","ETHUSD",1751473317749,0.02,2545.0,2544.9,13.057]
["bitfinex","ETHUSD",1751473317955,0.02,2545.0,2544.9,13.253]
["bitfinex","ETHUSD",1751473318150,0.02,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751473318354,0.02,2545.0,2544.9,10.051]
["bitfinex","ETHUSD",1751473318585,0.02,2545.0,2544.6,1.6602]
["bitfinex","ETHUSD",1751473318788,0.02,2545.0,2544.9,10.043]
["bitfinex","ETHUSD",1751473318964,0.196,2544.9,2544.6,4.6662]
["bitfinex","ETHUSD",1751473319157,0.02,2545.0,2544.7,10.033]
["bitfinex","ETHUSD",1751473319604,0.196,2544.7,2544.2,4.7925]
["bitfinex","ETHUSD",1751473319788,0.196,2544.7,2544.3,10.025]
["bitfinex","ETHUSD",1751473320101,10.23517443,2544.4,2544.3,10.025]
["bitfinex","ETHUSD",1751473320304,10.43117443,2544.4,2544.3,10.025]
["bitfinex","ETHUSD",1751473320607,10.43117443,2544.4,2544.0,0.01]
["bitfinex","ETHUSD",1751473320608,10.43117443,2544.4,2544.1,2.924]
["bitfinex","ETHUSD",1751473320809,10.43117443,2544.4,2544.3,10.02]
["bitfinex","ETHUSD",1751473321401,10.23517443,2544.4,2544.3,10.02]
["bitfinex","ETHUSD",1751473321767,0.196,2544.7,2544.3,10.02]
["bitfinex","ETHUSD",1751473322160,11.83322787,2545.0,2544.4,1.6551]
["bitfinex","ETHUSD",1751473322356,12.02922787,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1751473322678,0.02,2545.0,2544.6,3.92981264]
["bitfinex","ETHUSD",1751473322989,0.02,2545.0,2544.7,0.196]
["bitfinex","ETHUSD",1751473323206,11.83322787,2545.0,2544.8,9.983]
["bitfinex","ETHUSD",1751473323383,12.02922787,2545.0,2544.8,9.983]
["bitfinex","ETHUSD",1751473323958,0.02,2545.0,2544.8,9.983]
["bitfinex","ETHUSD",1751473324165,0.02,2545.0,2544.9,0.196]
["bitfinex","ETHUSD",1751473324759,0.02,2545.0,2544.9,6.74862748]
["bitfinex","ETHUSD",1751473324967,0.02,2545.0,2544.9,15.6982]
["bitfinex","ETHUSD",1751473325167,0.02,2545.0,2544.9,14.6763]
["bitfinex","ETHUSD",1751473325397,0.02,2545.0,2544.9,18.60572748]
["bitfinex","ETHUSD",1751473325596,0.02,2545.0,2544.9,1.8013]
["bitfinex","ETHUSD",1751473325793,0.02,2545.0,2544.9,14.6733]
["bitfinex","ETHUSD",1751473326102,0.02,2545.0,2544.9,14.6673]
["bitfinex","ETHUSD",1751473326260,0.216,2545.0,2544.6,12.368]
["bitfinex","ETHUSD",1751473326465,11.81322787,2544.9,2544.6,9.444]
["bitfinex","ETHUSD",1751473326704,0.196,2544.7,2544.6,9.444]
["bitfinex","ETHUSD",1751473326994,0.196,2544.7,2544.6,9.934]
["bitfinex","ETHUSD",1751473327502,0.196,2544.7,2543.9,0.206]
["bitfinex","ETHUSD",1751473327700,0.196,2544.5,2544.1,12.851]
["bitfinex","ETHUSD",1751473327903,0.196,2544.3,2544.1,12.851]
["bitfinex","ETHUSD",1751473328071,0.196,2544.5,2544.1,12.851]
["bitfinex","ETHUSD",1751473328404,0.55,2544.7,2544.2,9.916]
["bitfinex","ETHUSD",1751473328563,0.196,2544.4,2544.2,9.916]
["bitfinex","ETHUSD",1751473329610,0.196,2544.4,2544.2,11.201]
["bitfinex","ETHUSD",1751473329823,0.196,2544.4,2544.0,0.01]
["bitfinex","ETHUSD",1751473330136,11.81322787,2544.6,2544.1,9.893]
["bitfinex","ETHUSD",1751473330290,0.196,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473330628,12.00922787,2544.1,2544.0,9.898]
["bitfinex","ETHUSD",1751473330800,0.196,2544.1,2544.0,9.898]
["bitfinex","ETHUSD",1751473331311,0.196,2544.3,2544.0,11.1812]
["bitfinex","ETHUSD",1751473331513,1.6066,2544.8,2544.1,1.5013]
["bitfinex","ETHUSD",1751473331724,1.6066,2544.8,2544.2,9.881]
["bitfinex","ETHUSD",1751473331725,0.196,2544.5,2544.2,9.881]
["bitfinex","ETHUSD",1751473332038,0.196,2544.3,2544.2,9.881]
["bitfinex","ETHUSD",1751473332512,0.196,2544.3,2544.2,9.872]
["bitfinex","ETHUSD",1751473332712,0.55,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1751473332968,24.02242787,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473333146,27.95309097,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473333615,24.02242787,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473333937,21.81322787,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473334123,11.81322787,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473334604,1.6592,2544.4,2544.0,0.01]
["bitfinex","ETHUSD",1751473334799,0.196,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473335029,0.196,2544.1,2544.0,9.85]
["bitfinex","ETHUSD",1751473335425,11.81322787,2544.6,2544.0,9.85]
["bitfinex","ETHUSD",1751473335631,0.196,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1751473335922,0.196,2544.2,2544.1,9.833]
["bitfinex","ETHUSD",1751473336606,0.196,2544.2,2544.1,9.824]
["bitfinex","ETHUSD",1751473336810,0.196,2544.2,2544.0,0.01]
["bitfinex","ETHUSD",1751473336811,12.1762,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473337132,27.92009097,2544.1,2544.0,0.01]
["bitfinex","ETHUSD",1751473337310,30.0,2543.9,2543.6,0.01]
["bitfinex","ETHUSD",1751473337640,0.55,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473337838,14.1268989,2544.0,2543.6,0.01]
["bitfinex","ETHUSD",1751473337839,10.55,2543.8,2543.6,0.01]
["bitfinex","ETHUSD",1751473338050,0.55,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473338212,23.91122787,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473338644,23.36122787,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473338842,21.81322787,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473339225,10.0,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473339426,1.548,2543.8,2543.4,0.01]
["bitfinex","ETHUSD",1751473339844,0.196,2543.8,2543.4,0.01]
["bitfinex","ETHUSD",1751473340143,11.548,2544.2,2543.4,0.01]
["bitfinex","ETHUSD",1751473340317,0.196,2543.5,2543.4,0.01]
["bitfinex","ETHUSD",1751473341322,0.55,2544.1,2543.4,0.01]
["bitfinex","ETHUSD",1751473341625,0.196,2543.7,2543.4,0.01]
["bitfinex","ETHUSD",1751473341949,0.196,2543.7,2543.5,9.823]
["bitfinex","ETHUSD",1751473342648,0.196,2543.7,2543.6,9.823]
["bitfinex","ETHUSD",1751473342847,5.47858095,2544.2,2543.6,9.823]
["bitfinex","ETHUSD",1751473343048,11.81322787,2543.8,2543.4,0.01]
["bitfinex","ETHUSD",1751473343828,10.24643083,2544.0,2543.4,0.01]
["bitfinex","ETHUSD",1751473344029,0.196,2543.6,2543.4,0.01]
["bitfinex","ETHUSD",1751473345049,0.196,2543.9,2543.5,1.7618]
["bitfinex","ETHUSD",1751473345346,10.24643083,2544.2,2543.6,12.666]
["bitfinex","ETHUSD",1751473345518,0.196,2543.9,2543.6,12.666]
["bitfinex","ETHUSD",1751473345914,0.196,2543.9,2543.5,2.33216934]
["bitfinex","ETHUSD",1751473346126,10.24643083,2544.2,2543.6,9.822]
["bitfinex","ETHUSD",1751473346127,10.24643083,2543.8,2543.6,9.822]
["bitfinex","ETHUSD",1751473346547,0.196,2543.6,2543.4,0.01]
["bitfinex","ETHUSD",1751473347052,0.196,2543.6,2543.5,9.822]
["bitfinex","ETHUSD",1751473347650,0.196,2543.6,2543.4,0.01]
["bitfinex","ETHUSD",1751473347861,0.196,2543.6,2543.5,9.822]
["bitfinex","ETHUSD",1751473349121,0.196,2543.6,2543.5,9.821]
["bitfinex","ETHUSD",1751473350219,0.196,2543.6,2543.4,0.01]
["bitfinex","ETHUSD",1751473350421,0.196,2543.6,2543.5,9.821]
["bitfinex","ETHUSD",1751473350742,0.196,2543.7,2543.5,10.8041]
["bitfinex","ETHUSD",1751473350914,0.196,2543.7,2543.6,1.6634]
["bitfinex","ETHUSD",1751473351118,0.196,2544.3,2543.8,3.93110595]
["bitfinex","ETHUSD",1751473351314,0.196,2544.3,2543.9,6.96990706]
["bitfinex","ETHUSD",1751473351546,0.02,2545.0,2544.2,3.93049522]
["bitfinex","ETHUSD",1751473351758,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751473351933,0.196,2544.7,2544.2,4.1264194]
["bitfinex","ETHUSD",1751473352137,0.196,2544.7,2544.2,0.196]
["bitfinex","ETHUSD",1751473352321,0.196,2544.6,2544.3,9.82]
["bitfinex","ETHUSD",1751473353529,0.196,2544.6,2544.3,10.97526]
["bitfinex","ETHUSD",1751473353721,0.02,2545.0,2544.3,14.90561412]
["bitfinex","ETHUSD",1751473353919,0.216,2545.0,2544.3,16.67691412]
["bitfinex","ETHUSD",1751473354116,0.02,2545.0,2544.3,26.67691412]
["bitfinex","ETHUSD",1751473354737,0.02,2545.0,2544.3,4.6143]
["bitfinex","ETHUSD",1751473355042,0.196,2544.9,2544.3,14.4323]
["bitfinex","ETHUSD",1751473355242,0.196,2544.9,2544.3,18.36265412]
["bitfinex","ETHUSD",1751473355658,0.196,2544.9,2544.3,28.36265412]
["bitfinex","ETHUSD",1751473355875,0.02,2545.0,2544.3,28.36265412]
["bitfinex","ETHUSD",1751473356169,0.02,2545.0,2544.9,5.58672748]
["bitfinex","ETHUSD",1751473356458,0.02,2545.0,2544.9,25.79935623]
["bitfinex","ETHUSD",1751473356649,1e-08,2545.0,2544.9,53.20941823]
["bitfinex","ETHUSD",1751473356854,0.02,2545.4,2545.3,15.56060996]
["bitfinex","ETHUSD",1751473357054,0.02,2545.4,2545.3,28.41460996]
["bitfinex","ETHUSD",1751473357353,0.02,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751473357657,0.02,2546.0,2545.9,25.37468404]
["bitfinex","ETHUSD",1751473357956,0.02,2546.0,2545.9,25.57068404]
["bitfinex","ETHUSD",1751473358250,0.02,2546.0,2545.9,43.05065604]
["bitfinex","ETHUSD",1751473358553,0.02,2546.0,2545.9,38.05690104]
["bitfinex","ETHUSD",1751473358754,0.02,2546.0,2545.9,29.58400828]
["bitfinex","ETHUSD",1751473358923,0.02,2546.0,2545.9,19.76900828]
["bitfinex","ETHUSD",1751473359123,0.02,2546.0,2545.9,28.40868404]
["bitfinex","ETHUSD",1751473359324,0.02,2546.0,2545.9,11.8278]
["bitfinex","ETHUSD",1751473359526,0.02,2546.0,2545.9,28.40868404]
["bitfinex","ETHUSD",1751473359736,0.02,2546.0,2545.9,14.4808]
["bitfinex","ETHUSD",1751473360466,0.02,2546.0,2545.9,18.40868404]
["bitfinex","ETHUSD",1751473360629,0.02,2546.0,2545.9,20.64235433]
["bitfinex","ETHUSD",1751473360830,0.02,2546.0,2545.9,30.64235433]
["bitfinex","ETHUSD",1751473361277,0.02,2546.0,2545.9,4.06147029]
["bitfinex","ETHUSD",1751473361441,0.02,2546.0,2545.9,14.4778]
["bitfinex","ETHUSD",1751473362065,0.02,2546.0,2545.5,1.6642]
["bitfinex","ETHUSD",1751473362382,0.02,2546.0,2544.9,0.95162875]
["bitfinex","ETHUSD",1751473362383,0.02,2546.0,2545.6,9.807]
["bitfinex","ETHUSD",1751473362578,0.02,2546.0,2545.4,2.841]
["bitfinex","ETHUSD",1751473362744,0.02,2546.0,2545.5,9.806]
["bitfinex","ETHUSD",1751473363634,0.02,2546.0,2545.4,2.841]
["bitfinex","ETHUSD",1751473363830,1.6445,2545.9,2545.5,12.624]
["bitfinex","ETHUSD",1751473365370,1.6445,2545.9,2545.1,1.6642]
["bitfinex","ETHUSD",1751473365671,1.6445,2545.9,2545.2,2.819]
["bitfinex","ETHUSD",1751473365672,0.55,2545.7,2545.2,2.819]
["bitfinex","ETHUSD",1751473365876,10.24643083,2545.4,2545.2,2.819]
["bitfinex","ETHUSD",1751473366082,11.87153083,2545.4,2544.8,9.441]
["bitfinex","ETHUSD",1751473366237,11.87153083,2545.4,2544.9,9.803]
["bitfinex","ETHUSD",1751473366441,0.55,2545.3,2544.8,9.441]
["bitfinex","ETHUSD",1751473366664,0.55,2545.3,2545.0,9.802]
["bitfinex","ETHUSD",1751473368240,11.87153083,2545.4,2545.0,9.802]
["bitfinex","ETHUSD",1751473368241,1.6251,2545.4,2545.0,11.7263]
["bitfinex","ETHUSD",1751473369242,11.87153083,2545.4,2545.1,9.801]
["bitfinex","ETHUSD",1751473370449,0.55,2545.3,2545.2,9.799]
["bitfinex","ETHUSD",1751473370790,4.47880996,2545.3,2545.1,9.799]
["bitfinex","ETHUSD",1751473370945,0.55,2544.6,2543.5,5.54012214]
["bitfinex","ETHUSD",1751473371145,0.55,2544.6,2543.7,2.819]
["bitfinex","ETHUSD",1751473371345,0.55,2544.6,2544.0,9.799]
["bitfinex","ETHUSD",1751473371778,11.83323083,2544.7,2544.0,9.799]
["bitfinex","ETHUSD",1751473371977,1.5868,2544.7,2544.0,9.799]
["bitfinex","ETHUSD",1751473372145,0.196,2544.3,2544.0,9.799]
["bitfinex","ETHUSD",1751473372946,1.5868,2545.1,2544.1,1.6086]
["bitfinex","ETHUSD",1751473373141,1.5868,2545.1,2544.2,1.33676]
["bitfinex","ETHUSD",1751473373375,0.196,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1751473373562,0.196,2544.8,2544.4,16.54607331]
["bitfinex","ETHUSD",1751473373877,1.6181,2545.7,2544.7,3.92973631]
["bitfinex","ETHUSD",1751473374046,0.196,2545.4,2544.9,4.1254068]
["bitfinex","ETHUSD",1751473374251,0.196,2545.4,2544.9,4.12540112]
["bitfinex","ETHUSD",1751473374451,0.196,2545.6,2545.1,0.196]
["bitfinex","ETHUSD",1751473374652,0.196,2545.6,2545.2,9.796]
["bitfinex","ETHUSD",1751473375148,1.6214,2546.0,2545.3,5.49322481]
["bitfinex","ETHUSD",1751473375348,0.196,2545.8,2545.4,3.92863272]
["bitfinex","ETHUSD",1751473375549,0.196,2545.8,2545.4,5.92004562]
["bitfinex","ETHUSD",1751473375762,0.02,2546.0,2545.4,1.9914129]
["bitfinex","ETHUSD",1751473375963,0.02,2546.0,2545.6,0.196]
["bitfinex","ETHUSD",1751473376181,0.02,2546.0,2545.7,9.794]
["bitfinex","ETHUSD",1751473376551,0.02,2546.0,2545.7,11.18584988]
["bitfinex","ETHUSD",1751473377572,0.02,2546.0,2545.8,2.819]
["bitfinex","ETHUSD",1751473377980,0.02,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751473378185,0.02,2546.0,2545.8,6.74697775]
["bitfinex","ETHUSD",1751473378492,0.02,2546.0,2545.9,5.73818404]
["bitfinex","ETHUSD",1751473378784,0.02,2546.0,2545.9,8.10528521]
["bitfinex","ETHUSD",1751473379478,0.02,2546.0,2545.9,18.10528521]
["bitfinex","ETHUSD",1751473380175,0.02,2546.0,2545.9,1.8103]
["bitfinex","ETHUSD",1751473380392,0.02,2546.0,2545.9,23.71488404]
["bitfinex","ETHUSD",1751473380703,0.02,2546.1,2546.0,15.52912977]
["bitfinex","ETHUSD",1751473380859,1e-08,2546.1,2546.0,15.52912977]
["bitfinex","ETHUSD",1751473381504,0.01,2546.4,2546.3,15.57046701]
["bitfinex","ETHUSD",1751473381505,1e-08,2546.4,2546.3,15.57046701]
["bitfinex","ETHUSD",1751473381658,1e-08,2546.4,2545.9,24.15731487]
["bitfinex","ETHUSD",1751473381659,1e-08,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1751473381980,1e-08,2546.4,2546.0,9.785]
["bitfinex","ETHUSD",1751473382294,1.17696873,2547.9,2546.2,8.432313]
["bitfinex","ETHUSD",1751473382588,1.17696873,2547.9,2547.4,1.6432]
["bitfinex","ETHUSD",1751473382754,1.17696873,2547.9,2547.5,12.6]
["bitfinex","ETHUSD",1751473382957,1.17696873,2547.9,2547.6,3.92516329]
["bitfinex","ETHUSD",1751473383158,1.17696873,2547.9,2547.5,12.6]
["bitfinex","ETHUSD",1751473383392,1.17696873,2547.9,2547.6,3.92524201]
["bitfinex","ETHUSD",1751473383598,1.17696873,2547.9,2547.4,3.92548767]
["bitfinex","ETHUSD",1751473383897,1.17696873,2547.9,2547.7,9.781]
["bitfinex","ETHUSD",1751473384188,1.17696873,2547.9,2547.2,3.9258087]
["bitfinex","ETHUSD",1751473384394,1.17696873,2547.9,2547.1,1.6432]
["bitfinex","ETHUSD",1751473384590,1.17696873,2547.9,2547.3,12.598]
["bitfinex","ETHUSD",1751473384955,10.24643083,2547.8,2546.9,3.92621592]
["bitfinex","ETHUSD",1751473385181,0.55,2547.7,2546.7,5.48912192]
["bitfinex","ETHUSD",1751473385461,10.24643083,2547.8,2546.7,5.48912192]
["bitfinex","ETHUSD",1751473385462,0.55,2547.5,2546.9,2.818]
["bitfinex","ETHUSD",1751473385671,0.55,2547.5,2546.6,3.92672821]
["bitfinex","ETHUSD",1751473385868,1.522,2547.6,2546.8,3.92638388]
["bitfinex","ETHUSD",1751473386074,0.55,2547.5,2546.7,12.594]
["bitfinex","ETHUSD",1751473386380,0.55,2546.9,2546.5,2.818]
["bitfinex","ETHUSD",1751473386567,0.55,2546.9,2546.6,9.776]
["bitfinex","ETHUSD",1751473386768,10.24643083,2547.0,2546.6,9.776]
["bitfinex","ETHUSD",1751473387104,0.55,2546.9,2546.7,9.775]
["bitfinex","ETHUSD",1751473387395,0.55,2546.9,2546.8,9.775]
["bitfinex","ETHUSD",1751473387603,0.55,2546.7,2546.3,9.438]
["bitfinex","ETHUSD",1751473387901,1.6161,2546.3,2545.7,0.44622]
["bitfinex","ETHUSD",1751473388200,10.24643083,2546.1,2545.8,9.774]
["bitfinex","ETHUSD",1751473388505,10.24643083,2546.1,2545.6,2.818]
["bitfinex","ETHUSD",1751473388969,1.6012,2546.0,2545.6,12.591]
["bitfinex","ETHUSD",1751473389394,10.79643083,2545.7,2545.6,2.818]
["bitfinex","ETHUSD",1751473389581,1.6012,2545.6,2545.5,9.772]
["bitfinex","ETHUSD",1751473389899,1.6012,2545.6,2545.0,2.838]
["bitfinex","ETHUSD",1751473389900,0.55,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473390065,0.55,2545.5,2545.1,9.772]
["bitfinex","ETHUSD",1751473390267,0.55,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473390465,0.55,2545.5,2545.1,9.771]
["bitfinex","ETHUSD",1751473390670,0.55,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473390892,0.55,2545.5,2545.1,9.771]
["bitfinex","ETHUSD",1751473392091,0.55,2545.5,2545.0,0.02]
["bitfinex","ETHUSD",1751473392092,0.196,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473393076,0.746,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473393302,2.3404,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473394176,1.7904,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473394375,2.3404,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473394779,6.26951869,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473394993,2.3404,2545.1,2545.0,0.02]
["bitfinex","ETHUSD",1751473395604,10.55,2544.8,2544.4,9.768]
["bitfinex","ETHUSD",1751473395789,1.5034,2544.3,2543.8,2.802]
["bitfinex","ETHUSD",1751473395983,0.196,2544.1,2544.0,9.768]
["bitfinex","ETHUSD",1751473396180,1.5034,2544.3,2544.0,9.768]
["bitfinex","ETHUSD",1751473396834,1.623,2544.7,2544.0,11.026]
["bitfinex","ETHUSD",1751473397014,0.196,2544.2,2544.0,11.026]
["bitfinex","ETHUSD",1751473397180,1.623,2544.7,2544.2,3.93047035]
["bitfinex","ETHUSD",1751473397505,0.196,2544.5,2544.2,3.93048242]
["bitfinex","ETHUSD",1751473397707,0.196,2544.5,2544.3,0.39304824]
["bitfinex","ETHUSD",1751473397911,1.623,2544.7,2544.4,9.767]
["bitfinex","ETHUSD",1751473398076,1.623,2544.7,2543.9,0.01]
["bitfinex","ETHUSD",1751473398077,0.196,2544.2,2543.9,0.01]
["bitfinex","ETHUSD",1751473398278,0.196,2544.2,2543.9,9.777]
["bitfinex","ETHUSD",1751473398626,10.24643083,2544.5,2544.0,9.766]
["bitfinex","ETHUSD",1751473398832,0.55,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1751473399127,10.24643083,2544.1,2543.9,0.01]
["bitfinex","ETHUSD",1751473399893,11.6453,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1751473400097,1.6453,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1751473400380,0.196,2544.0,2543.9,0.9875]
["bitfinex","ETHUSD",1751473400599,0.196,2544.0,2543.9,0.01]
["bitfinex","ETHUSD",1751473400803,0.196,2544.0,2543.9,9.776]
["bitfinex","ETHUSD",1751473401605,0.196,2544.2,2543.9,9.776]
["bitfinex","ETHUSD",1751473401828,0.196,2544.4,2543.9,9.972]
["bitfinex","ETHUSD",1751473402023,0.01,2545.0,2544.0,3.6625]
["bitfinex","ETHUSD",1751473402224,0.01,2545.0,2544.0,16.2285]
["bitfinex","ETHUSD",1751473402435,0.01,2545.0,2544.7,5.59489264]
["bitfinex","ETHUSD",1751473402740,0.01,2545.0,2544.8,9.763]
["bitfinex","ETHUSD",1751473402923,0.01,2545.0,2544.9,1.53578926]
["bitfinex","ETHUSD",1751473403544,0.01,2545.0,2544.4,3.93013318]
["bitfinex","ETHUSD",1751473403708,0.01,2545.0,2544.4,2.803]
["bitfinex","ETHUSD",1751473403709,10.25643083,2545.0,2544.4,2.803]
["bitfinex","ETHUSD",1751473403906,10.25643083,2545.0,2544.5,9.761]
["bitfinex","ETHUSD",1751473404113,1.5896,2544.9,2543.9,0.01]
["bitfinex","ETHUSD",1751473404367,10.24643083,2544.6,2544.0,9.76]
["bitfinex","ETHUSD",1751473404542,10.24643083,2544.6,2543.9,0.01]
["bitfinex","ETHUSD",1751473404744,1.5896,2544.5,2543.9,0.01]
["bitfinex","ETHUSD",1751473404954,10.24643083,2544.2,2543.9,0.01]
["bitfinex","ETHUSD",1751473405110,11.5896,2544.1,2543.9,0.01]
["bitfinex","ETHUSD",1751473405805,1.5896,2544.1,2543.9,0.01]
["bitfinex","ETHUSD",1751473406038,30.0,2544.3,2543.9,0.01]
["bitfinex","ETHUSD",1751473406617,1.5716,2544.4,2543.9,0.01]
["bitfinex","ETHUSD",1751473407046,30.0,2544.3,2543.9,0.01]
["bitfinex","ETHUSD",1751473407251,1.6223,2544.1,2543.9,0.01]
["bitfinex","ETHUSD",1751473408414,1.6223,2544.1,2543.6,9.68408072]
["bitfinex","ETHUSD",1751473409247,11.76053083,2544.6,2543.7,5.45509095]
["bitfinex","ETHUSD",1751473409467,11.76053083,2544.6,2543.7,2.49430807]
["bitfinex","ETHUSD",1751473409943,11.76053083,2544.6,2543.5,0.02]
["bitfinex","ETHUSD",1751473409944,3.93007649,2544.5,2543.5,0.02]
["bitfinex","ETHUSD",1751473410145,3.93007649,2544.5,2543.8,9.754]
["bitfinex","ETHUSD",1751473410146,30.0,2544.4,2543.8,9.754]
["bitfinex","ETHUSD",1751473410334,33.93011875,2544.5,2543.7,9.753]
["bitfinex","ETHUSD",1751473410540,11.76053083,2544.6,2543.7,9.753]
["bitfinex","ETHUSD",1751473410935,30.0,2544.5,2543.5,0.02]
["bitfinex","ETHUSD",1751473411253,11.76053083,2544.6,2543.6,9.752]
["bitfinex","ETHUSD",1751473411421,1.5141,2544.6,2543.7,1.6237]
["bitfinex","ETHUSD",1751473411745,1.5141,2544.6,2543.8,5.0686688]
["bitfinex","ETHUSD",1751473411946,0.196,2544.3,2543.9,4.1268669]
["bitfinex","ETHUSD",1751473412126,11.79083083,2545.0,2544.0,3.93077164]
["bitfinex","ETHUSD",1751473412328,0.196,2544.6,2544.1,3.0]
["bitfinex","ETHUSD",1751473412541,0.196,2544.6,2544.2,12.06677212]
["bitfinex","ETHUSD",1751473412720,10.0,2544.9,2543.8,1.13757]
["bitfinex","ETHUSD",1751473412924,0.196,2544.3,2544.1,9.75]
["bitfinex","ETHUSD",1751473413774,0.196,2544.3,2544.2,1.6237]
["bitfinex","ETHUSD",1751473413922,11.79083083,2545.0,2544.2,1.6237]
["bitfinex","ETHUSD",1751473414265,0.196,2544.8,2544.2,1.8197]
["bitfinex","ETHUSD",1751473414465,0.196,2544.8,2544.3,1.55003616]
["bitfinex","ETHUSD",1751473414672,11.79083083,2545.0,2544.4,9.746]
["bitfinex","ETHUSD",1751473414868,0.196,2544.7,2544.4,9.746]
["bitfinex","ETHUSD",1751473415232,0.01,2545.0,2544.4,13.67612343]
["bitfinex","ETHUSD",1751473415436,0.01,2545.0,2544.9,3.92942748]
["bitfinex","ETHUSD",1751473415653,0.01,2545.0,2544.9,19.30539842]
["bitfinex","ETHUSD",1751473416055,0.01,2545.0,2544.9,29.04839842]
["bitfinex","ETHUSD",1751473416725,1e-08,2545.0,2544.9,29.04839842]
["bitfinex","ETHUSD",1751473418344,1e-08,2545.0,2544.9,29.04639842]
["bitfinex","ETHUSD",1751473418659,1e-08,2545.0,2544.9,16.50139842]
["bitfinex","ETHUSD",1751473418863,1e-08,2545.0,2544.9,29.04139842]
["bitfinex","ETHUSD",1751473419063,1e-08,2545.0,2544.9,9.30439842]
["bitfinex","ETHUSD",1751473419388,1e-08,2545.0,2544.9,6.50139842]
["bitfinex","ETHUSD",1751473419566,1e-08,2545.0,2544.9,19.03939842]
["bitfinex","ETHUSD",1751473419728,1e-08,2545.0,2544.9,2.57197094]
["bitfinex","ETHUSD",1751473419932,1e-08,2545.0,2544.5,1.5988]
["bitfinex","ETHUSD",1751473420242,1e-08,2545.0,2544.5,2.803]
["bitfinex","ETHUSD",1751473420441,1e-08,2545.0,2544.6,9.734]
["bitfinex","ETHUSD",1751473422761,1e-08,2545.0,2544.7,3.9296046]
["bitfinex","ETHUSD",1751473422962,1e-08,2545.0,2544.8,1.5328]
["bitfinex","ETHUSD",1751473423375,1e-08,2545.0,2544.9,10.27525121]
["bitfinex","ETHUSD",1751473424065,1e-08,2545.0,2544.9,14.20467869]
["bitfinex","ETHUSD",1751473424772,1e-08,2545.0,2544.9,4.47567869]
["bitfinex","ETHUSD",1751473424973,1e-08,2545.0,2544.9,16.98067869]
["bitfinex","ETHUSD",1751473425381,1e-08,2545.0,2544.9,17.17667869]
["bitfinex","ETHUSD",1751473426654,1e-08,2545.0,2544.9,27.17667869]
["bitfinex","ETHUSD",1751473427979,1e-08,2545.0,2544.9,14.67167869]
["bitfinex","ETHUSD",1751473428178,1e-08,2545.0,2544.9,27.17067869]
["bitfinex","ETHUSD",1751473428878,1e-08,2545.0,2544.9,27.16867869]
["bitfinex","ETHUSD",1751473429672,1e-08,2545.0,2544.9,27.16667869]
["bitfinex","ETHUSD",1751473432957,1e-08,2545.0,2544.9,27.15967869]
["bitfinex","ETHUSD",1751473435371,1e-08,2545.0,2544.9,17.45067869]
["bitfinex","ETHUSD",1751473435567,1e-08,2545.0,2544.9,28.76097869]
["bitfinex","ETHUSD",1751473436467,1e-08,2545.0,2544.9,0.74225121]
["bitfinex","ETHUSD",1751473436792,1e-08,2545.0,2544.9,16.60442748]
["bitfinex","ETHUSD",1751473437195,1e-08,2545.0,2544.9,12.675]
["bitfinex","ETHUSD",1751473437391,1e-08,2545.0,2544.9,2.975]
["bitfinex","ETHUSD",1751473437596,1e-08,2545.0,2544.9,12.673]
["bitfinex","ETHUSD",1751473437782,1e-08,2545.0,2544.9,16.60242748]
["bitfinex","ETHUSD",1751473437973,1e-08,2545.0,2544.9,12.673]
["bitfinex","ETHUSD",1751473438158,1e-08,2545.0,2544.9,2.975]
["bitfinex","ETHUSD",1751473438557,1e-08,2545.0,2544.9,2.779]
["bitfinex","ETHUSD",1751473438874,0.19600001,2545.0,2544.9,12.475]
["bitfinex","ETHUSD",1751473439069,0.19600001,2545.0,2544.5,0.196]
["bitfinex","ETHUSD",1751473439284,0.19600001,2545.0,2543.9,0.02]
["bitfinex","ETHUSD",1751473439285,1.6656,2544.4,2543.9,0.02]
["bitfinex","ETHUSD",1751473439602,3.9331294,2542.6,2542.4,0.02]
["bitfinex","ETHUSD",1751473439798,3.9331294,2542.6,2542.3,3.74448919]
["bitfinex","ETHUSD",1751473439799,6.09214719,2542.5,2542.3,3.74448919]
["bitfinex","ETHUSD",1751473439960,6.09214719,2542.5,2541.3,0.02929948]
["bitfinex","ETHUSD",1751473439961,40.764,2542.0,2541.3,0.02929948]
["bitfinex","ETHUSD",1751473440169,3.93479723,2541.5,2541.3,0.02929948]
["bitfinex","ETHUSD",1751473440485,3.93246283,2543.0,2541.3,0.02929948]
["bitfinex","ETHUSD",1751473440687,5.8036,2542.9,2541.5,3.93454236]
["bitfinex","ETHUSD",1751473440869,4.138,2542.6,2541.4,16.40677485]
["bitfinex","ETHUSD",1751473441067,11.91203083,2542.9,2541.4,12.472]
["bitfinex","ETHUSD",1751473441310,1.6656,2543.5,2541.6,8.832382]
["bitfinex","ETHUSD",1751473441599,1.6656,2543.5,2542.5,1.5688]
["bitfinex","ETHUSD",1751473441771,1.6647,2543.9,2543.1,3.93219056]
["bitfinex","ETHUSD",1751473442103,1.6647,2543.9,2543.2,9.691]
["bitfinex","ETHUSD",1751473442404,12.219,2545.5,2543.2,9.691]
["bitfinex","ETHUSD",1751473442405,1.5891,2544.8,2543.5,10.0]
["bitfinex","ETHUSD",1751473442572,1.5891,2544.8,2543.7,10.0]
["bitfinex","ETHUSD",1751473442765,1.5891,2544.8,2543.4,1.6379]
["bitfinex","ETHUSD",1751473442961,1.5891,2544.8,2543.8,2.78]
["bitfinex","ETHUSD",1751473443197,1.5891,2544.8,2543.9,9.692]
["bitfinex","ETHUSD",1751473443403,1.5891,2544.8,2544.1,3.93057366]
["bitfinex","ETHUSD",1751473443586,1.5891,2544.8,2544.1,3.9305285]
["bitfinex","ETHUSD",1751473443901,1.5891,2544.8,2544.4,3.93010983]
["bitfinex","ETHUSD",1751473444198,1.5891,2544.8,2544.5,9.691]
["bitfinex","ETHUSD",1751473444592,1.5891,2544.8,2544.5,12.471]
["bitfinex","ETHUSD",1751473444807,1e-08,2545.0,2544.5,16.40103938]
["bitfinex","ETHUSD",1751473444972,1e-08,2545.0,2544.5,12.471]
["bitfinex","ETHUSD",1751473446312,1e-08,2545.0,2544.5,16.40099736]
["bitfinex","ETHUSD",1751473446487,1e-08,2545.0,2544.2,10.9826]
["bitfinex","ETHUSD",1751473446488,1e-08,2545.0,2544.6,12.469]
["bitfinex","ETHUSD",1751473446691,1e-08,2545.0,2544.7,9.689]
["bitfinex","ETHUSD",1751473447222,1e-08,2545.0,2544.8,9.688]
["bitfinex","ETHUSD",1751473447904,1e-08,2545.0,2544.9,9.687]
["bitfinex","ETHUSD",1751473448105,1e-08,2545.0,2544.5,0.01]
["bitfinex","ETHUSD",1751473448304,10.24643084,2545.0,2544.5,2.79]
["bitfinex","ETHUSD",1751473448609,10.24643083,2544.6,2544.5,0.01]
["bitfinex","ETHUSD",1751473448912,5.47499074,2544.6,2544.5,0.01]
["bitfinex","ETHUSD",1751473449215,1.5451,2543.9,2543.3,9.443]
["bitfinex","ETHUSD",1751473449608,1.5412,2543.4,2543.2,2.78]
["bitfinex","ETHUSD",1751473449806,3.93234456,2543.1,2542.7,9.685]
["bitfinex","ETHUSD",1751473449985,5.47380804,2542.9,2542.4,12.223]
["bitfinex","ETHUSD",1751473450187,5.47371802,2542.9,2542.4,9.443]
["bitfinex","ETHUSD",1751473450493,5.47371802,2542.9,2542.1,2.78]
["bitfinex","ETHUSD",1751473450494,0.196,2542.4,2542.1,2.78]
["bitfinex","ETHUSD",1751473450811,0.196,2542.3,2542.2,9.684]
["bitfinex","ETHUSD",1751473451234,0.196,2542.4,2542.2,9.684]
["bitfinex","ETHUSD",1751473451520,0.196,2542.6,2542.2,9.684]
["bitfinex","ETHUSD",1751473452416,0.196,2542.6,2542.2,13.61759304]
["bitfinex","ETHUSD",1751473452592,1.5421,2543.3,2542.2,11.3433593]
["bitfinex","ETHUSD",1751473452794,0.196,2542.8,2542.4,3.93329137]
["bitfinex","ETHUSD",1751473452979,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1751473453187,0.196,2542.8,2542.3,4.12939651]
["bitfinex","ETHUSD",1751473453518,0.196,2542.8,2542.3,0.196]
["bitfinex","ETHUSD",1751473453700,0.196,2542.6,2542.4,12.464]
["bitfinex","ETHUSD",1751473454094,0.196,2542.6,2542.5,9.683]
["bitfinex","ETHUSD",1751473455639,0.196,2542.6,2542.5,9.682]
["bitfinex","ETHUSD",1751473455938,1.7727,2542.6,2542.4,9.682]
["bitfinex","ETHUSD",1751473456220,40.0,2543.3,2542.4,9.682]
["bitfinex","ETHUSD",1751473456443,0.196,2542.6,2542.4,9.682]
["bitfinex","ETHUSD",1751473456992,11.5643,2543.4,2542.4,13.6152712]
["bitfinex","ETHUSD",1751473457227,0.196,2542.8,2542.4,9.878]
["bitfinex","ETHUSD",1751473458203,0.196,2542.6,2542.2,0.196]
["bitfinex","ETHUSD",1751473458542,11.82989087,2543.5,2542.0,2.757]
["bitfinex","ETHUSD",1751473458543,1.7083,2542.3,2542.0,2.757]
["bitfinex","ETHUSD",1751473458690,1.5123,2542.3,2542.0,2.757]
["bitfinex","ETHUSD",1751473458892,3.93383204,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473459112,3.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473459519,1.5123,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473459697,30.0,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1751473460289,1.5123,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473460290,10.0,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473460488,1.5123,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473460892,0.196,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473461330,1.6256,2542.8,2541.9,0.01]
["bitfinex","ETHUSD",1751473461624,1.6256,2542.8,2542.0,2.758]
["bitfinex","ETHUSD",1751473461823,5.06928307,2543.1,2542.1,9.678]
["bitfinex","ETHUSD",1751473461990,1.13696625,2543.1,2542.3,3.93330841]
["bitfinex","ETHUSD",1751473462193,5.06929687,2543.1,2541.9,9.461]
["bitfinex","ETHUSD",1751473462392,30.0,2543.0,2542.2,2.758]
["bitfinex","ETHUSD",1751473462627,10.0,2543.1,2542.2,2.758]
["bitfinex","ETHUSD",1751473462792,10.0,2543.1,2542.3,1.5737]
["bitfinex","ETHUSD",1751473463114,1.5797,2543.2,2542.3,1.5737]
["bitfinex","ETHUSD",1751473463520,1.5797,2543.2,2542.3,5.50705961]
["bitfinex","ETHUSD",1751473463736,1.5797,2543.2,2542.4,1.219865]
["bitfinex","ETHUSD",1751473463933,1.5797,2543.2,2542.3,1.5737]
["bitfinex","ETHUSD",1751473464450,1.6211,2543.6,2542.5,3.93313667]
["bitfinex","ETHUSD",1751473464734,1.6211,2543.6,2542.7,10.0]
["bitfinex","ETHUSD",1751473465242,1.6211,2543.6,2542.8,10.0]
["bitfinex","ETHUSD",1751473465396,1.6211,2543.6,2542.9,2.758]
["bitfinex","ETHUSD",1751473465794,0.02,2543.9,2543.0,3.93235029]
["bitfinex","ETHUSD",1751473465996,0.02,2543.9,2543.1,3.93209945]
["bitfinex","ETHUSD",1751473466220,0.02,2543.9,2543.2,24.14966988]
["bitfinex","ETHUSD",1751473466427,0.02,2543.9,2543.2,24.14974164]
["bitfinex","ETHUSD",1751473466630,0.02,2543.9,2543.3,3.93182578]
["bitfinex","ETHUSD",1751473466793,0.02,2543.9,2543.2,20.21770994]
["bitfinex","ETHUSD",1751473466999,0.02,2543.9,2543.3,9.67]
["bitfinex","ETHUSD",1751473467303,1.5965,2543.7,2543.4,9.669]
["bitfinex","ETHUSD",1751473467509,5.52782645,2543.7,2543.4,9.669]
["bitfinex","ETHUSD",1751473467703,3.93145511,2543.6,2543.4,9.669]
["bitfinex","ETHUSD",1751473467910,5.52784392,2543.7,2543.4,9.669]
["bitfinex","ETHUSD",1751473468106,1.5965,2543.7,2542.6,2.758]
["bitfinex","ETHUSD",1751473468318,13.93176979,2543.4,2542.7,9.668]
["bitfinex","ETHUSD",1751473468923,10.0,2543.6,2542.7,9.668]
["bitfinex","ETHUSD",1751473469165,10.0,2543.4,2542.7,9.668]
["bitfinex","ETHUSD",1751473469476,15.52784685,2543.7,2542.7,9.668]
["bitfinex","ETHUSD",1751473469614,11.5965,2543.7,2542.7,9.668]
["bitfinex","ETHUSD",1751473469816,5.52781944,2543.7,2542.7,9.668]
["bitfinex","ETHUSD",1751473470225,11.5965,2543.7,2542.7,9.668]
["bitfinex","ETHUSD",1751473470556,3.93143817,2543.6,2542.7,9.668]
["bitfinex","ETHUSD",1751473470761,3.93176748,2543.4,2542.7,9.668]
["bitfinex","ETHUSD",1751473470927,3.93229114,2543.1,2542.6,2.758]
["bitfinex","ETHUSD",1751473471265,5.56848496,2543.0,2542.6,2.758]
["bitfinex","ETHUSD",1751473471458,0.196,2542.7,2542.6,2.758]
["bitfinex","ETHUSD",1751473471819,5.58191482,2543.4,2542.6,2.758]
["bitfinex","ETHUSD",1751473472125,0.196,2543.0,2542.6,2.758]
["bitfinex","ETHUSD",1751473472333,3.93223918,2543.1,2542.6,2.758]
["bitfinex","ETHUSD",1751473472526,0.196,2542.8,2542.6,2.758]
["bitfinex","ETHUSD",1751473473533,0.196,2542.8,2542.4,0.01]
["bitfinex","ETHUSD",1751473474052,0.196,2542.8,2542.4,10.9966]
["bitfinex","ETHUSD",1751473474233,0.196,2542.8,2542.4,0.01]
["bitfinex","ETHUSD",1751473475349,0.196,2542.7,2542.4,0.01]
["bitfinex","ETHUSD",1751473475646,1.6437,2542.6,2542.4,0.01]
["bitfinex","ETHUSD",1751473475871,11.5488,2543.0,2542.4,0.01]
["bitfinex","ETHUSD",1751473476047,0.196,2542.7,2542.4,0.01]
["bitfinex","ETHUSD",1751473477649,1.5488,2543.0,2542.4,0.01]
["bitfinex","ETHUSD",1751473477849,0.196,2542.5,2542.4,0.01]
["bitfinex","ETHUSD",1751473478793,0.196,2542.7,2542.4,0.01]
["bitfinex","ETHUSD",1751473479349,0.196,2542.7,2542.2,9.852]
["bitfinex","ETHUSD",1751473480371,1.5488,2543.0,2542.2,9.656]
["bitfinex","ETHUSD",1751473480571,0.196,2542.4,2542.2,9.656]
["bitfinex","ETHUSD",1751473480966,1.5488,2543.0,2542.2,9.656]
["bitfinex","ETHUSD",1751473481163,1.5488,2543.0,2542.3,0.196]
["bitfinex","ETHUSD",1751473481164,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751473481486,5.48128469,2543.0,2542.2,9.656]
["bitfinex","ETHUSD",1751473481780,5.48128469,2543.0,2542.0,2.758]
["bitfinex","ETHUSD",1751473481781,1.5488,2543.0,2542.3,9.647]
["bitfinex","ETHUSD",1751473481956,10.25246753,2542.8,2541.9,9.461]
["bitfinex","ETHUSD",1751473482288,10.0,2542.9,2542.1,0.01]
["bitfinex","ETHUSD",1751473482444,1.5488,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1751473482649,3.93252245,2542.9,2542.1,0.01]
["bitfinex","ETHUSD",1751473482849,5.48125053,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1751473483073,3.93273882,2542.8,2542.2,9.645]
["bitfinex","ETHUSD",1751473483458,3.93307704,2542.6,2542.2,9.645]
["bitfinex","ETHUSD",1751473483650,1.5488,2543.0,2542.2,9.645]
["bitfinex","ETHUSD",1751473483851,5.48124276,2543.0,2542.2,9.645]
["bitfinex","ETHUSD",1751473484053,1.5488,2543.0,2542.2,9.645]
["bitfinex","ETHUSD",1751473484469,10.25246753,2542.8,2542.1,0.01]
["bitfinex","ETHUSD",1751473484982,1.5488,2543.0,2542.1,0.01]
["bitfinex","ETHUSD",1751473485168,14.18547458,2542.6,2542.1,0.01]
["bitfinex","ETHUSD",1751473485369,33.93313667,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1751473485564,30.0,2542.5,2542.1,0.01]
["bitfinex","ETHUSD",1751473485760,3.93331236,2542.4,2542.1,0.01]
["bitfinex","ETHUSD",1751473485973,10.0,2542.9,2542.1,0.01]
["bitfinex","ETHUSD",1751473486196,10.0,2542.7,2542.1,0.01]
["bitfinex","ETHUSD",1751473487386,3.93260634,2542.9,2542.2,1.5854]
["bitfinex","ETHUSD",1751473487387,10.0,2542.9,2542.2,1.5854]
["bitfinex","ETHUSD",1751473488284,1.5488,2543.0,2542.2,1.5854]
["bitfinex","ETHUSD",1751473488655,1.80694127,2543.0,2542.2,1.5854]
["bitfinex","ETHUSD",1751473488966,10.0,2542.9,2542.2,1.5854]
["bitfinex","ETHUSD",1751473489499,1.5488,2543.0,2542.2,1.5854]
["bitfinex","ETHUSD",1751473489694,10.0,2543.1,2542.2,1.5854]
["bitfinex","ETHUSD",1751473489854,10.0,2543.2,2542.3,0.55291491]
["bitfinex","ETHUSD",1751473490261,11.5569,2543.4,2542.3,0.55291491]
["bitfinex","ETHUSD",1751473490587,11.5569,2543.4,2542.2,1.5854]
["bitfinex","ETHUSD",1751473490588,15.48870372,2543.4,2542.2,1.5854]
["bitfinex","ETHUSD",1751473490761,15.48870372,2543.4,2542.2,5.51888049]
["bitfinex","ETHUSD",1751473490967,5.48870372,2543.4,2542.2,5.51888049]
["bitfinex","ETHUSD",1751473491169,5.48870372,2543.4,2542.2,1.5854]
["bitfinex","ETHUSD",1751473491400,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1751473491695,0.196,2543.2,2542.7,0.196]
["bitfinex","ETHUSD",1751473491853,0.196,2543.2,2542.8,1.6206]
["bitfinex","ETHUSD",1751473492988,0.196,2543.7,2543.1,0.196]
["bitfinex","ETHUSD",1751473493206,0.196,2543.7,2543.2,9.627]
["bitfinex","ETHUSD",1751473493563,0.196,2543.8,2543.4,1.549]
["bitfinex","ETHUSD",1751473493756,0.02,2543.9,2543.5,10.0]
["bitfinex","ETHUSD",1751473493960,0.02,2543.9,2543.7,0.196]
["bitfinex","ETHUSD",1751473494563,0.02,2543.9,2543.8,0.196]
["bitfinex","ETHUSD",1751473495570,0.02,2543.9,2543.8,9.818]
["bitfinex","ETHUSD",1751473495767,0.02,2543.9,2543.8,21.243]
["bitfinex","ETHUSD",1751473495968,0.02,2543.9,2543.8,27.45323302]
["bitfinex","ETHUSD",1751473497093,0.02,2543.9,2543.8,28.00323302]
["bitfinex","ETHUSD",1751473497797,0.02,2543.9,2543.8,27.45323302]
["bitfinex","ETHUSD",1751473498200,0.02,2543.9,2543.8,28.00323302]
["bitfinex","ETHUSD",1751473498385,0.02,2543.9,2543.8,41.21422702]
["bitfinex","ETHUSD",1751473498586,0.02,2544.5,2543.8,41.21422702]
["bitfinex","ETHUSD",1751473498761,0.02,2544.5,2544.4,11.6326]
["bitfinex","ETHUSD",1751473499092,0.02,2544.5,2544.4,21.2446]
["bitfinex","ETHUSD",1751473499260,0.02,2544.5,2544.4,25.17479965]
["bitfinex","ETHUSD",1751473499699,1e-08,2544.5,2544.4,25.17479965]
["bitfinex","ETHUSD",1751473499872,1e-08,2545.0,2544.9,16.01612748]
["bitfinex","ETHUSD",1751473500074,1e-08,2545.0,2544.9,27.22574023]
["bitfinex","ETHUSD",1751473500371,1e-08,2545.0,2544.9,26.67474023]
["bitfinex","ETHUSD",1751473500784,1e-08,2545.0,2544.9,27.22474023]
["bitfinex","ETHUSD",1751473500972,1e-08,2545.0,2544.9,26.67474023]
["bitfinex","ETHUSD",1751473501172,1e-08,2545.0,2544.9,13.13831275]
["bitfinex","ETHUSD",1751473501400,1e-08,2545.0,2544.4,12.181]
["bitfinex","ETHUSD",1751473501560,1e-08,2545.0,2544.5,21.2696]
["bitfinex","ETHUSD",1751473501862,1e-08,2545.0,2544.3,2.734]
["bitfinex","ETHUSD",1751473502065,3.92964958,2544.8,2544.3,2.734]
["bitfinex","ETHUSD",1751473502265,1e-08,2545.0,2544.2,9.603]
["bitfinex","ETHUSD",1751473502503,1.5773,2544.6,2543.7,0.9146]
["bitfinex","ETHUSD",1751473502674,1.5773,2544.6,2543.6,2.734]
["bitfinex","ETHUSD",1751473502863,3.93055863,2544.2,2543.6,2.734]
["bitfinex","ETHUSD",1751473503064,1.5773,2544.6,2543.7,9.599]
["bitfinex","ETHUSD",1751473503065,10.25246753,2544.3,2543.7,9.599]
["bitfinex","ETHUSD",1751473503269,1.5773,2544.6,2543.7,9.599]
["bitfinex","ETHUSD",1751473503501,3.93013166,2544.5,2543.7,9.599]
["bitfinex","ETHUSD",1751473503699,1.5773,2544.6,2543.7,9.599]
["bitfinex","ETHUSD",1751473503910,1.5993,2544.9,2543.7,13.53020316]
["bitfinex","ETHUSD",1751473504073,5.5287303,2544.9,2543.7,13.53020316]
["bitfinex","ETHUSD",1751473504382,1.5993,2544.9,2543.7,9.599]
["bitfinex","ETHUSD",1751473504583,1.5993,2544.9,2543.7,11.22545391]
["bitfinex","ETHUSD",1751473504897,1.5993,2544.9,2543.8,3.93102575]
["bitfinex","ETHUSD",1751473505069,1.5993,2544.9,2543.7,15.15665551]
["bitfinex","ETHUSD",1751473505271,5.52872765,2544.9,2543.8,1.5782]
["bitfinex","ETHUSD",1751473505466,1.6193,2544.9,2543.8,13.52508555]
["bitfinex","ETHUSD",1751473505671,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1751473505902,0.196,2544.6,2544.2,9.594]
["bitfinex","ETHUSD",1751473508768,0.196,2544.6,2544.1,0.196]
["bitfinex","ETHUSD",1751473508970,0.196,2544.6,2544.2,9.587]
["bitfinex","ETHUSD",1751473509810,0.196,2544.6,2544.2,10.5653]
["bitfinex","ETHUSD",1751473510683,0.02,2544.9,2544.2,10.5653]
["bitfinex","ETHUSD",1751473510882,0.196,2544.8,2544.4,0.196]
["bitfinex","ETHUSD",1751473514905,0.196,2544.8,2544.5,1.5909]
["bitfinex","ETHUSD",1751473515103,0.02,2544.9,2544.6,9.573]
["bitfinex","ETHUSD",1751473515427,0.02,2544.9,2544.6,9.769]
["bitfinex","ETHUSD",1751473515989,0.02,2544.9,2544.6,10.70899]
["bitfinex","ETHUSD",1751473516222,0.02,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751473516723,0.02,2544.9,2544.6,9.769]
["bitfinex","ETHUSD",1751473523020,0.02,2544.9,2544.6,9.573]
["bitfinex","ETHUSD",1751473523228,0.02,2544.9,2544.8,0.196]
["bitfinex","ETHUSD",1751473523623,4.12560251,2544.8,2544.3,0.196]
["bitfinex","ETHUSD",1751473523825,0.196,2544.7,2544.3,9.551]
["bitfinex","ETHUSD",1751473524002,4.12575257,2544.7,2544.3,9.551]
["bitfinex","ETHUSD",1751473524318,0.196,2544.5,2544.4,9.55]
["bitfinex","ETHUSD",1751473524698,0.196,2544.8,2544.4,9.55]
["bitfinex","ETHUSD",1751473525121,0.02,2544.9,2543.8,12.91978555]
["bitfinex","ETHUSD",1751473525309,1.5143,2543.9,2543.6,0.206]
["bitfinex","ETHUSD",1751473525511,13.9312812,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473526237,10.0,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473526531,35.4644812,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473526734,5.4644812,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473528004,1.5332,2543.7,2543.6,0.01]
["bitfinex","ETHUSD",1751473528206,45.4644812,2543.7,2543.6,1e-08]
["bitfinex","ETHUSD",1751473528438,45.4332812,2543.7,2543.6,1e-08]
["bitfinex","ETHUSD",1751473528640,5.43438745,2543.0,2542.6,9.552]
["bitfinex","ETHUSD",1751473528944,0.196,2542.8,2542.6,9.552]
["bitfinex","ETHUSD",1751473529236,11.75446753,2543.0,2542.6,0.01]
["bitfinex","ETHUSD",1751473529551,3.9328273,2542.7,2542.6,0.01]
["bitfinex","ETHUSD",1751473529836,45.5427273,2542.7,2542.6,0.01]
["bitfinex","ETHUSD",1751473530036,45.5427273,2542.7,2542.0,0.01]
["bitfinex","ETHUSD",1751473530037,1.6497,2542.2,2542.0,0.01]
["bitfinex","ETHUSD",1751473530254,45.58345555,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473530912,15.58345555,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473531524,11.6497,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473532001,15.58345555,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473532208,45.58345555,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473532719,43.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473533028,55.83607783,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473535530,1.6497,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473535730,35.5836103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473535939,1.6497,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473538024,1.6666,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1751473538442,3.9334728,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473538616,10.0,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473539335,5.59993633,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1751473539650,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473539946,43.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473540321,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473540532,43.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473543248,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473543448,14.19205157,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473543757,43.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473544318,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473544750,43.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473545316,10.25246753,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473545557,3.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473545727,10.0,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473545928,3.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473546266,13.93366294,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1751473546444,3.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473546763,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473546921,10.0,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473547222,13.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473547417,10.25246753,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473547618,10.0,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1751473547818,10.0,2542.3,2541.9,0.01]
["bitfinex","ETHUSD",1751473548059,10.0,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473548426,10.0,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1751473548624,1.6666,2542.4,2541.9,0.01]
["bitfinex","ETHUSD",1751473548958,0.196,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473549133,1.5401,2542.7,2541.9,0.01]
["bitfinex","ETHUSD",1751473549134,5.47300154,2542.7,2541.9,0.01]
["bitfinex","ETHUSD",1751473549339,0.196,2542.2,2541.9,0.01]
["bitfinex","ETHUSD",1751473551127,0.02,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473552057,0.02,2542.1,2542.0,0.196]
["bitfinex","ETHUSD",1751473554667,0.02,2542.1,2542.0,1.8105]
["bitfinex","ETHUSD",1751473554873,0.02,2542.1,2542.0,16.9264603]
["bitfinex","ETHUSD",1751473555439,0.02,2542.1,2542.0,17.4764603]
["bitfinex","ETHUSD",1751473555872,0.02,2542.1,2542.0,1.6145]
["bitfinex","ETHUSD",1751473556369,0.02,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473557277,3.95378582,2542.1,2541.9,0.01]
["bitfinex","ETHUSD",1751473557480,3.9339103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473557790,5.5680103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473558785,15.5680103,2542.0,2541.9,0.01]
["bitfinex","ETHUSD",1751473558945,13.93406506,2541.9,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473559148,3.93483906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473559372,5.59413906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473559683,1.6593,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473559848,5.59413906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473560050,15.59413906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473560375,11.6593,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473560749,10.0,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473560950,24.18730659,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473561356,10.0,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473561557,13.93483906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473561752,55.72500659,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473562979,15.47253906,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473563182,25.72500659,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473563378,55.72500659,2541.4,2541.3,0.03929948]
["bitfinex","ETHUSD",1751473563583,5.46734874,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1751473563790,5.46781336,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1751473563961,3.93638797,2540.4,2540.0,2.669]
["bitfinex","ETHUSD",1751473564294,3.93638797,2540.4,2539.7,1.5844]
["bitfinex","ETHUSD",1751473564597,3.93638797,2540.4,2539.5,4.3236]
["bitfinex","ETHUSD",1751473564598,15.56888797,2540.4,2539.5,4.3236]
["bitfinex","ETHUSD",1751473564796,11.6325,2540.4,2539.5,8.26130052]
["bitfinex","ETHUSD",1751473564996,15.56888797,2540.4,2539.5,1.6546]
["bitfinex","ETHUSD",1751473565461,45.56888797,2540.4,2539.5,1.6546]
["bitfinex","ETHUSD",1751473565662,11.6325,2540.4,2539.5,1.6546]
["bitfinex","ETHUSD",1751473565861,41.6325,2540.4,2539.5,11.1196]
["bitfinex","ETHUSD",1751473566063,45.56888797,2540.4,2539.5,1.6546]
["bitfinex","ETHUSD",1751473566259,45.56888797,2540.4,2539.3,0.2180496]
["bitfinex","ETHUSD",1751473566766,11.5267,2539.8,2539.3,0.2180496]
["bitfinex","ETHUSD",1751473566960,0.1968,2539.5,2539.3,0.2180496]
["bitfinex","ETHUSD",1751473567176,0.1968,2539.5,2538.9,9.455]
["bitfinex","ETHUSD",1751473567177,10.0,2539.5,2538.0,0.02]
["bitfinex","ETHUSD",1751473567509,1.6578,2538.0,2537.9,0.2168]
["bitfinex","ETHUSD",1751473568097,3.93867605,2539.0,2537.9,2.8868]
["bitfinex","ETHUSD",1751473568098,1.6578,2539.0,2537.9,2.8868]
["bitfinex","ETHUSD",1751473568298,1.6578,2539.0,2537.9,12.147]
["bitfinex","ETHUSD",1751473568521,30.0,2540.5,2538.1,1.6476]
["bitfinex","ETHUSD",1751473568669,30.0,2540.3,2538.1,1.6476]
["bitfinex","ETHUSD",1751473569000,10.0,2539.6,2538.3,1.6476]
["bitfinex","ETHUSD",1751473569292,30.0,2539.5,2538.3,11.6476]
["bitfinex","ETHUSD",1751473569493,0.25814127,2540.2,2538.4,3.93933432]
["bitfinex","ETHUSD",1751473569708,3.93702009,2540.0,2538.6,3.93915812]
["bitfinex","ETHUSD",1751473569912,30.0,2540.4,2538.8,11.6557]
["bitfinex","ETHUSD",1751473570078,1.6279,2540.5,2539.2,3.94820553]
["bitfinex","ETHUSD",1751473570274,11.88066753,2541.0,2539.3,20.8517]
["bitfinex","ETHUSD",1751473570606,3.93650572,2540.4,2539.4,2.08617]
["bitfinex","ETHUSD",1751473570786,20.25246753,2540.6,2539.4,2.08617]
["bitfinex","ETHUSD",1751473570985,10.0,2540.4,2539.3,11.1157]
["bitfinex","ETHUSD",1751473571188,13.93722861,2539.9,2539.3,13.8857]
["bitfinex","ETHUSD",1751473571388,10.0,2540.1,2539.3,13.8857]
["bitfinex","ETHUSD",1751473571794,10.0,2540.0,2539.3,13.8857]
["bitfinex","ETHUSD",1751473572006,30.0,2539.9,2539.4,2.77]
["bitfinex","ETHUSD",1751473572312,3.93628271,2540.5,2539.4,2.77]
["bitfinex","ETHUSD",1751473572313,3.93757045,2539.7,2539.4,2.77]
["bitfinex","ETHUSD",1751473572472,3.93736042,2539.8,2539.4,2.77]
["bitfinex","ETHUSD",1751473572833,10.0,2540.1,2539.4,2.77]
["bitfinex","ETHUSD",1751473572972,10.0,2540.5,2539.4,2.77]
["bitfinex","ETHUSD",1751473573304,30.0,2541.1,2539.4,2.77]
["bitfinex","ETHUSD",1751473573510,3.93564055,2540.9,2539.4,6.70792398]
["bitfinex","ETHUSD",1751473573709,3.93635566,2540.5,2539.4,2.77]
["bitfinex","ETHUSD",1751473573874,30.0,2540.8,2539.5,1.38857]
["bitfinex","ETHUSD",1751473574072,3.93681952,2540.2,2539.6,2.77]
["bitfinex","ETHUSD",1751473574271,3.93681952,2540.2,2539.3,11.1157]
["bitfinex","ETHUSD",1751473574272,10.0,2540.1,2539.3,1.6557]
["bitfinex","ETHUSD",1751473574600,3.93739446,2539.8,2539.3,1.6557]
["bitfinex","ETHUSD",1751473574908,3.93759673,2539.7,2539.2,0.01]
["bitfinex","ETHUSD",1751473575072,30.0,2540.0,2539.2,0.01]
["bitfinex","ETHUSD",1751473575274,3.93771379,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1751473575473,10.0,2540.0,2539.2,0.01]
["bitfinex","ETHUSD",1751473575671,3.93736773,2539.8,2539.2,0.01]
["bitfinex","ETHUSD",1751473575974,33.93716288,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1751473576181,3.93722742,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1751473576381,3.93732599,2539.8,2539.2,0.01]
["bitfinex","ETHUSD",1751473576681,3.9372271,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1751473576882,13.93706814,2540.0,2539.2,0.01]
["bitfinex","ETHUSD",1751473577411,10.0,2540.2,2539.2,0.01]
["bitfinex","ETHUSD",1751473577585,0.1968,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1751473577777,4.13483178,2539.4,2539.2,0.01]
["bitfinex","ETHUSD",1751473577982,14.18988027,2539.8,2539.2,0.01]
["bitfinex","ETHUSD",1751473578308,3.93809317,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751473578978,13.93809317,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1751473579172,13.93809317,2539.3,2537.5,1.6222]
["bitfinex","ETHUSD",1751473579173,3.93902784,2538.7,2537.5,1.6222]
["bitfinex","ETHUSD",1751473579408,30.0,2538.7,2537.5,1.6222]
["bitfinex","ETHUSD",1751473579583,10.0,2538.7,2537.5,1.6222]
["bitfinex","ETHUSD",1751473579782,10.25246753,2538.8,2537.5,1.6222]
["bitfinex","ETHUSD",1751473579979,10.0,2538.5,2537.5,1.6222]
["bitfinex","ETHUSD",1751473580232,3.94011032,2538.0,2537.2,2.77]
["bitfinex","ETHUSD",1751473580380,3.94005326,2538.1,2537.2,2.77]
["bitfinex","ETHUSD",1751473580741,3.94011032,2538.0,2537.2,2.77]
["bitfinex","ETHUSD",1751473580884,3.94011032,2538.0,2537.1,1.6422]
["bitfinex","ETHUSD",1751473580885,14.19257785,2538.0,2537.1,4.4122]
["bitfinex","ETHUSD",1751473581079,3.94109757,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473581284,40.0,2537.5,2537.1,0.02]
["bitfinex","ETHUSD",1751473581515,3.94133185,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751473581815,3.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473582035,10.0,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751473582314,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473582896,10.0,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751473583096,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473583912,30.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473584126,10.0,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473584437,3.94125669,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751473584598,30.0,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751473584800,13.94135267,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473585092,10.0,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473585611,10.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473585787,30.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473585990,30.0,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751473586187,10.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473586912,10.25246753,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1751473587313,30.0,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473587626,40.0,2538.0,2537.2,1.5353]
["bitfinex","ETHUSD",1751473587822,30.0,2537.9,2537.2,1.5353]
["bitfinex","ETHUSD",1751473588121,40.0,2538.1,2537.2,1.5353]
["bitfinex","ETHUSD",1751473588290,3.94042083,2537.8,2537.2,1.5353]
["bitfinex","ETHUSD",1751473588494,3.9406537,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473588709,10.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473588896,10.0,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751473589199,0.1968,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473590596,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751473590796,30.0,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1751473591002,0.1968,2537.4,2537.1,0.02]
["bitfinex","ETHUSD",1751473592103,10.0,2538.1,2537.2,3.9412676]
["bitfinex","ETHUSD",1751473592316,30.0,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473592317,10.0,2538.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473592532,0.1968,2537.6,2537.2,0.1968]
["bitfinex","ETHUSD",1751473593059,0.1968,2537.2,2537.1,0.02]
["bitfinex","ETHUSD",1751473593205,13.9404969,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751473593401,10.0,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751473593642,3.94058799,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473593821,3.94074074,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751473594029,3.94062468,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473594231,3.94073567,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751473594536,10.0,2537.3,2537.1,0.02]
["bitfinex","ETHUSD",1751473594743,30.0,2537.7,2537.1,0.02]
["bitfinex","ETHUSD",1751473594946,3.94080187,2537.6,2537.1,0.02]
["bitfinex","ETHUSD",1751473595125,13.94013787,2538.0,2537.1,0.02]
["bitfinex","ETHUSD",1751473595329,10.0,2537.8,2537.1,0.02]
["bitfinex","ETHUSD",1751473595654,13.94003846,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1751473595818,3.94003846,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1751473596022,10.0,2537.9,2537.1,0.02]
["bitfinex","ETHUSD",1751473596423,10.0,2538.1,2537.1,0.02]
["bitfinex","ETHUSD",1751473596620,8.19319315,2538.3,2537.2,1.5472]
["bitfinex","ETHUSD",1751473596621,4.2535,2538.3,2537.2,1.5472]
["bitfinex","ETHUSD",1751473596823,3.9397868,2538.3,2537.2,1.5472]
["bitfinex","ETHUSD",1751473597147,3.93988271,2538.2,2537.2,1.5472]
["bitfinex","ETHUSD",1751473597318,3.93981121,2538.2,2537.2,1.5472]
["bitfinex","ETHUSD",1751473597515,10.0,2538.4,2537.2,1.5472]
["bitfinex","ETHUSD",1751473597822,2.692,2538.5,2537.2,1.5472]
["bitfinex","ETHUSD",1751473598024,12.692,2538.5,2537.4,1.6227]
["bitfinex","ETHUSD",1751473598219,0.02,2538.3,2537.4,1.6227]
["bitfinex","ETHUSD",1751473598575,0.02,2538.3,2537.5,1.11387]
["bitfinex","ETHUSD",1751473598854,10.0,2538.0,2537.4,1.6227]
["bitfinex","ETHUSD",1751473599052,3.94035751,2537.9,2537.4,1.6227]
["bitfinex","ETHUSD",1751473599220,3.94013265,2538.0,2537.4,1.6227]
["bitfinex","ETHUSD",1751473599417,3.94083838,2537.6,2537.1,1.5788]
["bitfinex","ETHUSD",1751473599650,33.94052452,2537.8,2537.1,1.5788]
["bitfinex","ETHUSD",1751473599855,3.94051364,2537.8,2537.1,1.5788]
["bitfinex","ETHUSD",1751473600059,3.94074003,2537.6,2537.1,1.5788]
["bitfinex","ETHUSD",1751473600240,3.94090733,2537.5,2537.1,1.5788]
["bitfinex","ETHUSD",1751473600642,10.0,2537.6,2537.1,1.5788]
["bitfinex","ETHUSD",1751473600978,40.0,2537.2,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473601260,10.0,2537.0,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473601747,3.94174736,2537.0,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473602066,13.94107731,2537.4,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473602067,3.94181875,2536.9,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473602675,10.25246753,2537.3,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473602972,10.0,2537.4,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473603268,10.0,2537.8,2536.9,1.5682]
["bitfinex","ETHUSD",1751473603506,0.1968,2537.1,2536.9,1.5682]
["bitfinex","ETHUSD",1751473603656,0.1968,2537.4,2536.9,1.765]
["bitfinex","ETHUSD",1751473603849,0.1968,2537.5,2537.1,0.1968]
["bitfinex","ETHUSD",1751473604044,3.8,2537.2,2537.1,0.1968]
["bitfinex","ETHUSD",1751473604237,3.8,2537.2,2537.0,0.46850496]
["bitfinex","ETHUSD",1751473604539,3.8,2537.2,2537.1,1.7053]
["bitfinex","ETHUSD",1751473604749,0.1968,2537.7,2537.1,3.26764457]
["bitfinex","ETHUSD",1751473605051,0.02,2538.3,2537.2,13.94124066]
["bitfinex","ETHUSD",1751473605366,0.02,2538.3,2537.2,10.0]
["bitfinex","ETHUSD",1751473605668,0.1968,2538.0,2537.6,0.1968]
["bitfinex","ETHUSD",1751473607296,3.9402186,2538.0,2537.3,1.6206]
["bitfinex","ETHUSD",1751473607469,3.93979985,2538.2,2537.3,1.6206]
["bitfinex","ETHUSD",1751473607672,10.0,2537.6,2536.9,1.5677]
["bitfinex","ETHUSD",1751473608178,10.0,2537.2,2536.9,1.5677]
["bitfinex","ETHUSD",1751473608342,10.0,2537.0,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473608669,30.0,2537.8,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473608969,3.94069755,2537.7,2536.8,0.2280496]
["bitfinex","ETHUSD",1751473609187,5.49385712,2538.0,2536.9,1.6019]
["bitfinex","ETHUSD",1751473609475,3.94097452,2537.5,2537.0,12.182]
["bitfinex","ETHUSD",1751473609637,3.94097452,2537.5,2536.9,1.6019]
["bitfinex","ETHUSD",1751473609834,13.94081354,2537.6,2536.9,13.7839]
["bitfinex","ETHUSD",1751473610150,13.94081354,2537.6,2537.0,0.01]
["bitfinex","ETHUSD",1751473610151,3.94118157,2537.4,2537.0,0.01]
["bitfinex","ETHUSD",1751473610360,3.94088669,2537.5,2537.0,0.01]
["bitfinex","ETHUSD",1751473610678,3.94109759,2537.4,2537.0,0.01]
["bitfinex","ETHUSD",1751473610863,13.94132147,2537.3,2537.0,0.01]
["bitfinex","ETHUSD",1751473611065,10.0,2537.3,2537.0,0.01]
["bitfinex","ETHUSD",1751473611374,10.0,2537.5,2537.0,0.01]
["bitfinex","ETHUSD",1751473611765,10.0,2537.6,2537.0,0.01]
["bitfinex","ETHUSD",1751473612147,13.94049715,2537.8,2537.0,0.01]
["bitfinex","ETHUSD",1751473612341,1.5537,2538.0,2537.0,0.01]
["bitfinex","ETHUSD",1751473612547,10.0,2537.6,2537.0,0.01]
["bitfinex","ETHUSD",1751473612875,0.02,2538.3,2537.1,1.5548]
["bitfinex","ETHUSD",1751473613041,0.02,2538.3,2537.2,3.94135267]
["bitfinex","ETHUSD",1751473613247,0.02,2538.3,2537.4,1.5548]
["bitfinex","ETHUSD",1751473613441,0.02,2538.3,2537.5,9.49]
["bitfinex","ETHUSD",1751473614940,0.02,2538.3,2537.5,13.43088178]
["bitfinex","ETHUSD",1751473615144,0.02,2538.3,2537.5,9.49]
["bitfinex","ETHUSD",1751473615781,0.02,2538.3,2537.6,11.6481]
["bitfinex","ETHUSD",1751473616002,0.02,2538.3,2537.8,1.6481]
["bitfinex","ETHUSD",1751473616148,0.02,2538.3,2537.9,13.94024774]
["bitfinex","ETHUSD",1751473616352,0.02,2538.3,2538.0,12.692]
["bitfinex","ETHUSD",1751473616547,0.02,2538.3,2538.1,1.6481]
["bitfinex","ETHUSD",1751473616862,0.02,2538.3,2538.2,9.49]
["bitfinex","ETHUSD",1751473617067,0.02,2538.3,2538.2,9.6868]
["bitfinex","ETHUSD",1751473618552,0.02,2538.3,2538.2,23.62659985]
["bitfinex","ETHUSD",1751473618751,0.2168,2539.4,2538.4,1.665]
["bitfinex","ETHUSD",1751473618989,0.02,2539.4,2539.2,1.5601]
["bitfinex","ETHUSD",1751473619251,0.02,2539.4,2539.3,12.18]
["bitfinex","ETHUSD",1751473619674,0.02,2539.4,2539.2,1.7569]
["bitfinex","ETHUSD",1751473619984,0.02,2539.4,2539.3,16.11709317]
["bitfinex","ETHUSD",1751473620195,0.02,2539.4,2539.3,17.75659317]
["bitfinex","ETHUSD",1751473620356,0.02,2539.4,2539.3,19.94574937]
["bitfinex","ETHUSD",1751473620688,0.02,2539.4,2538.9,1.6395]
["bitfinex","ETHUSD",1751473620984,0.02,2539.4,2538.5,9.47]
["bitfinex","ETHUSD",1751473620985,0.1968,2539.1,2538.7,9.487]
["bitfinex","ETHUSD",1751473621353,0.02,2539.4,2538.7,9.487]
["bitfinex","ETHUSD",1751473621581,0.02,2539.4,2539.0,1.8363]
["bitfinex","ETHUSD",1751473621791,0.02,2539.4,2539.2,0.1968]
["bitfinex","ETHUSD",1751473621964,0.02,2539.4,2539.0,5.57797025]
["bitfinex","ETHUSD",1751473622154,0.02,2539.4,2539.3,13.8767]
["bitfinex","ETHUSD",1751473622794,0.02,2539.4,2539.3,27.81479317]
["bitfinex","ETHUSD",1751473622956,0.02,2539.4,2539.3,41.79554002]
["bitfinex","ETHUSD",1751473623482,0.02,2541.1,2539.9,1.6189]
["bitfinex","ETHUSD",1751473623483,0.196,2540.7,2539.9,1.6189]
["bitfinex","ETHUSD",1751473623693,0.196,2540.7,2540.0,12.175]
["bitfinex","ETHUSD",1751473623870,0.196,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1751473624467,0.02,2541.1,2540.0,12.175]
["bitfinex","ETHUSD",1751473624468,0.02,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1751473624758,0.02,2541.1,2540.7,12.137]
["bitfinex","ETHUSD",1751473625064,0.02,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1751473625265,0.02,2541.1,2540.4,1.6189]
["bitfinex","ETHUSD",1751473625455,0.02,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1751473625655,0.02,2541.1,2540.9,12.136]
["bitfinex","ETHUSD",1751473625896,0.02,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1751473626099,0.02,2541.1,2541.0,9.481]
["bitfinex","ETHUSD",1751473627605,0.02,2541.1,2540.8,0.196]
["bitfinex","ETHUSD",1751473628117,0.196,2540.8,2540.6,2.651]
["bitfinex","ETHUSD",1751473628410,0.02,2541.1,2540.4,1.6189]
["bitfinex","ETHUSD",1751473628411,0.196,2540.7,2540.4,1.6189]
["bitfinex","ETHUSD",1751473628583,0.196,2540.7,2540.5,12.131]
["bitfinex","ETHUSD",1751473628998,1.6424,2540.6,2539.7,11.026]
["bitfinex","ETHUSD",1751473629200,0.1968,2540.4,2540.2,2.651]
["bitfinex","ETHUSD",1751473629384,0.1968,2540.4,2540.3,9.477]
["bitfinex","ETHUSD",1751473629802,0.1968,2540.4,2540.3,12.128]
["bitfinex","ETHUSD",1751473630888,0.1968,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751473631099,0.1968,2540.4,2540.1,12.127]
["bitfinex","ETHUSD",1751473631393,0.1968,2540.4,2540.1,2.651]
["bitfinex","ETHUSD",1751473631595,0.1968,2540.4,2540.2,9.476]
["bitfinex","ETHUSD",1751473631790,4.1332023,2540.4,2540.0,0.1968]
["bitfinex","ETHUSD",1751473632103,10.0,2540.7,2539.8,0.1968]
["bitfinex","ETHUSD",1751473632325,0.1968,2540.1,2539.9,12.126]
["bitfinex","ETHUSD",1751473632481,0.1968,2540.1,2539.7,11.2228]
["bitfinex","ETHUSD",1751473632806,0.1968,2540.0,2539.9,2.651]
["bitfinex","ETHUSD",1751473633469,0.1968,2540.5,2539.9,5.1629]
["bitfinex","ETHUSD",1751473633680,0.1968,2540.5,2540.0,12.125]
["bitfinex","ETHUSD",1751473633879,11.5144,2541.0,2540.0,12.125]
["bitfinex","ETHUSD",1751473634112,0.1968,2540.6,2540.4,0.029976]
["bitfinex","ETHUSD",1751473634309,0.1968,2540.6,2540.5,9.474]
["bitfinex","ETHUSD",1751473634613,0.1968,2540.6,2540.4,0.029976]
["bitfinex","ETHUSD",1751473634835,0.1968,2540.6,2540.5,9.473]
["bitfinex","ETHUSD",1751473635679,0.1968,2540.6,2540.4,0.029976]
["bitfinex","ETHUSD",1751473636011,0.1968,2540.6,2540.5,9.472]
["bitfinex","ETHUSD",1751473636391,0.1968,2540.6,2540.4,0.029976]
["bitfinex","ETHUSD",1751473636775,0.1968,2540.6,2540.5,9.472]
["bitfinex","ETHUSD",1751473637881,0.1968,2540.6,2540.5,9.471]
["bitfinex","ETHUSD",1751473638512,4.13296651,2540.6,2540.5,9.47]
["bitfinex","ETHUSD",1751473638814,0.1968,2540.6,2540.5,9.47]
["bitfinex","ETHUSD",1751473639011,14.13290734,2540.6,2540.4,0.029976]
["bitfinex","ETHUSD",1751473639310,45.57213302,2540.5,2540.4,0.029976]
["bitfinex","ETHUSD",1751473639713,11.6359,2540.5,2540.4,0.029976]
["bitfinex","ETHUSD",1751473639912,10.0,2540.5,2540.4,0.029976]
["bitfinex","ETHUSD",1751473640105,10.0,2540.7,2540.4,0.029976]
["bitfinex","ETHUSD",1751473640505,3.93592453,2540.7,2540.4,0.029976]
["bitfinex","ETHUSD",1751473640702,10.0,2540.8,2540.5,9.469]
["bitfinex","ETHUSD",1751473641016,13.93587233,2540.8,2540.5,9.469]
["bitfinex","ETHUSD",1751473641429,11.6359,2540.9,2540.5,9.469]
["bitfinex","ETHUSD",1751473641735,1.6359,2540.9,2540.5,9.469]
["bitfinex","ETHUSD",1751473642444,13.93550141,2541.0,2540.5,9.469]
["bitfinex","ETHUSD",1751473642445,0.1968,2540.6,2540.5,9.469]
["bitfinex","ETHUSD",1751473642948,0.02,2541.1,2540.5,9.469]
["bitfinex","ETHUSD",1751473643114,0.02,2541.1,2540.7,1.5845]
["bitfinex","ETHUSD",1751473643306,0.02,2541.1,2540.8,2.651]
["bitfinex","ETHUSD",1751473643928,0.02,2541.1,2540.7,1.5845]
["bitfinex","ETHUSD",1751473644433,0.02,2541.1,2540.8,12.117]
["bitfinex","ETHUSD",1751473644796,0.02,2541.1,2540.7,1.5845]
["bitfinex","ETHUSD",1751473644998,0.02,2541.1,2540.8,12.116]
["bitfinex","ETHUSD",1751473645198,0.02,2541.1,2540.9,12.116]
["bitfinex","ETHUSD",1751473645808,0.02,2541.1,2540.9,13.48605]
["bitfinex","ETHUSD",1751473646650,0.02,2541.1,2541.0,5.49315848]
["bitfinex","ETHUSD",1751473647217,0.02,2541.1,2541.0,15.49315848]
["bitfinex","ETHUSD",1751473648411,0.02,2541.1,2541.0,11.5577]
["bitfinex","ETHUSD",1751473648610,0.02,2541.1,2541.0,23.6697]
["bitfinex","ETHUSD",1751473648816,0.02,2541.1,2540.4,0.029976]
["bitfinex","ETHUSD",1751473649023,1.5405,2540.7,2540.4,0.029976]
["bitfinex","ETHUSD",1751473649407,5.47652463,2540.7,2540.4,0.029976]
["bitfinex","ETHUSD",1751473649606,3.93623302,2540.5,2540.4,0.029976]
["bitfinex","ETHUSD",1751473650019,1.5405,2540.7,2540.4,0.029976]
["bitfinex","ETHUSD",1751473650354,3.93607809,2540.6,2540.5,9.458]
["bitfinex","ETHUSD",1751473650934,13.93607809,2540.6,2540.5,9.458]
["bitfinex","ETHUSD",1751473651134,13.93632405,2540.5,2540.3,2.65]
["bitfinex","ETHUSD",1751473651434,10.0,2540.5,2540.4,9.457]
["bitfinex","ETHUSD",1751473651636,1.5405,2540.7,2540.4,9.457]
["bitfinex","ETHUSD",1751473651942,1.5405,2540.7,2539.7,9.458]
["bitfinex","ETHUSD",1751473651943,3.93679362,2540.2,2539.7,9.458]
["bitfinex","ETHUSD",1751473652160,10.0,2540.5,2539.8,9.456]
["bitfinex","ETHUSD",1751473652307,3.93660923,2540.3,2539.8,9.456]
["bitfinex","ETHUSD",1751473652632,3.93681019,2540.2,2539.8,9.456]
["bitfinex","ETHUSD",1751473652831,13.93660748,2540.3,2539.8,9.456]
["bitfinex","ETHUSD",1751473653035,3.9367064,2540.2,2539.8,9.456]
["bitfinex","ETHUSD",1751473653223,0.1968,2539.9,2539.8,9.456]
["bitfinex","ETHUSD",1751473653422,11.5405,2540.7,2539.8,9.456]
["bitfinex","ETHUSD",1751473653423,0.1968,2540.0,2539.8,9.456]
["bitfinex","ETHUSD",1751473654246,0.1968,2540.0,2539.7,9.458]
["bitfinex","ETHUSD",1751473654419,0.1968,2540.0,2539.8,9.455]
["bitfinex","ETHUSD",1751473655430,0.1968,2540.0,2539.8,11.6103]
["bitfinex","ETHUSD",1751473656242,1.5405,2540.7,2539.9,10.0]
["bitfinex","ETHUSD",1751473656243,5.47644508,2540.7,2539.9,10.0]
["bitfinex","ETHUSD",1751473656448,5.47644508,2540.7,2539.8,11.6103]
["bitfinex","ETHUSD",1751473656449,0.1968,2540.2,2539.8,11.6103]
["bitfinex","ETHUSD",1751473656656,6.57597652,2541.4,2539.8,11.6103]
["bitfinex","ETHUSD",1751473656657,1.542,2541.1,2539.9,1.6222]
["bitfinex","ETHUSD",1751473656832,0.196,2540.7,2540.1,0.1968]
["bitfinex","ETHUSD",1751473657353,0.02,2541.1,2540.0,15.31466388]
["bitfinex","ETHUSD",1751473657548,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1751473657721,0.196,2540.9,2540.5,9.454]
["bitfinex","ETHUSD",1751473657923,0.196,2540.9,2540.6,2.641]
["bitfinex","ETHUSD",1751473658742,0.196,2540.9,2540.5,9.454]
["bitfinex","ETHUSD",1751473658743,0.196,2540.9,2540.7,12.094]
["bitfinex","ETHUSD",1751473659445,0.02,2541.1,2540.1,4.90059586]
["bitfinex","ETHUSD",1751473659650,0.1968,2540.4,2540.2,2.641]
["bitfinex","ETHUSD",1751473659828,0.1968,2540.4,2540.1,2.641]
["bitfinex","ETHUSD",1751473660027,0.1968,2540.4,2540.2,9.451]
["bitfinex","ETHUSD",1751473660544,10.0,2540.7,2540.1,2.641]
["bitfinex","ETHUSD",1751473660844,11.5384,2540.9,2540.1,2.641]
["bitfinex","ETHUSD",1751473660845,1.5384,2540.9,2540.3,9.451]
["bitfinex","ETHUSD",1751473661046,0.1968,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751473661211,15.47408346,2540.9,2540.3,9.45]
["bitfinex","ETHUSD",1751473661411,3.93577698,2540.8,2539.9,0.1968]
["bitfinex","ETHUSD",1751473661714,0.1968,2540.3,2539.9,0.1968]
["bitfinex","ETHUSD",1751473661914,11.5384,2540.9,2539.9,2.641]
["bitfinex","ETHUSD",1751473662139,0.1968,2540.1,2540.0,9.449]
["bitfinex","ETHUSD",1751473663218,0.1968,2540.1,2540.0,10.81898]
["bitfinex","ETHUSD",1751473663432,1.5384,2540.9,2540.0,10.81898]
["bitfinex","ETHUSD",1751473663662,0.1968,2540.3,2540.0,10.81898]
["bitfinex","ETHUSD",1751473663964,1.5384,2540.9,2540.0,10.81898]
["bitfinex","ETHUSD",1751473664142,0.02,2541.1,2540.0,10.81898]
["bitfinex","ETHUSD",1751473664471,0.196,2540.8,2540.3,0.1968]
["bitfinex","ETHUSD",1751473664667,0.02,2541.1,2540.1,12.2838]
["bitfinex","ETHUSD",1751473664668,0.1968,2540.5,2540.1,12.2838]
["bitfinex","ETHUSD",1751473665444,0.1968,2540.5,2540.2,12.087]
["bitfinex","ETHUSD",1751473665680,0.196,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1751473665836,0.196,2540.9,2540.4,1.42518]
["bitfinex","ETHUSD",1751473667645,0.196,2540.9,2540.5,1.6001]
["bitfinex","ETHUSD",1751473667848,0.196,2541.0,2540.5,1.6001]
["bitfinex","ETHUSD",1751473668051,0.02,2541.1,2540.5,1.6001]
["bitfinex","ETHUSD",1751473668278,0.216,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1751473668445,0.216,2541.1,2540.8,9.443]
["bitfinex","ETHUSD",1751473669064,0.216,2541.1,2540.9,0.02997]
["bitfinex","ETHUSD",1751473669545,0.216,2541.1,2540.9,0.996867]
["bitfinex","ETHUSD",1751473669947,0.216,2541.1,2541.0,9.441]
["bitfinex","ETHUSD",1751473670148,0.02,2541.1,2541.0,9.441]
["bitfinex","ETHUSD",1751473671369,0.02,2541.1,2541.0,13.57245848]
["bitfinex","ETHUSD",1751473671575,0.02,2541.1,2541.0,9.637]
["bitfinex","ETHUSD",1751473671752,0.02,2541.1,2541.0,11.75161421]
["bitfinex","ETHUSD",1751473672776,0.02,2541.1,2541.0,14.38761421]
["bitfinex","ETHUSD",1751473674071,0.02,2541.1,2541.0,16.04241421]
["bitfinex","ETHUSD",1751473676175,0.02,2541.1,2541.0,19.97787269]
["bitfinex","ETHUSD",1751473676576,0.02,2541.1,2541.0,3.96541421]
["bitfinex","ETHUSD",1751473676761,0.02,2541.1,2541.0,13.9218]
["bitfinex","ETHUSD",1751473676963,0.02,2541.1,2541.0,0.196]
["bitfinex","ETHUSD",1751473677467,0.02,2541.1,2541.0,9.429]
["bitfinex","ETHUSD",1751473677971,0.02,2541.1,2540.9,2.836]
["bitfinex","ETHUSD",1751473678173,0.02,2541.1,2541.0,9.428]
["bitfinex","ETHUSD",1751473678361,0.02,2541.1,2540.9,0.196]
["bitfinex","ETHUSD",1751473678569,0.02,2541.1,2541.0,9.427]
["bitfinex","ETHUSD",1751473680279,0.02,2541.1,2540.8,2.64]
["bitfinex","ETHUSD",1751473680446,0.02,2541.1,2541.0,9.426]
["bitfinex","ETHUSD",1751473680878,0.02,2541.1,2541.0,9.424]
["bitfinex","ETHUSD",1751473681085,0.02,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1751473681283,0.02,2541.1,2540.8,9.424]
["bitfinex","ETHUSD",1751473682886,0.02,2541.1,2540.7,0.196]
["bitfinex","ETHUSD",1751473683056,0.196,2540.9,2540.8,9.421]
["bitfinex","ETHUSD",1751473683651,0.196,2540.9,2540.8,9.42]
["bitfinex","ETHUSD",1751473683854,0.196,2540.9,2540.7,2.64]
["bitfinex","ETHUSD",1751473684187,0.196,2540.9,2540.8,9.42]
["bitfinex","ETHUSD",1751473684373,1.7991,2540.9,2540.3,0.1968]
["bitfinex","ETHUSD",1751473684572,1.6031,2540.9,2540.4,9.419]
["bitfinex","ETHUSD",1751473684785,1.6031,2540.9,2540.5,9.418]
["bitfinex","ETHUSD",1751473685546,1.6031,2540.9,2540.1,2.623]
["bitfinex","ETHUSD",1751473685753,0.1968,2540.5,2540.1,2.623]
["bitfinex","ETHUSD",1751473686056,1.6031,2540.9,2540.2,9.417]
["bitfinex","ETHUSD",1751473686057,0.1968,2540.6,2540.2,9.417]
["bitfinex","ETHUSD",1751473686463,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751473686658,1.6031,2540.9,2539.7,9.458]
["bitfinex","ETHUSD",1751473686659,3.93584139,2540.8,2539.7,10.9857]
["bitfinex","ETHUSD",1751473686885,0.1968,2540.4,2539.9,0.1968]
["bitfinex","ETHUSD",1751473687070,5.59849247,2540.4,2539.4,0.01]
["bitfinex","ETHUSD",1751473687269,5.59849247,2540.4,2539.5,9.6118]
["bitfinex","ETHUSD",1751473687270,0.1968,2540.0,2539.5,9.6118]
["bitfinex","ETHUSD",1751473687475,0.1968,2539.9,2539.4,0.2068]
["bitfinex","ETHUSD",1751473687672,0.1968,2539.9,2539.6,9.415]
["bitfinex","ETHUSD",1751473688075,0.1968,2539.9,2539.7,9.414]
["bitfinex","ETHUSD",1751473688588,0.1968,2539.9,2539.4,0.2068]
["bitfinex","ETHUSD",1751473688756,1.6559,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1751473688957,5.59330987,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1751473689158,3.93778302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473689389,1.6559,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1751473689973,1.6559,2539.8,2539.0,2.623]
["bitfinex","ETHUSD",1751473689974,40.0,2539.5,2538.6,1.6424]
["bitfinex","ETHUSD",1751473690184,0.1968,2539.3,2538.7,9.412]
["bitfinex","ETHUSD",1751473690491,0.1968,2539.2,2538.7,9.412]
["bitfinex","ETHUSD",1751473690690,0.1968,2539.2,2538.7,9.6088]
["bitfinex","ETHUSD",1751473690894,1.6559,2539.8,2538.9,1.6478]
["bitfinex","ETHUSD",1751473691097,10.27246753,2541.1,2539.5,4.13456519]
["bitfinex","ETHUSD",1751473691098,0.1968,2540.0,2539.5,4.13456519]
["bitfinex","ETHUSD",1751473691298,1.5544,2540.6,2539.7,0.1968]
["bitfinex","ETHUSD",1751473691600,0.1968,2540.4,2539.9,4.13393627]
["bitfinex","ETHUSD",1751473691794,0.1968,2540.7,2540.2,1.8446]
["bitfinex","ETHUSD",1751473691959,0.1968,2540.7,2540.3,9.98913502]
["bitfinex","ETHUSD",1751473692164,0.02,2541.1,2540.3,12.61313502]
["bitfinex","ETHUSD",1751473692357,0.196,2540.8,2540.4,0.1968]
["bitfinex","ETHUSD",1751473692556,0.02,2541.1,2540.4,3.93637654]
["bitfinex","ETHUSD",1751473692794,0.216,2541.1,2540.6,0.196]
["bitfinex","ETHUSD",1751473692990,0.216,2541.1,2540.7,9.41]
["bitfinex","ETHUSD",1751473693359,0.02,2541.1,2540.8,9.409]
["bitfinex","ETHUSD",1751473693577,0.196,2540.9,2540.8,9.409]
["bitfinex","ETHUSD",1751473693860,0.196,2540.9,2540.0,13.93690173]
["bitfinex","ETHUSD",1751473693861,41.5531,2540.5,2539.6,2.624]
["bitfinex","ETHUSD",1751473694060,0.55,2540.4,2539.6,12.032]
["bitfinex","ETHUSD",1751473694294,0.55,2540.4,2539.5,1.6163]
["bitfinex","ETHUSD",1751473694494,0.55,2540.4,2539.6,12.031]
["bitfinex","ETHUSD",1751473694992,0.55,2540.4,2539.7,12.03]
["bitfinex","ETHUSD",1751473696199,1.5113,2541.0,2539.5,1.6163]
["bitfinex","ETHUSD",1751473696400,1.5113,2541.0,2540.0,3.9369084]
["bitfinex","ETHUSD",1751473696605,1.5113,2541.0,2540.1,3.93683754]
["bitfinex","ETHUSD",1751473697169,1.5113,2541.0,2539.9,5.48576288]
["bitfinex","ETHUSD",1751473697170,1.5113,2541.0,2539.9,1.5486]
["bitfinex","ETHUSD",1751473697364,1.5113,2541.0,2540.0,12.027]
["bitfinex","ETHUSD",1751473697591,0.55,2540.9,2540.0,12.027]
["bitfinex","ETHUSD",1751473697908,4.48562839,2540.9,2540.0,12.027]
["bitfinex","ETHUSD",1751473698090,0.55,2540.6,2540.1,2.624]
["bitfinex","ETHUSD",1751473698290,0.55,2540.4,2540.0,2.624]
["bitfinex","ETHUSD",1751473698682,0.55,2540.4,2540.1,9.4]
["bitfinex","ETHUSD",1751473701970,0.55,2540.4,2539.5,1.5948]
["bitfinex","ETHUSD",1751473702285,0.55,2540.4,2539.6,12.019]
["bitfinex","ETHUSD",1751473702602,0.55,2540.4,2539.5,1.5948]
["bitfinex","ETHUSD",1751473702806,3.95536991,2541.1,2539.7,3.93738078]
["bitfinex","ETHUSD",1751473702966,3.95536991,2541.1,2539.8,1.59553808]
["bitfinex","ETHUSD",1751473702967,1.5102,2541.0,2539.8,1.59553808]
["bitfinex","ETHUSD",1751473703488,1.5102,2541.0,2540.0,1.6173]
["bitfinex","ETHUSD",1751473703790,0.196,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751473703967,0.196,2540.7,2540.3,2.624]
["bitfinex","ETHUSD",1751473704373,0.196,2540.7,2540.2,0.1968]
["bitfinex","ETHUSD",1751473704618,0.196,2540.7,2540.3,12.015]
["bitfinex","ETHUSD",1751473704766,0.55,2540.6,2540.2,0.1968]
["bitfinex","ETHUSD",1751473704967,0.1968,2540.5,2540.3,9.391]
["bitfinex","ETHUSD",1751473705209,0.1968,2540.5,2540.0,0.1968]
["bitfinex","ETHUSD",1751473705410,0.1968,2540.5,2540.4,9.39]
["bitfinex","ETHUSD",1751473705704,0.55,2540.9,2540.4,9.39]
["bitfinex","ETHUSD",1751473705705,0.1968,2540.7,2540.4,9.39]
["bitfinex","ETHUSD",1751473706203,0.55,2540.9,2540.4,9.39]
["bitfinex","ETHUSD",1751473706368,0.196,2540.8,2540.4,9.39]
["bitfinex","ETHUSD",1751473706568,0.80814127,2540.9,2540.3,0.1968]
["bitfinex","ETHUSD",1751473706569,0.55,2540.7,2540.3,0.1968]
["bitfinex","ETHUSD",1751473706901,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751473707073,0.1968,2540.6,2540.2,12.011]
["bitfinex","ETHUSD",1751473707989,0.1968,2540.6,2540.1,0.1968]
["bitfinex","ETHUSD",1751473708189,0.1968,2540.6,2540.2,12.01]
["bitfinex","ETHUSD",1751473708595,31.6458,2540.5,2539.6,10.0]
["bitfinex","ETHUSD",1751473708798,0.57,2541.0,2539.4,0.01]
["bitfinex","ETHUSD",1751473708799,31.5103,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1751473708988,13.93778302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473709187,44.48778302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473710279,45.99808302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473712617,12.0603,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473712783,42.0603,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473713121,11.5103,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473713487,45.99808302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473715321,42.0603,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473715509,12.0603,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473716819,45.99808302,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473717214,12.0603,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473721227,10.0,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473721418,0.1968,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473722028,2.601,2540.5,2539.4,0.01]
["bitfinex","ETHUSD",1751473722245,0.1968,2539.8,2539.4,0.2068]
["bitfinex","ETHUSD",1751473722829,3.93690437,2540.1,2539.4,0.01]
["bitfinex","ETHUSD",1751473722998,0.1968,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1751473724045,0.55,2540.1,2539.4,0.01]
["bitfinex","ETHUSD",1751473724217,0.1968,2539.8,2539.4,0.2068]
["bitfinex","ETHUSD",1751473724423,0.02,2540.6,2539.8,1.637]
["bitfinex","ETHUSD",1751473724742,0.02,2540.6,2540.5,15.82570055]
["bitfinex","ETHUSD",1751473725233,0.02,2541.0,2540.5,15.82570055]
["bitfinex","ETHUSD",1751473725234,0.02,2541.0,2540.9,3.93561336]
["bitfinex","ETHUSD",1751473725441,0.02,2541.4,2541.2,3.93513378]
["bitfinex","ETHUSD",1751473725743,0.02,2542.0,2541.7,3.93436163]
["bitfinex","ETHUSD",1751473725923,0.02,2542.0,2541.8,38.17512353]
["bitfinex","ETHUSD",1751473726100,0.02,2542.0,2541.8,38.46443708]
["bitfinex","ETHUSD",1751473726301,0.02,2542.0,2541.8,26.50643708]
["bitfinex","ETHUSD",1751473726613,0.02,2542.0,2541.8,13.98743616]
["bitfinex","ETHUSD",1751473726802,0.02,2542.0,2541.8,23.98743616]
["bitfinex","ETHUSD",1751473727003,0.02,2542.0,2541.8,13.98643616]
["bitfinex","ETHUSD",1751473728310,0.02,2542.0,2541.8,23.98643616]
["bitfinex","ETHUSD",1751473729133,0.02,2542.0,2541.8,23.97843616]
["bitfinex","ETHUSD",1751473730438,0.02,2542.0,2541.8,12.03043616]
["bitfinex","ETHUSD",1751473730608,0.02,2542.0,2541.8,13.97443616]
["bitfinex","ETHUSD",1751473731313,0.02,2543.0,2541.8,34.22490369]
["bitfinex","ETHUSD",1751473731504,0.02,2543.0,2542.0,11.5759]
["bitfinex","ETHUSD",1751473732139,0.02,2543.0,2542.0,23.5159]
["bitfinex","ETHUSD",1751473732345,0.02,2543.0,2542.0,1.5759]
["bitfinex","ETHUSD",1751473732346,13.95249697,2543.0,2542.0,1.5759]
["bitfinex","ETHUSD",1751473732509,1.6279,2542.8,2542.0,13.5149]
["bitfinex","ETHUSD",1751473732905,0.02,2543.0,2542.0,13.5149]
["bitfinex","ETHUSD",1751473733135,0.02,2543.0,2542.0,17.4488103]
["bitfinex","ETHUSD",1751473733334,0.02,2543.0,2542.0,16.71779314]
["bitfinex","ETHUSD",1751473733544,0.55,2542.9,2542.0,4.77879314]
["bitfinex","ETHUSD",1751473733750,0.55,2542.9,2542.0,16.71579314]
["bitfinex","ETHUSD",1751473733908,0.55,2542.9,2542.0,13.5129]
["bitfinex","ETHUSD",1751473734100,0.55,2542.9,2542.0,1.5759]
["bitfinex","ETHUSD",1751473734306,0.55,2542.4,2541.9,2.599]
["bitfinex","ETHUSD",1751473734545,0.746,2542.4,2542.1,0.009956]
["bitfinex","ETHUSD",1751473734905,0.55,2542.3,2542.1,0.009956]
["bitfinex","ETHUSD",1751473735302,4.48353121,2542.3,2542.1,0.009956]
["bitfinex","ETHUSD",1751473735519,0.55,2542.3,2542.1,0.009956]
["bitfinex","ETHUSD",1751473735713,0.55,2542.4,2542.1,0.009956]
["bitfinex","ETHUSD",1751473736119,1.5668,2542.5,2542.1,0.009956]
["bitfinex","ETHUSD",1751473736120,44.48360081,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473737120,46.07810081,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473737524,2.1445,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473737938,12.1445,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473738244,46.07810081,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473740649,32.1445,2542.2,2542.1,0.009956]
["bitfinex","ETHUSD",1751473740947,1.6158,2542.7,2542.1,9.333956]
["bitfinex","ETHUSD",1751473741317,0.02,2543.0,2542.1,9.333956]
["bitfinex","ETHUSD",1751473741518,0.02,2543.0,2542.2,1.5095]
["bitfinex","ETHUSD",1751473741719,0.02,2543.0,2542.3,2.0299456]
["bitfinex","ETHUSD",1751473741959,0.02,2543.0,2542.6,3.93298015]
["bitfinex","ETHUSD",1751473742160,0.02,2543.0,2542.7,11.921]
["bitfinex","ETHUSD",1751473742624,0.02,2543.0,2542.8,1.5569]
["bitfinex","ETHUSD",1751473742826,0.02,2543.0,2542.9,1.74106734]
["bitfinex","ETHUSD",1751473743163,0.02,2543.0,2542.9,5.67358533]
["bitfinex","ETHUSD",1751473743526,0.02,2543.0,2542.9,15.67358533]
["bitfinex","ETHUSD",1751473743924,0.02,2543.0,2542.9,27.48295286]
["bitfinex","ETHUSD",1751473744821,0.02,2543.0,2542.9,27.67895286]
["bitfinex","ETHUSD",1751473745227,0.02,2543.0,2542.9,23.74643487]
["bitfinex","ETHUSD",1751473745421,0.02,2543.0,2542.9,16.06596734]
["bitfinex","ETHUSD",1751473745640,0.02,2543.0,2542.9,29.31248533]
["bitfinex","ETHUSD",1751473745842,0.02,2543.0,2542.9,39.56495286]
["bitfinex","ETHUSD",1751473746041,0.02,2543.0,2542.9,23.74643487]
["bitfinex","ETHUSD",1751473746261,0.02,2543.0,2542.9,3.49396734]
["bitfinex","ETHUSD",1751473746457,0.02,2543.0,2542.9,13.6359]
["bitfinex","ETHUSD",1751473747028,0.02,2543.0,2542.9,13.6349]
["bitfinex","ETHUSD",1751473747230,0.02,2543.0,2542.5,1.5569]
["bitfinex","ETHUSD",1751473747430,0.02,2543.0,2542.8,2.572]
["bitfinex","ETHUSD",1751473748345,0.02,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1751473748552,0.02,2543.0,2542.7,11.879]
["bitfinex","ETHUSD",1751473749937,0.02,2543.0,2542.6,0.196]
["bitfinex","ETHUSD",1751473750136,0.02,2543.0,2542.8,11.878]
["bitfinex","ETHUSD",1751473750355,0.02,2543.0,2542.3,11.4819456]
["bitfinex","ETHUSD",1751473750356,0.55,2542.8,2542.5,2.572]
["bitfinex","ETHUSD",1751473750664,0.55,2542.5,2542.3,2.572]
["bitfinex","ETHUSD",1751473750880,0.55,2542.5,2542.4,9.302]
["bitfinex","ETHUSD",1751473751260,0.196,2542.5,2542.4,9.302]
["bitfinex","ETHUSD",1751473752462,0.196,2542.7,2542.4,10.4894]
["bitfinex","ETHUSD",1751473752667,0.196,2542.7,2542.4,10.6854]
["bitfinex","ETHUSD",1751473753175,0.196,2542.7,2542.5,9.298]
["bitfinex","ETHUSD",1751473754441,0.196,2542.7,2542.3,0.196]
["bitfinex","ETHUSD",1751473754637,0.57,2543.0,2542.1,0.196]
["bitfinex","ETHUSD",1751473754862,2.159,2542.4,2542.3,2.572]
["bitfinex","ETHUSD",1751473755071,2.159,2542.4,2542.3,11.867]
["bitfinex","ETHUSD",1751473755376,2.159,2542.4,2542.3,9.294]
["bitfinex","ETHUSD",1751473755671,1.805,2542.4,2542.3,9.294]
["bitfinex","ETHUSD",1751473756470,0.196,2542.4,2542.3,9.294]
["bitfinex","ETHUSD",1751473757367,0.186045,2542.4,2542.3,9.294]
["bitfinex","ETHUSD",1751473757577,0.186045,2542.4,2542.3,9.29]
["bitfinex","ETHUSD",1751473759277,0.186045,2542.4,2542.0,0.01]
["bitfinex","ETHUSD",1751473759460,0.186045,2542.4,2542.3,9.289]
["bitfinex","ETHUSD",1751473760768,0.196,2542.6,2542.1,0.196]
["bitfinex","ETHUSD",1751473760976,0.196,2542.4,2542.2,11.856]
["bitfinex","ETHUSD",1751473761294,2.0851,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473761462,22.0851,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473761667,12.0851,2542.1,2542.0,9.293]
["bitfinex","ETHUSD",1751473762353,12.0851,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473762764,12.0851,2542.1,2542.0,9.291]
["bitfinex","ETHUSD",1751473762964,15.8851,2542.1,2542.0,9.291]
["bitfinex","ETHUSD",1751473763491,15.8851,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473763664,49.81885555,2542.1,2542.0,0.01]
["bitfinex","ETHUSD",1751473763852,45.8851,2542.1,2542.0,9.29]
["bitfinex","ETHUSD",1751473764058,49.81885555,2542.1,2542.0,9.29]
["bitfinex","ETHUSD",1751473764284,46.01885555,2542.1,2542.0,9.29]
["bitfinex","ETHUSD",1751473764666,0.55,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1751473764868,0.55,2541.8,2541.6,9.278]
["bitfinex","ETHUSD",1751473765256,10.55,2541.8,2541.6,9.278]
["bitfinex","ETHUSD",1751473765458,14.48399242,2542.0,2541.6,9.278]
["bitfinex","ETHUSD",1751473765656,10.55,2541.8,2541.6,9.278]
["bitfinex","ETHUSD",1751473765996,0.55,2542.0,2541.6,9.278]
["bitfinex","ETHUSD",1751473766170,11.5351,2542.1,2541.6,9.278]
["bitfinex","ETHUSD",1751473766171,0.55,2541.8,2541.6,9.278]
["bitfinex","ETHUSD",1751473766694,0.55,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1751473766695,4.48452943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473766864,0.55,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473767183,1.6263,2541.7,2541.5,9.284]
["bitfinex","ETHUSD",1751473767387,18.28452943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473767562,48.28452943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473768691,40.55,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473769056,44.48452943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473769795,10.55,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473769973,1.6263,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1751473770892,30.0,2542.2,2541.5,0.01]
["bitfinex","ETHUSD",1751473771083,10.0,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1751473771458,0.55,2542.0,2541.5,0.01]
["bitfinex","ETHUSD",1751473772381,10.0,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473772764,0.55,2542.0,2541.6,9.267]
["bitfinex","ETHUSD",1751473772972,0.55,2542.2,2541.6,9.267]
["bitfinex","ETHUSD",1751473773196,0.55,2542.0,2541.6,9.267]
["bitfinex","ETHUSD",1751473774301,0.55,2542.1,2541.6,9.267]
["bitfinex","ETHUSD",1751473774666,0.55,2542.2,2541.6,9.267]
["bitfinex","ETHUSD",1751473774861,10.0,2542.1,2541.6,9.267]
["bitfinex","ETHUSD",1751473775189,1.5331,2542.3,2541.6,9.267]
["bitfinex","ETHUSD",1751473775190,1.5331,2542.3,2541.7,9.26]
["bitfinex","ETHUSD",1751473775394,10.0,2542.2,2541.7,9.26]
["bitfinex","ETHUSD",1751473775563,0.02,2542.4,2541.8,1.5641]
["bitfinex","ETHUSD",1751473776480,0.196,2542.2,2541.8,1.5641]
["bitfinex","ETHUSD",1751473776705,0.196,2542.2,2541.8,3.01338]
["bitfinex","ETHUSD",1751473778199,0.196,2542.2,2541.9,11.801]
["bitfinex","ETHUSD",1751473779300,0.196,2542.2,2542.0,9.252]
["bitfinex","ETHUSD",1751473780308,0.216,2542.4,2542.0,9.252]
["bitfinex","ETHUSD",1751473780604,0.196,2542.1,2542.0,9.249]
["bitfinex","ETHUSD",1751473780779,0.02,2542.4,2542.0,10.1739]
["bitfinex","ETHUSD",1751473780973,0.216,2542.4,2542.0,9.249]
["bitfinex","ETHUSD",1751473781173,0.216,2542.4,2542.0,9.247]
["bitfinex","ETHUSD",1751473781174,0.746,2542.2,2542.0,9.247]
["bitfinex","ETHUSD",1751473781492,0.746,2542.2,2541.5,1.8316]
["bitfinex","ETHUSD",1751473781493,0.766,2542.2,2541.5,1.8316]
["bitfinex","ETHUSD",1751473781694,0.766,2542.2,2541.6,11.792]
["bitfinex","ETHUSD",1751473781695,0.196,2541.9,2541.6,11.792]
["bitfinex","ETHUSD",1751473782077,0.196,2541.9,2541.5,1.8316]
["bitfinex","ETHUSD",1751473782272,0.196,2541.9,2541.6,11.791]
["bitfinex","ETHUSD",1751473785280,0.02,2542.2,2541.6,11.791]
["bitfinex","ETHUSD",1751473785480,0.196,2542.1,2541.7,1.34266]
["bitfinex","ETHUSD",1751473786710,0.196,2542.1,2541.8,11.781]
["bitfinex","ETHUSD",1751473787630,0.196,2542.1,2541.9,11.778]
["bitfinex","ETHUSD",1751473787793,0.02,2542.2,2541.9,11.778]
["bitfinex","ETHUSD",1751473788109,0.196,2542.0,2541.9,11.778]
["bitfinex","ETHUSD",1751473788883,0.02,2542.2,2541.9,12.9558]
["bitfinex","ETHUSD",1751473789382,0.02,2542.2,2542.0,11.775]
["bitfinex","ETHUSD",1751473789994,0.02,2542.2,2542.1,1.6627]
["bitfinex","ETHUSD",1751473790200,0.02,2542.2,2542.1,1.8587]
["bitfinex","ETHUSD",1751473790396,0.02,2542.2,2542.1,3.73324915]
["bitfinex","ETHUSD",1751473790581,0.02,2542.2,2541.5,3.94463817]
["bitfinex","ETHUSD",1751473790782,0.02,2542.2,2541.9,0.196]
["bitfinex","ETHUSD",1751473791086,0.02,2542.2,2542.0,9.226]
["bitfinex","ETHUSD",1751473791918,0.02,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1751473793086,0.02,2542.2,2542.1,1.7684]
["bitfinex","ETHUSD",1751473793420,0.02,2542.2,2542.1,3.6546228]
["bitfinex","ETHUSD",1751473794800,0.02,2542.2,2542.1,15.4196228]
["bitfinex","ETHUSD",1751473795000,0.02,2542.2,2542.1,13.5334]
["bitfinex","ETHUSD",1751473796201,0.02,2542.2,2542.1,0.196]
["bitfinex","ETHUSD",1751473796415,0.02,2542.2,2542.1,11.762]
["bitfinex","ETHUSD",1751473797729,0.02,2542.2,2542.1,15.69575555]
["bitfinex","ETHUSD",1751473797933,0.02,2542.2,2542.1,17.48093111]
["bitfinex","ETHUSD",1751473798227,0.02,2542.2,2542.1,15.08827556]
["bitfinex","ETHUSD",1751473798432,0.02,2542.2,2542.1,19.02203111]
["bitfinex","ETHUSD",1751473799228,0.02,2542.2,2542.1,15.08827556]
["bitfinex","ETHUSD",1751473799406,0.02,2542.2,2542.1,19.02203111]
["bitfinex","ETHUSD",1751473799798,0.02,2542.2,2542.1,29.02203111]
["bitfinex","ETHUSD",1751473800543,0.02,2542.2,2542.1,29.22256933]
["bitfinex","ETHUSD",1751473801034,0.02,2542.2,2542.1,29.02203111]
["bitfinex","ETHUSD",1751473801231,0.02,2542.2,2542.1,29.00803111]
["bitfinex","ETHUSD",1751473801419,0.02,2543.0,2542.3,1.5229]
["bitfinex","ETHUSD",1751473801605,0.02,2543.0,2542.9,5.45541799]
["bitfinex","ETHUSD",1751473801808,0.02,2543.0,2542.9,0.196]
["bitfinex","ETHUSD",1751473802019,1.5127,2543.6,2542.9,15.87343672]
["bitfinex","ETHUSD",1751473802020,1.42180383,2543.6,2542.9,15.87343672]
["bitfinex","ETHUSD",1751473802236,10.0,2544.3,2542.9,15.87343672]
["bitfinex","ETHUSD",1751473802237,10.0,2544.4,2543.1,5.47020576]
["bitfinex","ETHUSD",1751473802408,0.29049711,2544.7,2543.5,0.196]
["bitfinex","ETHUSD",1751473802409,0.196,2544.0,2543.5,0.196]
["bitfinex","ETHUSD",1751473802731,0.196,2544.1,2543.6,11.94]
["bitfinex","ETHUSD",1751473803429,0.196,2544.1,2543.7,1.6584]
["bitfinex","ETHUSD",1751473803635,0.02,2544.9,2544.0,0.196]
["bitfinex","ETHUSD",1751473803820,0.196,2544.4,2544.1,9.197]
["bitfinex","ETHUSD",1751473805002,0.196,2544.4,2544.1,9.393]
["bitfinex","ETHUSD",1751473806933,0.01,2544.6,2544.1,9.197]
["bitfinex","ETHUSD",1751473807142,0.01,2544.6,2544.2,0.196]
["bitfinex","ETHUSD",1751473807326,0.01,2544.6,2544.3,2.512]
["bitfinex","ETHUSD",1751473807528,0.01,2544.6,2544.4,9.188]
["bitfinex","ETHUSD",1751473807916,0.01,2544.6,2544.4,10.53719]
["bitfinex","ETHUSD",1751473808122,0.01,2544.6,2544.5,0.196]
["bitfinex","ETHUSD",1751473811036,0.01,2544.6,2544.5,1.7889]
["bitfinex","ETHUSD",1751473812047,0.01,2544.6,2544.5,15.71894519]
["bitfinex","ETHUSD",1751473812231,0.01,2544.6,2544.5,11.7889]
["bitfinex","ETHUSD",1751473812433,0.01,2544.6,2544.5,14.66573322]
["bitfinex","ETHUSD",1751473813238,0.01,2544.6,2544.5,18.59577841]
["bitfinex","ETHUSD",1751473813537,0.01,2544.6,2544.5,19.14577841]
["bitfinex","ETHUSD",1751473813868,0.01,2544.6,2544.5,16.98073322]
["bitfinex","ETHUSD",1751473814027,0.01,2544.6,2544.5,13.2739]
["bitfinex","ETHUSD",1751473814645,0.01,2544.6,2544.5,27.20394519]
["bitfinex","ETHUSD",1751473815066,0.01,2544.6,2544.5,38.00641272]
["bitfinex","ETHUSD",1751473815230,0.01,2544.6,2544.5,27.20394519]
["bitfinex","ETHUSD",1751473815434,0.01,2544.6,2544.5,23.2699]
["bitfinex","ETHUSD",1751473815737,0.01,2544.6,2544.5,25.98990555]
["bitfinex","ETHUSD",1751473815938,0.01,2544.6,2544.5,29.91995074]
["bitfinex","ETHUSD",1751473816730,0.01,2544.6,2544.5,2.72000555]
["bitfinex","ETHUSD",1751473816937,1.599,2544.3,2543.3,5.57502313]
["bitfinex","ETHUSD",1751473817116,1.599,2544.3,2543.3,1.6432]
["bitfinex","ETHUSD",1751473817332,0.55,2544.2,2543.6,9.163]
["bitfinex","ETHUSD",1751473817532,1.599,2544.3,2543.7,2.51]
["bitfinex","ETHUSD",1751473818448,1.599,2544.3,2543.8,11.671]
["bitfinex","ETHUSD",1751473819053,1.5907,2544.6,2543.8,11.671]
["bitfinex","ETHUSD",1751473819366,1.5907,2544.6,2543.9,2.7265]
["bitfinex","ETHUSD",1751473819564,0.01,2544.6,2544.0,3.93073039]
["bitfinex","ETHUSD",1751473819747,0.01,2544.6,2543.9,2.7265]
["bitfinex","ETHUSD",1751473819949,0.01,2544.6,2544.0,11.669]
["bitfinex","ETHUSD",1751473820834,0.01,2544.6,2544.1,13.93058112]
["bitfinex","ETHUSD",1751473821340,0.01,2544.6,2544.1,10.0]
["bitfinex","ETHUSD",1751473821551,0.01,2544.6,2544.1,13.93064972]
["bitfinex","ETHUSD",1751473821747,0.01,2544.6,2544.1,10.0]
["bitfinex","ETHUSD",1751473822057,0.01,2544.6,2544.2,2.55997579]
["bitfinex","ETHUSD",1751473822247,0.01,2544.6,2544.3,9.158]
["bitfinex","ETHUSD",1751473823034,0.01,2544.6,2543.6,0.56599916]
["bitfinex","ETHUSD",1751473823241,0.55,2544.4,2543.7,11.666]
["bitfinex","ETHUSD",1751473823463,0.55,2544.4,2543.7,13.04545992]
["bitfinex","ETHUSD",1751473823839,0.196,2544.2,2543.8,0.196]
["bitfinex","ETHUSD",1751473824038,0.196,2544.2,2543.9,9.155]
["bitfinex","ETHUSD",1751473824348,0.196,2544.2,2544.0,11.664]
["bitfinex","ETHUSD",1751473824526,0.15434467,2544.2,2544.0,11.664]
["bitfinex","ETHUSD",1751473827249,0.15434467,2544.2,2544.0,12.85]
["bitfinex","ETHUSD",1751473827775,1.66,2544.5,2544.0,12.85]
["bitfinex","ETHUSD",1751473827981,0.55,2544.3,2543.6,0.56599916]
["bitfinex","ETHUSD",1751473828134,0.196,2544.1,2543.7,11.857]
["bitfinex","ETHUSD",1751473829145,0.196,2544.1,2543.8,9.15]
["bitfinex","ETHUSD",1751473829650,0.55,2544.3,2543.6,0.56599916]
["bitfinex","ETHUSD",1751473829858,0.196,2544.0,2543.7,11.659]
["bitfinex","ETHUSD",1751473830061,0.196,2544.0,2543.6,0.56599916]
["bitfinex","ETHUSD",1751473830062,1.5834,2543.9,2543.5,0.216]
["bitfinex","ETHUSD",1751473830232,0.55,2543.8,2543.5,0.02]
["bitfinex","ETHUSD",1751473830433,0.55,2543.6,2543.5,0.02]
["bitfinex","ETHUSD",1751473830630,0.55,2543.6,2543.5,9.168]
["bitfinex","ETHUSD",1751473831455,0.55,2543.6,2543.5,0.02]
["bitfinex","ETHUSD",1751473831656,0.55,2543.6,2543.5,9.167]
["bitfinex","ETHUSD",1751473832238,0.55,2543.6,2542.5,13.39813195]
["bitfinex","ETHUSD",1751473832239,43.93201596,2543.3,2542.5,0.02]
["bitfinex","ETHUSD",1751473832438,0.55,2543.0,2542.6,11.657]
["bitfinex","ETHUSD",1751473832637,0.55,2543.0,2542.7,9.146]
["bitfinex","ETHUSD",1751473832836,1.6375,2543.1,2542.6,1.1677]
["bitfinex","ETHUSD",1751473833065,0.55,2543.0,2542.5,0.02]
["bitfinex","ETHUSD",1751473833247,1.5972,2542.9,2542.5,2.531]
["bitfinex","ETHUSD",1751473833456,1.5972,2542.9,2542.6,9.146]
["bitfinex","ETHUSD",1751473833968,1.5972,2542.9,2542.5,2.531]
["bitfinex","ETHUSD",1751473833969,1.5972,2542.9,2542.7,9.146]
["bitfinex","ETHUSD",1751473835268,12.1472,2542.9,2542.5,0.02]
["bitfinex","ETHUSD",1751473835479,2.1472,2542.9,2542.8,9.144]
["bitfinex","ETHUSD",1751473835838,3.93212703,2543.2,2542.8,9.145]
["bitfinex","ETHUSD",1751473835839,1.6576,2543.2,2542.8,9.145]
["bitfinex","ETHUSD",1751473836036,0.55,2543.0,2542.8,9.145]
["bitfinex","ETHUSD",1751473836236,0.55,2543.0,2542.5,0.02]
["bitfinex","ETHUSD",1751473836467,20.55,2543.1,2542.5,0.02]
["bitfinex","ETHUSD",1751473836668,0.55,2542.9,2542.6,9.144]
["bitfinex","ETHUSD",1751473836870,0.55,2543.0,2542.6,9.144]
["bitfinex","ETHUSD",1751473837038,10.55,2542.8,2542.5,0.02]
["bitfinex","ETHUSD",1751473837388,1.6576,2543.2,2542.7,9.144]
["bitfinex","ETHUSD",1751473837688,30.0,2543.1,2542.7,9.144]
["bitfinex","ETHUSD",1751473837840,30.0,2543.1,2542.8,9.142]
["bitfinex","ETHUSD",1751473838472,30.0,2543.1,2542.5,0.02]
["bitfinex","ETHUSD",1751473838675,10.0,2542.8,2542.5,0.02]
["bitfinex","ETHUSD",1751473838984,10.0,2542.8,2542.6,9.143]
["bitfinex","ETHUSD",1751473839180,0.55,2542.9,2542.6,9.143]
["bitfinex","ETHUSD",1751473839385,0.55,2542.7,2542.6,9.143]
["bitfinex","ETHUSD",1751473839557,0.55,2542.8,2542.6,9.143]
["bitfinex","ETHUSD",1751473839953,0.55,2542.8,2542.5,0.02]
["bitfinex","ETHUSD",1751473840223,0.55,2542.9,2542.7,9.141]
["bitfinex","ETHUSD",1751473841200,1.5693,2543.0,2542.5,0.02]
["bitfinex","ETHUSD",1751473841361,1.5741,2543.4,2542.6,11.631]
["bitfinex","ETHUSD",1751473841871,1.5741,2543.4,2542.5,1.5599]
["bitfinex","ETHUSD",1751473842260,0.196,2543.1,2542.6,0.196]
["bitfinex","ETHUSD",1751473842460,0.196,2543.1,2542.6,11.826]
["bitfinex","ETHUSD",1751473842660,0.196,2543.1,2542.6,17.4908645]
["bitfinex","ETHUSD",1751473842857,0.196,2543.1,2542.7,3.93279231]
["bitfinex","ETHUSD",1751473843068,1.5741,2543.7,2542.7,3.9327554]
["bitfinex","ETHUSD",1751473843369,0.196,2543.5,2543.1,0.196]
["bitfinex","ETHUSD",1751473843758,2.1241,2543.0,2542.5,0.02]
["bitfinex","ETHUSD",1751473843969,1.5741,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473844413,5.50708198,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473844572,11.5741,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473844907,1.5741,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473845093,1.5741,2542.6,2542.5,9.156]
["bitfinex","ETHUSD",1751473846005,2.1241,2542.6,2542.5,9.156]
["bitfinex","ETHUSD",1751473846311,2.1241,2542.6,2542.5,9.155]
["bitfinex","ETHUSD",1751473846675,2.1241,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473846875,2.1241,2542.6,2542.5,9.153]
["bitfinex","ETHUSD",1751473847112,2.1241,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473847318,2.1241,2542.6,2542.5,9.153]
["bitfinex","ETHUSD",1751473848011,1.6519,2542.9,2542.5,9.153]
["bitfinex","ETHUSD",1751473848377,40.0,2543.3,2542.5,0.02]
["bitfinex","ETHUSD",1751473848576,1.6519,2543.2,2542.5,0.02]
["bitfinex","ETHUSD",1751473848875,10.0,2542.8,2542.5,0.02]
["bitfinex","ETHUSD",1751473849076,0.55,2542.9,2542.6,11.623]
["bitfinex","ETHUSD",1751473849508,0.55,2543.0,2542.6,11.623]
["bitfinex","ETHUSD",1751473849881,0.55,2543.0,2542.7,11.622]
["bitfinex","ETHUSD",1751473850408,0.55,2543.0,2542.5,0.02]
["bitfinex","ETHUSD",1751473850585,0.55,2543.0,2542.8,11.621]
["bitfinex","ETHUSD",1751473850786,3.93260925,2542.9,2542.5,0.02]
["bitfinex","ETHUSD",1751473850995,10.0,2543.3,2542.5,0.02]
["bitfinex","ETHUSD",1751473850996,40.55,2542.6,2542.5,0.02]
["bitfinex","ETHUSD",1751473851293,2.1896,2542.2,2541.5,0.01]
["bitfinex","ETHUSD",1751473851499,0.55,2541.9,2541.7,2.491]
["bitfinex","ETHUSD",1751473851703,0.55,2541.9,2541.8,9.129]
["bitfinex","ETHUSD",1751473851898,10.55,2541.9,2541.8,9.129]
["bitfinex","ETHUSD",1751473852094,0.55,2541.9,2541.8,9.129]
["bitfinex","ETHUSD",1751473852297,0.55,2542.1,2541.5,0.01]
["bitfinex","ETHUSD",1751473852516,0.55,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473852719,2.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473853099,2.0581,2541.6,2541.5,9.137]
["bitfinex","ETHUSD",1751473853622,2.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473853790,42.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473854292,12.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473854595,42.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473854838,12.0581,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473854996,10.55,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473855603,10.0,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473855817,0.196,2541.8,2541.5,0.9257]
["bitfinex","ETHUSD",1751473856394,40.0,2542.5,2541.5,0.9257]
["bitfinex","ETHUSD",1751473856594,0.196,2542.0,2541.5,0.206]
["bitfinex","ETHUSD",1751473857018,0.196,2542.0,2541.6,11.617]
["bitfinex","ETHUSD",1751473857428,0.196,2542.0,2541.5,0.206]
["bitfinex","ETHUSD",1751473857628,0.196,2542.0,2541.6,11.616]
["bitfinex","ETHUSD",1751473857996,30.0,2542.5,2541.6,15.55044623]
["bitfinex","ETHUSD",1751473858207,0.196,2542.2,2541.8,0.196]
["bitfinex","ETHUSD",1751473858739,0.196,2542.1,2541.9,11.615]
["bitfinex","ETHUSD",1751473858944,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1751473859148,0.196,2542.1,2541.7,11.614]
["bitfinex","ETHUSD",1751473859302,0.196,2542.1,2541.6,0.196]
["bitfinex","ETHUSD",1751473859303,0.55,2542.0,2541.6,0.196]
["bitfinex","ETHUSD",1751473859498,0.55,2542.0,2541.7,11.614]
["bitfinex","ETHUSD",1751473859807,0.55,2542.4,2541.7,12.7764]
["bitfinex","ETHUSD",1751473860004,0.196,2542.0,2541.7,12.7764]
["bitfinex","ETHUSD",1751473860234,0.55,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1751473860425,0.55,2541.9,2541.8,11.612]
["bitfinex","ETHUSD",1751473860829,0.55,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473860830,0.196,2541.8,2541.5,0.01]
["bitfinex","ETHUSD",1751473861030,0.55,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473861031,30.55,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473861338,0.55,2541.9,2541.5,9.129]
["bitfinex","ETHUSD",1751473861540,0.55,2541.9,2541.5,0.01]
["bitfinex","ETHUSD",1751473861704,10.55,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1751473861899,0.55,2541.7,2541.6,9.118]
["bitfinex","ETHUSD",1751473862200,46.07522943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473862510,42.1407,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473863032,46.07522943,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473863330,42.1407,2541.6,2541.5,0.01]
["bitfinex","ETHUSD",1751473863550,42.1407,2541.6,2541.3,6.19739062]
["bitfinex","ETHUSD",1751473863551,10.55,2541.4,2541.3,6.19739062]
["bitfinex","ETHUSD",1751473863701,1.5742,2542.7,2541.0,1.5406]
["bitfinex","ETHUSD",1751473863907,0.196,2541.7,2541.3,9.117]
["bitfinex","ETHUSD",1751473864400,0.196,2541.7,2541.2,0.196]
["bitfinex","ETHUSD",1751473864652,0.196,2541.4,2541.3,9.115]
["bitfinex","ETHUSD",1751473865512,0.196,2541.4,2541.0,2.64096]
["bitfinex","ETHUSD",1751473865852,0.55,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1751473866033,0.55,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473866337,2.1378,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473866699,32.1378,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473868317,46.0731036,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473870021,42.1378,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473870339,12.1378,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473870548,0.55,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473870854,30.0,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473871007,0.196,2541.2,2541.0,0.01]
["bitfinex","ETHUSD",1751473871901,2.2021,2541.1,2541.0,0.01]
["bitfinex","ETHUSD",1751473872103,2.2021,2541.1,2540.4,0.01]
["bitfinex","ETHUSD",1751473872104,4.48545848,2541.0,2540.4,0.01]
["bitfinex","ETHUSD",1751473872321,40.55,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473873243,46.01643302,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473873417,30.0,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473873619,10.17585684,2543.6,2540.7,10.0]
["bitfinex","ETHUSD",1751473873620,5.47930753,2542.6,2540.7,10.0]
["bitfinex","ETHUSD",1751473873939,17.82758218,2543.1,2541.5,1.5998]
["bitfinex","ETHUSD",1751473873940,30.0,2542.4,2541.5,1.5998]
["bitfinex","ETHUSD",1751473874142,30.0,2542.4,2541.6,9.106]
["bitfinex","ETHUSD",1751473874321,1.5402,2542.5,2541.6,9.106]
["bitfinex","ETHUSD",1751473874322,30.0,2542.2,2541.6,9.106]
["bitfinex","ETHUSD",1751473874509,30.0,2542.4,2541.6,9.106]
["bitfinex","ETHUSD",1751473874711,10.0,2542.3,2541.6,9.106]
["bitfinex","ETHUSD",1751473874928,30.0,2542.4,2541.7,1.07058]
["bitfinex","ETHUSD",1751473875132,30.0,2542.2,2541.5,1.5998]
["bitfinex","ETHUSD",1751473875343,30.0,2542.2,2541.6,9.106]
["bitfinex","ETHUSD",1751473876055,30.0,2542.4,2541.6,9.106]
["bitfinex","ETHUSD",1751473876537,0.55,2542.1,2541.6,9.106]
["bitfinex","ETHUSD",1751473876742,0.55,2542.1,2541.5,10.7048]
["bitfinex","ETHUSD",1751473876910,40.0,2541.6,2540.9,9.105]
["bitfinex","ETHUSD",1751473877112,0.55,2541.3,2540.9,9.105]
["bitfinex","ETHUSD",1751473877312,0.55,2541.3,2540.5,4.1202]
["bitfinex","ETHUSD",1751473877531,1.5831,2541.4,2540.6,0.35417613]
["bitfinex","ETHUSD",1751473877532,0.55,2540.9,2540.6,0.35417613]
["bitfinex","ETHUSD",1751473877707,0.55,2540.9,2540.7,0.35417613]
["bitfinex","ETHUSD",1751473877708,10.55,2540.9,2540.7,0.35417613]
["bitfinex","ETHUSD",1751473878055,0.55,2540.9,2540.5,10.7482]
["bitfinex","ETHUSD",1751473878238,0.55,2540.9,2540.5,12.07152]
["bitfinex","ETHUSD",1751473878608,0.55,2541.1,2540.5,12.07152]
["bitfinex","ETHUSD",1751473878949,30.0,2541.0,2540.5,12.07152]
["bitfinex","ETHUSD",1751473879438,10.0,2540.9,2540.5,12.07152]
["bitfinex","ETHUSD",1751473879640,0.55,2541.3,2540.5,12.07152]
["bitfinex","ETHUSD",1751473879833,0.55,2541.3,2540.6,1.208152]
["bitfinex","ETHUSD",1751473880142,2.475,2542.1,2540.6,5.1442248]
["bitfinex","ETHUSD",1751473880437,10.0,2541.8,2540.6,1.208152]
["bitfinex","ETHUSD",1751473880641,10.0,2541.9,2540.6,1.208152]
["bitfinex","ETHUSD",1751473880812,3.93434261,2541.8,2540.7,1.1956352]
["bitfinex","ETHUSD",1751473881007,10.55,2541.6,2540.7,1.1956352]
["bitfinex","ETHUSD",1751473881207,10.55,2541.4,2540.8,9.101]
["bitfinex","ETHUSD",1751473881407,0.55,2541.4,2540.8,9.101]
["bitfinex","ETHUSD",1751473881807,10.55,2541.4,2540.8,9.1]
["bitfinex","ETHUSD",1751473882014,0.196,2541.0,2540.8,9.1]
["bitfinex","ETHUSD",1751473882260,10.0,2541.2,2540.4,0.01]
["bitfinex","ETHUSD",1751473882261,3.93586011,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1751473882555,0.7468,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473883647,0.1968,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473885944,44.68303302,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473886145,46.23003302,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473887227,42.2938,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473887548,12.2938,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473888045,42.2938,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473888412,0.1968,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473889574,0.7468,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473889733,0.1968,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1751473890738,0.02,2540.9,2540.4,0.01]
["bitfinex","ETHUSD",1751473890936,0.196,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1751473891136,0.196,2540.8,2540.4,0.2068]
["bitfinex","ETHUSD",1751473891343,0.196,2540.8,2540.4,2.07722602]
["bitfinex","ETHUSD",1751473892368,0.55,2540.7,2540.4,0.01]
["bitfinex","ETHUSD",1751473892573,0.1968,2540.6,2540.4,0.01]
["bitfinex","ETHUSD",1751473893366,0.1968,2540.6,2540.3,8.427228]
["bitfinex","ETHUSD",1751473893539,0.02,2540.9,2540.3,8.427228]
["bitfinex","ETHUSD",1751473893735,0.196,2540.7,2540.3,8.427228]
["bitfinex","ETHUSD",1751473894864,0.196,2540.7,2540.3,9.4427608]
["bitfinex","ETHUSD",1751473895747,0.55,2540.6,2540.2,1.7281]
["bitfinex","ETHUSD",1751473895948,0.1968,2540.4,2540.3,9.088]
["bitfinex","ETHUSD",1751473896148,0.1968,2540.4,2540.2,10.6183]
["bitfinex","ETHUSD",1751473899570,0.55,2540.8,2540.2,10.6183]
["bitfinex","ETHUSD",1751473899776,0.1968,2540.6,2540.3,1.06183]
["bitfinex","ETHUSD",1751473900946,0.02,2540.9,2540.3,1.06183]
["bitfinex","ETHUSD",1751473900947,0.216,2540.9,2540.4,0.1968]
["bitfinex","ETHUSD",1751473902579,0.216,2540.9,2540.5,1.5239]
["bitfinex","ETHUSD",1751473902754,0.02,2540.9,2540.6,9.2768]
["bitfinex","ETHUSD",1751473903103,0.02,2540.9,2540.8,1.8044]
["bitfinex","ETHUSD",1751473903387,0.02,2540.9,2540.8,5.74016826]
["bitfinex","ETHUSD",1751473904391,0.02,2540.9,2540.8,15.72946826]
["bitfinex","ETHUSD",1751473905975,0.02,2540.9,2540.8,20.44946826]
["bitfinex","ETHUSD",1751473907664,0.02,2540.9,2540.8,31.98046826]
["bitfinex","ETHUSD",1751473907863,0.02,2540.9,2540.8,35.9937925]
["bitfinex","ETHUSD",1751473908990,0.02,2540.9,2540.8,35.9917925]
["bitfinex","ETHUSD",1751473909569,0.02,2540.9,2540.8,26.9217925]
["bitfinex","ETHUSD",1751473909891,0.02,2540.9,2540.8,5.80702424]
["bitfinex","ETHUSD",1751473910060,0.02,2540.9,2540.8,10.8617]
["bitfinex","ETHUSD",1751473910677,0.02,2540.9,2540.8,24.79746826]
["bitfinex","ETHUSD",1751473910878,0.02,2540.9,2540.8,20.8617]
["bitfinex","ETHUSD",1751473911085,0.02,2540.9,2540.8,24.79746826]
["bitfinex","ETHUSD",1751473911273,0.02,2540.9,2540.8,28.61661753]
["bitfinex","ETHUSD",1751473915302,0.02,2540.9,2540.8,15.61284927]
["bitfinex","ETHUSD",1751473915463,0.02,2540.9,2540.8,27.24846826]
["bitfinex","ETHUSD",1751473916766,0.02,2540.9,2540.8,14.2527]
["bitfinex","ETHUSD",1751473916991,0.02,2540.9,2540.8,13.3107]
["bitfinex","ETHUSD",1751473917473,0.02,2540.9,2540.8,17.24646826]
["bitfinex","ETHUSD",1751473918688,0.02,2540.9,2540.8,27.24646826]
["bitfinex","ETHUSD",1751473918872,0.02,2540.9,2540.8,31.2597925]
["bitfinex","ETHUSD",1751473921184,0.02,2540.9,2540.8,31.2537925]
["bitfinex","ETHUSD",1751473922193,0.01,2542.0,2541.8,3.93418806]
["bitfinex","ETHUSD",1751473922396,0.01,2542.0,2541.9,9.051]
["bitfinex","ETHUSD",1751473922572,0.01,2542.0,2541.9,9.247]
["bitfinex","ETHUSD",1751473922895,0.01,2542.0,2541.9,0.196]
["bitfinex","ETHUSD",1751473923087,0.01,2542.0,2541.4,1.5912]
["bitfinex","ETHUSD",1751473923285,0.01,2542.0,2541.7,2.654]
["bitfinex","ETHUSD",1751473923488,1.5148,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751473923823,1.5148,2542.0,2541.8,9.048]
["bitfinex","ETHUSD",1751473925068,1.5148,2542.0,2541.9,9.046]
["bitfinex","ETHUSD",1751473925766,0.746,2541.9,2541.3,2.458]
["bitfinex","ETHUSD",1751473925977,0.196,2541.7,2541.3,2.458]
["bitfinex","ETHUSD",1751473926185,0.55,2541.5,2541.3,2.458]
["bitfinex","ETHUSD",1751473926499,0.55,2541.5,2541.4,9.044]
["bitfinex","ETHUSD",1751473926712,1.5048,2541.6,2541.4,9.044]
["bitfinex","ETHUSD",1751473927204,1.5048,2541.9,2541.4,9.044]
["bitfinex","ETHUSD",1751473927508,0.196,2541.8,2541.4,9.044]
["bitfinex","ETHUSD",1751473930208,1.5048,2541.9,2541.6,0.196]
["bitfinex","ETHUSD",1751473930413,0.206,2542.0,2541.7,9.039]
["bitfinex","ETHUSD",1751473930708,0.01,2542.0,2541.8,0.196]
["bitfinex","ETHUSD",1751473932610,0.01,2542.0,2541.9,9.038]
["bitfinex","ETHUSD",1751473933475,0.01,2542.0,2541.7,0.196]
["bitfinex","ETHUSD",1751473933677,0.01,2542.0,2541.5,2.439]
["bitfinex","ETHUSD",1751473933678,0.55,2541.8,2541.5,2.439]
["bitfinex","ETHUSD",1751473933877,0.55,2541.5,2541.1,0.196]
["bitfinex","ETHUSD",1751473934197,0.196,2541.4,2541.2,9.033]
["bitfinex","ETHUSD",1751473934409,0.196,2541.4,2541.0,2.439]
["bitfinex","ETHUSD",1751473934711,0.196,2541.4,2541.3,9.033]
["bitfinex","ETHUSD",1751473934882,0.196,2541.4,2541.0,2.439]
["bitfinex","ETHUSD",1751473935077,0.196,2541.4,2541.3,9.032]
["bitfinex","ETHUSD",1751473942404,0.196,2541.4,2541.0,2.439]
["bitfinex","ETHUSD",1751473942746,10.746,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473944518,16.27165848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473945135,46.27165848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473946033,12.3362,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473946519,16.27165848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473946922,12.3362,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473947932,10.196,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473948846,0.196,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473949139,1.6286,2541.8,2541.0,1.5066]
["bitfinex","ETHUSD",1751473949342,0.01,2542.0,2541.0,1.5066]
["bitfinex","ETHUSD",1751473949638,0.01,2542.0,2541.1,2.44]
["bitfinex","ETHUSD",1751473949809,0.196,2541.7,2541.2,9.209]
["bitfinex","ETHUSD",1751473950014,0.02,2541.4,2541.2,12.94806608]
["bitfinex","ETHUSD",1751473950214,0.02,2541.4,2541.2,9.013]
["bitfinex","ETHUSD",1751473950513,0.02,2541.4,2541.3,1.73482321]
["bitfinex","ETHUSD",1751473950716,0.02,2541.4,2541.3,5.66981711]
["bitfinex","ETHUSD",1751473951119,0.02,2541.4,2541.3,1.73482321]
["bitfinex","ETHUSD",1751473952016,0.02,2541.4,2541.2,9.013]
["bitfinex","ETHUSD",1751473952222,0.216,2541.4,2541.1,11.449]
["bitfinex","ETHUSD",1751473952427,0.55,2541.3,2540.9,0.216]
["bitfinex","ETHUSD",1751473952632,0.196,2541.1,2540.9,0.02]
["bitfinex","ETHUSD",1751473953045,1.6202,2541.1,2540.9,0.02]
["bitfinex","ETHUSD",1751473953344,30.55,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473953641,42.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473954212,12.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473955734,1.6202,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473957348,2.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473957727,46.10565848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473961536,16.10565848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473961734,12.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473961942,42.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473964057,12.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473965401,46.10565848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473966172,56.35812601,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473967695,52.42266753,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473967859,56.35812601,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473969380,46.10565848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473971484,42.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473972216,46.10565848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473972376,42.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473972772,2.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473973214,42.1702,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473973980,42.1902,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473975785,10.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473981898,40.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473983015,10.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473984531,40.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473985120,10.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473988618,40.57,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473989425,46.13925848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473990111,55.09025848,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473991386,55.28711061,2541.0,2540.9,0.02]
["bitfinex","ETHUSD",1751473991997,32.1429,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473992197,42.1429,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473992823,12.1429,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473993005,46.07928797,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473993200,42.1429,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473993825,10.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473994606,40.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473995329,10.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751473998411,40.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474000231,10.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474001613,0.02,2541.0,2540.3,1.5655]
["bitfinex","ETHUSD",1751474001832,0.196,2540.7,2540.3,1.5655]
["bitfinex","ETHUSD",1751474002155,0.196,2540.7,2540.4,0.39615]
["bitfinex","ETHUSD",1751474002322,0.196,2540.7,2540.3,1.7623]
["bitfinex","ETHUSD",1751474002860,0.02,2541.0,2540.6,0.196]
["bitfinex","ETHUSD",1751474003061,0.02,2541.0,2540.7,3.93580884]
["bitfinex","ETHUSD",1751474003245,0.02,2541.0,2540.9,0.196]
["bitfinex","ETHUSD",1751474003430,0.02,2541.0,2540.9,5.63611336]
["bitfinex","ETHUSD",1751474003635,0.02,2541.0,2540.9,2.6576926]
["bitfinex","ETHUSD",1751474004233,0.02,2541.0,2540.9,1.5045]
["bitfinex","ETHUSD",1751474005060,0.02,2541.0,2540.9,1.7005]
["bitfinex","ETHUSD",1751474006567,0.02,2541.0,2540.9,1.5045]
["bitfinex","ETHUSD",1751474006924,0.57,2541.0,2540.7,0.196]
["bitfinex","ETHUSD",1751474007124,0.57,2541.0,2540.6,1.6056]
["bitfinex","ETHUSD",1751474007125,0.196,2540.9,2540.6,1.6056]
["bitfinex","ETHUSD",1751474008071,0.57,2541.0,2540.6,1.6056]
["bitfinex","ETHUSD",1751474008924,0.02,2541.0,2540.6,1.6056]
["bitfinex","ETHUSD",1751474009334,30.0,2540.9,2540.3,1.5722]
["bitfinex","ETHUSD",1751474009630,0.55,2540.7,2540.3,1.5722]
["bitfinex","ETHUSD",1751474009943,10.55,2540.8,2540.3,1.5722]
["bitfinex","ETHUSD",1751474011445,10.55,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1751474011446,14.48577316,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1751474011638,0.55,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1751474012337,4.48624771,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1751474012539,2.0889,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474012982,46.02528797,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474018262,42.0889,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474018478,10.0,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474019068,13.93638797,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474019240,10.0,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474019437,10.55,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474022145,14.48638797,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474022349,44.48638797,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474022856,59.54042105,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474023073,59.98552524,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474023440,46.43529216,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474023779,2.0538,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474023968,32.0538,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474024141,42.0538,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474024349,10.0,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1751474024759,40.0,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1751474024953,5.52639795,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1751474024954,30.0,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1751474027446,0.02,2541.0,2540.9,28.3748376]
["bitfinex","ETHUSD",1751474027884,0.02,2541.4,2541.3,5.4718939]
["bitfinex","ETHUSD",1751474028045,0.02,2541.4,2541.3,3.9069]
["bitfinex","ETHUSD",1751474028246,0.02,2541.4,2541.3,8.0378939]
["bitfinex","ETHUSD",1751474028666,0.02,2541.4,2541.3,18.0378939]
["bitfinex","ETHUSD",1751474028862,0.02,2541.4,2541.3,21.59021998]
["bitfinex","ETHUSD",1751474031755,0.02,2541.4,2541.3,21.88454402]
["bitfinex","ETHUSD",1751474031962,0.01,2542.0,2541.9,1.6167]
["bitfinex","ETHUSD",1751474032185,0.01,2542.0,2541.9,12.8647]
["bitfinex","ETHUSD",1751474032363,0.01,2542.0,2541.9,14.74058387]
["bitfinex","ETHUSD",1751474033275,0.01,2542.0,2541.9,18.67464893]
["bitfinex","ETHUSD",1751474033782,0.01,2542.0,2541.9,14.74058387]
["bitfinex","ETHUSD",1751474033986,0.01,2542.0,2541.9,18.67464893]
["bitfinex","ETHUSD",1751474036064,0.01,2542.0,2541.9,18.66464893]
["bitfinex","ETHUSD",1751474036263,0.00034078,2542.1,2542.0,5.5536103]
["bitfinex","ETHUSD",1751474036567,0.00034078,2542.1,2542.0,21.75742046]
["bitfinex","ETHUSD",1751474038058,0.00034078,2542.1,2542.0,32.99142046]
["bitfinex","ETHUSD",1751474039187,0.00034078,2542.1,2542.0,19.44118738]
["bitfinex","ETHUSD",1751474039606,0.00034078,2542.1,2542.0,6.64227708]
["bitfinex","ETHUSD",1751474039913,0.00034078,2542.1,2542.0,16.7856103]
["bitfinex","ETHUSD",1751474040488,0.00034078,2542.1,2542.0,26.7856103]
["bitfinex","ETHUSD",1751474041210,0.01,2542.5,2542.4,13.93329137]
["bitfinex","ETHUSD",1751474041509,0.01,2543.1,2543.0,19.06479643]
["bitfinex","ETHUSD",1751474041683,0.01,2543.1,2543.0,3.88194098]
["bitfinex","ETHUSD",1751474041888,0.01,2543.1,2543.0,13.0032]
["bitfinex","ETHUSD",1751474042283,0.01,2543.1,2543.0,16.93556335]
["bitfinex","ETHUSD",1751474042506,0.01,2543.1,2543.0,26.93556335]
["bitfinex","ETHUSD",1751474042712,0.01,2543.5,2543.3,3.93180633]
["bitfinex","ETHUSD",1751474042911,0.01,2543.5,2543.4,14.4065449]
["bitfinex","ETHUSD",1751474043083,0.01,2543.5,2543.4,13.66365843]
["bitfinex","ETHUSD",1751474043278,0.01,2543.5,2543.4,13.85965843]
["bitfinex","ETHUSD",1751474043489,0.01,2543.5,2543.4,10.6708]
["bitfinex","ETHUSD",1751474044007,0.01,2543.5,2543.4,1.8178]
["bitfinex","ETHUSD",1751474044204,0.01,2543.5,2543.4,13.0368]
["bitfinex","ETHUSD",1751474044997,0.01,2543.5,2543.4,16.9685449]
["bitfinex","ETHUSD",1751474045197,0.01,2543.5,2543.4,20.41360873]
["bitfinex","ETHUSD",1751474046481,0.01,2543.5,2543.4,30.41360873]
["bitfinex","ETHUSD",1751474046820,0.01,2543.9,2543.5,14.48159032]
["bitfinex","ETHUSD",1751474047019,0.01,2543.9,2543.8,5.51612666]
["bitfinex","ETHUSD",1751474047325,0.01,2543.9,2543.8,15.30486745]
["bitfinex","ETHUSD",1751474047527,0.01,2543.9,2543.8,15.50086745]
["bitfinex","ETHUSD",1751474047691,0.01,2544.6,2544.2,5.5920086]
["bitfinex","ETHUSD",1751474047892,0.01,2544.6,2544.2,16.8030086]
["bitfinex","ETHUSD",1751474048393,0.01,2544.6,2544.2,12.8725]
["bitfinex","ETHUSD",1751474048624,0.01,2544.6,2544.2,12.8705]
["bitfinex","ETHUSD",1751474049685,0.01,2544.6,2544.2,11.206]
["bitfinex","ETHUSD",1751474050091,0.01,2544.6,2543.9,2.367]
["bitfinex","ETHUSD",1751474050092,1.6178,2544.3,2543.9,2.367]
["bitfinex","ETHUSD",1751474050293,1.6178,2544.3,2544.0,8.838]
["bitfinex","ETHUSD",1751474050490,0.01,2544.3,2544.0,14.28473234]
["bitfinex","ETHUSD",1751474050803,0.01,2544.3,2544.0,10.354]
["bitfinex","ETHUSD",1751474051210,0.01,2544.3,2543.5,10.0]
["bitfinex","ETHUSD",1751474051398,1.6285,2544.3,2543.6,16.62643214]
["bitfinex","ETHUSD",1751474051703,1.6285,2544.3,2543.3,1.51]
["bitfinex","ETHUSD",1751474051905,0.55,2544.2,2543.4,11.177]
["bitfinex","ETHUSD",1751474052223,0.55,2544.2,2543.4,15.1086428]
["bitfinex","ETHUSD",1751474052410,0.55,2544.2,2543.4,11.177]
["bitfinex","ETHUSD",1751474052614,1.6285,2544.3,2543.4,11.177]
["bitfinex","ETHUSD",1751474052820,1.6285,2544.3,2543.6,3.93134226]
["bitfinex","ETHUSD",1751474053115,1.6285,2544.3,2543.7,11.176]
["bitfinex","ETHUSD",1751474053116,0.55,2544.2,2543.7,11.176]
["bitfinex","ETHUSD",1751474053288,0.55,2544.0,2543.8,8.832]
["bitfinex","ETHUSD",1751474053493,0.55,2544.0,2543.9,8.832]
["bitfinex","ETHUSD",1751474054627,0.55,2544.0,2543.5,2.343]
["bitfinex","ETHUSD",1751474054628,0.55,2544.0,2543.8,8.831]
["bitfinex","ETHUSD",1751474054927,0.55,2544.0,2543.8,8.83]
["bitfinex","ETHUSD",1751474055425,0.56,2544.0,2543.8,8.83]
["bitfinex","ETHUSD",1751474057392,0.56,2544.0,2543.5,2.343]
["bitfinex","ETHUSD",1751474057619,0.56,2544.0,2543.6,8.825]
["bitfinex","ETHUSD",1751474057820,0.196,2543.9,2543.6,8.825]
["bitfinex","ETHUSD",1751474059333,0.196,2543.9,2543.4,0.196]
["bitfinex","ETHUSD",1751474059529,0.196,2543.8,2543.5,8.823]
["bitfinex","ETHUSD",1751474059900,0.196,2543.8,2543.3,0.196]
["bitfinex","ETHUSD",1751474060218,0.55,2543.5,2543.3,0.196]
["bitfinex","ETHUSD",1751474060420,10.0,2542.9,2541.5,1.51368328]
["bitfinex","ETHUSD",1751474060630,10.55,2541.9,2541.0,0.02]
["bitfinex","ETHUSD",1751474060927,0.55,2542.0,2541.0,0.02]
["bitfinex","ETHUSD",1751474061135,10.0,2541.6,2541.0,8.84]
["bitfinex","ETHUSD",1751474061333,0.55,2541.5,2541.1,8.82]
["bitfinex","ETHUSD",1751474061700,0.55,2541.5,2541.0,0.02]
["bitfinex","ETHUSD",1751474061900,0.55,2541.5,2540.5,1.18191]
["bitfinex","ETHUSD",1751474061901,40.0,2541.0,2540.5,1.18191]
["bitfinex","ETHUSD",1751474062118,0.55,2541.2,2540.5,10.00091]
["bitfinex","ETHUSD",1751474062328,1.5529,2541.3,2540.5,3.362001]
["bitfinex","ETHUSD",1751474062556,30.0,2542.3,2540.7,15.07763308]
["bitfinex","ETHUSD",1751474062849,0.55,2542.3,2541.2,3.93505731]
["bitfinex","ETHUSD",1751474063006,10.55,2542.3,2541.3,13.30305883]
["bitfinex","ETHUSD",1751474063336,1.5529,2542.4,2541.3,13.30305883]
["bitfinex","ETHUSD",1751474063534,1.5529,2542.4,2541.7,3.93425844]
["bitfinex","ETHUSD",1751474063702,1.5529,2542.4,2541.5,17.48477982]
["bitfinex","ETHUSD",1751474063703,1.5529,2542.4,2541.8,8.817]
["bitfinex","ETHUSD",1751474063895,1.5529,2542.4,2541.9,2.344]
["bitfinex","ETHUSD",1751474064227,1.6658,2543.0,2541.9,3.4601]
["bitfinex","ETHUSD",1751474065039,30.0,2542.9,2541.9,2.344]
["bitfinex","ETHUSD",1751474065341,0.55,2542.2,2541.6,9.45]
["bitfinex","ETHUSD",1751474065632,30.0,2542.3,2541.4,2.344]
["bitfinex","ETHUSD",1751474065633,30.0,2541.9,2541.4,2.344]
["bitfinex","ETHUSD",1751474065935,0.55,2541.8,2541.4,2.344]
["bitfinex","ETHUSD",1751474066901,0.55,2541.9,2541.4,2.344]
["bitfinex","ETHUSD",1751474067305,0.55,2542.0,2541.4,2.344]
["bitfinex","ETHUSD",1751474067819,0.55,2542.0,2541.4,2.364]
["bitfinex","ETHUSD",1751474068333,30.0,2543.2,2541.8,3.9341644]
["bitfinex","ETHUSD",1751474068501,1.6103,2543.1,2541.9,2.344]
["bitfinex","ETHUSD",1751474068705,10.0,2542.7,2541.5,1.6006]
["bitfinex","ETHUSD",1751474069017,10.0,2542.7,2542.0,2.344]
["bitfinex","ETHUSD",1751474069203,1.6023,2542.9,2541.5,1.6006]
["bitfinex","ETHUSD",1751474069403,30.0,2542.4,2541.4,0.02]
["bitfinex","ETHUSD",1751474069710,0.55,2542.3,2541.5,8.814]
["bitfinex","ETHUSD",1751474070252,0.55,2542.1,2541.5,8.814]
["bitfinex","ETHUSD",1751474070403,0.55,2541.9,2541.4,0.02]
["bitfinex","ETHUSD",1751474070599,0.55,2541.7,2541.4,0.02]
["bitfinex","ETHUSD",1751474070854,0.196,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1751474071035,2.2576,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1751474072037,1.7076,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1751474072631,0.196,2541.5,2541.4,0.02]
["bitfinex","ETHUSD",1751474072806,1.571,2541.9,2541.4,2.364]
["bitfinex","ETHUSD",1751474072807,0.196,2541.9,2541.4,2.364]
["bitfinex","ETHUSD",1751474073142,1.571,2542.5,2541.5,4.1906031]
["bitfinex","ETHUSD",1751474073143,0.196,2542.2,2541.5,4.1906031]
["bitfinex","ETHUSD",1751474073305,0.196,2542.2,2541.6,8.812]
["bitfinex","ETHUSD",1751474073507,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751474074540,0.196,2542.2,2541.7,3.13375845]
["bitfinex","ETHUSD",1751474074706,0.196,2542.2,2541.7,7.06810073]
["bitfinex","ETHUSD",1751474074906,0.196,2542.2,2541.7,3.13375845]
["bitfinex","ETHUSD",1751474075320,0.196,2542.2,2541.8,11.154]
["bitfinex","ETHUSD",1751474076209,0.196,2542.2,2541.7,0.196]
["bitfinex","ETHUSD",1751474076511,0.196,2542.0,2541.8,11.153]
["bitfinex","ETHUSD",1751474076942,1.571,2542.5,2541.8,11.153]
["bitfinex","ETHUSD",1751474077146,0.196,2542.4,2541.9,0.196]
["bitfinex","ETHUSD",1751474077350,1.571,2542.5,2541.8,11.153]
["bitfinex","ETHUSD",1751474077538,0.196,2542.2,2541.9,11.151]
["bitfinex","ETHUSD",1751474078368,0.196,2542.4,2541.9,11.347]
["bitfinex","ETHUSD",1751474078882,0.55,2542.7,2541.9,11.347]
["bitfinex","ETHUSD",1751474078883,0.196,2542.5,2542.0,1.8582]
["bitfinex","ETHUSD",1751474081475,1.6039,2543.1,2542.3,3.93340538]
["bitfinex","ETHUSD",1751474081635,0.196,2543.0,2542.5,0.196]
["bitfinex","ETHUSD",1751474081839,0.196,2543.0,2542.5,2.522]
["bitfinex","ETHUSD",1751474083475,0.196,2543.0,2542.5,6.45513125]
["bitfinex","ETHUSD",1751474083782,0.01,2543.7,2542.9,0.196]
["bitfinex","ETHUSD",1751474084089,0.196,2543.5,2543.0,8.8]
["bitfinex","ETHUSD",1751474084240,0.196,2543.5,2543.1,2.326]
["bitfinex","ETHUSD",1751474085180,0.196,2543.5,2543.2,8.798]
["bitfinex","ETHUSD",1751474085681,0.01,2543.7,2543.2,8.798]
["bitfinex","ETHUSD",1751474085849,0.196,2543.6,2543.2,8.994]
["bitfinex","ETHUSD",1751474086352,0.196,2543.6,2543.2,10.51921855]
["bitfinex","ETHUSD",1751474087078,0.01,2543.7,2543.2,11.87071855]
["bitfinex","ETHUSD",1751474087257,0.01,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1751474087574,0.01,2543.7,2543.6,8.795]
["bitfinex","ETHUSD",1751474087967,0.01,2543.7,2543.6,12.72643576]
["bitfinex","ETHUSD",1751474088166,0.01,2543.7,2543.6,14.41184296]
["bitfinex","ETHUSD",1751474088870,0.01,2543.7,2543.6,15.95854296]
["bitfinex","ETHUSD",1751474090661,0.01,2543.7,2543.6,25.95854296]
["bitfinex","ETHUSD",1751474092151,0.01,2543.7,2543.6,36.21916393]
["bitfinex","ETHUSD",1751474092568,0.01,2543.7,2543.6,28.27454296]
["bitfinex","ETHUSD",1751474093148,0.01,2543.7,2543.6,13.2321072]
["bitfinex","ETHUSD",1751474093355,0.01,2543.7,2543.6,24.3431072]
["bitfinex","ETHUSD",1751474093562,0.01,2543.7,2543.6,24.3421072]
["bitfinex","ETHUSD",1751474094167,0.01,2543.7,2543.6,24.3401072]
["bitfinex","ETHUSD",1751474094992,0.01,2543.7,2543.6,28.27154296]
["bitfinex","ETHUSD",1751474095154,0.01,2543.7,2543.6,24.3401072]
["bitfinex","ETHUSD",1751474095678,0.01,2543.7,2543.6,5.5571072]
["bitfinex","ETHUSD",1751474095890,0.01,2543.7,2543.6,11.106]
["bitfinex","ETHUSD",1751474096662,0.01,2543.7,2543.5,0.196]
["bitfinex","ETHUSD",1751474096865,0.206,2543.7,2543.5,2.324]
["bitfinex","ETHUSD",1751474097077,0.206,2543.7,2543.6,8.779]
["bitfinex","ETHUSD",1751474097351,0.01,2543.7,2543.6,8.779]
["bitfinex","ETHUSD",1751474097583,0.01,2543.7,2543.6,10.0853]
["bitfinex","ETHUSD",1751474097781,0.01,2543.7,2543.5,2.324]
["bitfinex","ETHUSD",1751474097969,0.01,2543.7,2543.6,8.777]
["bitfinex","ETHUSD",1751474099584,0.01,2543.7,2543.6,14.26813576]
["bitfinex","ETHUSD",1751474099771,0.01,2543.7,2543.6,10.3367]
["bitfinex","ETHUSD",1751474099977,0.01,2543.7,2543.6,12.01553325]
["bitfinex","ETHUSD",1751474100157,0.01,2543.7,2543.6,3.23853325]
["bitfinex","ETHUSD",1751474100356,0.01,2543.7,2543.6,11.1]
["bitfinex","ETHUSD",1751474100551,0.01,2543.7,2543.6,21.1]
["bitfinex","ETHUSD",1751474100861,0.01,2543.7,2543.6,25.03143576]
["bitfinex","ETHUSD",1751474101186,0.01,2543.7,2543.6,26.62663576]
["bitfinex","ETHUSD",1751474101483,0.01,2543.7,2543.6,22.6932]
["bitfinex","ETHUSD",1751474101686,0.01,2543.7,2543.6,15.30334371]
["bitfinex","ETHUSD",1751474101896,0.01,2543.7,2543.6,22.6932]
["bitfinex","ETHUSD",1751474102057,0.01,2543.7,2543.6,26.62463576]
["bitfinex","ETHUSD",1751474102858,0.01,2543.7,2543.6,22.6932]
["bitfinex","ETHUSD",1751474103059,0.01,2543.7,2543.6,16.62263576]
["bitfinex","ETHUSD",1751474103494,0.01,2543.7,2543.6,12.6912]
["bitfinex","ETHUSD",1751474103691,0.01,2543.7,2543.6,5.60852424]
["bitfinex","ETHUSD",1751474103873,0.01,2543.7,2543.6,4.01332424]
["bitfinex","ETHUSD",1751474104188,0.01,2543.7,2543.6,15.02543576]
["bitfinex","ETHUSD",1751474104693,0.01,2543.7,2543.6,11.094]
["bitfinex","ETHUSD",1751474104892,0.01,2543.7,2543.6,11.093]
["bitfinex","ETHUSD",1751474105094,0.01,2543.7,2543.6,15.02443576]
["bitfinex","ETHUSD",1751474105268,0.01,2543.7,2543.6,13.61504358]
["bitfinex","ETHUSD",1751474106370,0.01,2543.7,2543.6,17.54647934]
["bitfinex","ETHUSD",1751474106695,0.01,2543.7,2543.6,22.26647934]
["bitfinex","ETHUSD",1751474107392,0.01,2543.7,2543.6,33.81917934]
["bitfinex","ETHUSD",1751474108366,0.01,2543.7,2543.6,33.81417934]
["bitfinex","ETHUSD",1751474108874,0.01,2544.0,2543.9,29.00034762]
["bitfinex","ETHUSD",1751474109069,0.01,2544.3,2544.2,5.4832086]
["bitfinex","ETHUSD",1751474109288,0.01,2544.3,2544.2,16.7662086]
["bitfinex","ETHUSD",1751474111282,0.01,2544.3,2544.2,30.2828841]
["bitfinex","ETHUSD",1751474113282,0.01,2544.3,2544.2,30.57875809]
["bitfinex","ETHUSD",1751474115686,0.01,2544.3,2544.2,40.57875809]
["bitfinex","ETHUSD",1751474115904,0.01,2544.3,2544.2,44.59208233]
["bitfinex","ETHUSD",1751474117508,0.01,2545.1,2544.8,3.92958189]
["bitfinex","ETHUSD",1751474117672,0.01,2545.1,2544.9,30.13340298]
["bitfinex","ETHUSD",1751474117873,0.01,2545.1,2544.9,40.32940298]
["bitfinex","ETHUSD",1751474118992,1.5134,2546.1,2545.3,3.92880996]
["bitfinex","ETHUSD",1751474119196,1.5134,2546.1,2545.3,13.46358436]
["bitfinex","ETHUSD",1751474119393,1.5134,2546.1,2545.3,13.65958436]
["bitfinex","ETHUSD",1751474119784,4.14446511,2546.9,2545.4,4.695]
["bitfinex","ETHUSD",1751474119785,1.8519496,2546.9,2545.4,4.695]
["bitfinex","ETHUSD",1751474119984,1.8519496,2546.9,2546.4,13.5166755]
["bitfinex","ETHUSD",1751474120285,1.8519496,2546.9,2546.0,10.0]
["bitfinex","ETHUSD",1751474120485,1.8519496,2546.9,2546.1,11.054]
["bitfinex","ETHUSD",1751474120691,1.8519496,2546.9,2546.5,3.92694073]
["bitfinex","ETHUSD",1751474120890,0.2180496,2546.9,2546.8,17.44317149]
["bitfinex","ETHUSD",1751474121090,10.0,2548.7,2546.9,11.6164]
["bitfinex","ETHUSD",1751474121091,1.5566,2548.1,2546.9,11.6164]
["bitfinex","ETHUSD",1751474121280,1.5566,2548.1,2547.4,3.92557117]
["bitfinex","ETHUSD",1751474121480,1.5566,2548.1,2547.0,3.61860755]
["bitfinex","ETHUSD",1751474121711,1.5566,2548.1,2547.5,2.307]
["bitfinex","ETHUSD",1751474122014,1.5566,2548.1,2547.6,8.745]
["bitfinex","ETHUSD",1751474124700,1.5566,2549.0,2547.7,3.92498419]
["bitfinex","ETHUSD",1751474124885,1.5566,2549.0,2547.8,8.739]
["bitfinex","ETHUSD",1751474125298,0.01,2548.1,2547.9,11.044]
["bitfinex","ETHUSD",1751474125485,0.01,2548.1,2548.0,8.738]
["bitfinex","ETHUSD",1751474126609,0.01,2548.1,2547.5,9.439]
["bitfinex","ETHUSD",1751474126812,0.01,2548.1,2547.6,11.039]
["bitfinex","ETHUSD",1751474126996,0.01,2548.1,2547.5,9.439]
["bitfinex","ETHUSD",1751474126997,0.01,2548.1,2547.7,2.305]
["bitfinex","ETHUSD",1751474127198,1.5604,2548.0,2547.5,9.439]
["bitfinex","ETHUSD",1751474127383,0.55,2547.9,2547.6,8.734]
["bitfinex","ETHUSD",1751474127786,1.6654,2547.8,2547.6,8.734]
["bitfinex","ETHUSD",1751474128024,1.6654,2547.8,2547.6,8.733]
["bitfinex","ETHUSD",1751474128682,0.55,2547.7,2546.6,9.437]
["bitfinex","ETHUSD",1751474129034,1.6654,2547.8,2545.3,4.71443216]
["bitfinex","ETHUSD",1751474129035,1.5188,2547.2,2546.4,9.437]
["bitfinex","ETHUSD",1751474129327,1.5531,2547.0,2546.5,11.037]
["bitfinex","ETHUSD",1751474129614,1.5531,2547.0,2546.4,9.437]
["bitfinex","ETHUSD",1751474129828,0.196,2546.6,2546.4,11.742]
["bitfinex","ETHUSD",1751474130112,0.196,2546.8,2546.5,8.73]
["bitfinex","ETHUSD",1751474130412,1.5531,2547.0,2546.5,8.73]
["bitfinex","ETHUSD",1751474130647,1.7491,2547.0,2546.5,8.926]
["bitfinex","ETHUSD",1751474130785,0.196,2546.8,2546.4,9.437]
["bitfinex","ETHUSD",1751474131135,1.5531,2547.0,2546.5,8.73]
["bitfinex","ETHUSD",1751474131295,0.196,2546.7,2546.5,8.73]
["bitfinex","ETHUSD",1751474133905,1.5531,2547.0,2546.5,8.73]
["bitfinex","ETHUSD",1751474134112,1.7491,2547.0,2546.5,8.926]
["bitfinex","ETHUSD",1751474134288,1.7491,2547.0,2546.6,11.031]
["bitfinex","ETHUSD",1751474136547,0.196,2547.3,2546.8,0.196]
["bitfinex","ETHUSD",1751474136704,0.196,2547.3,2546.9,8.724]
["bitfinex","ETHUSD",1751474137819,1.5994,2547.2,2546.9,8.724]
["bitfinex","ETHUSD",1751474138618,0.196,2547.3,2546.9,8.724]
["bitfinex","ETHUSD",1751474138933,1.5178,2547.5,2546.9,10.00865523]
["bitfinex","ETHUSD",1751474139231,0.196,2547.4,2546.9,14.13088382]
["bitfinex","ETHUSD",1751474139441,1.5178,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1751474139637,1.5178,2547.5,2547.3,8.721]
["bitfinex","ETHUSD",1751474140505,1.5178,2547.5,2547.4,8.721]
["bitfinex","ETHUSD",1751474140709,1.5178,2547.5,2547.4,8.72]
["bitfinex","ETHUSD",1751474142026,1.5178,2547.5,2547.3,8.718]
["bitfinex","ETHUSD",1751474145929,1.5178,2547.5,2546.5,5.58618373]
["bitfinex","ETHUSD",1751474146146,1.5178,2547.5,2546.6,11.004]
["bitfinex","ETHUSD",1751474146325,1.5178,2547.5,2546.6,14.93079912]
["bitfinex","ETHUSD",1751474146651,1.5178,2547.5,2546.7,1.65900991]
["bitfinex","ETHUSD",1751474147020,1.5178,2547.5,2546.5,5.58618756]
["bitfinex","ETHUSD",1751474147021,0.55,2547.4,2546.5,1.6593]
["bitfinex","ETHUSD",1751474147326,0.55,2547.4,2546.6,11.001]
["bitfinex","ETHUSD",1751474148624,1.5178,2547.5,2546.6,14.92774019]
["bitfinex","ETHUSD",1751474148929,1.5178,2547.5,2546.7,1.49277402]
["bitfinex","ETHUSD",1751474149547,0.55,2547.4,2546.4,9.437]
["bitfinex","ETHUSD",1751474149858,0.55,2547.4,2546.7,2.289]
["bitfinex","ETHUSD",1751474150250,0.55,2547.4,2546.4,9.437]
["bitfinex","ETHUSD",1751474150452,0.55,2547.4,2546.5,10.998]
["bitfinex","ETHUSD",1751474150655,0.196,2547.0,2546.5,11.194]
["bitfinex","ETHUSD",1751474151151,0.196,2547.0,2546.6,8.709]
["bitfinex","ETHUSD",1751474151669,1.5116,2546.9,2546.6,8.709]
["bitfinex","ETHUSD",1751474151868,1.5116,2546.9,2546.5,0.196]
["bitfinex","ETHUSD",1751474152169,1.5116,2546.9,2546.4,9.437]
["bitfinex","ETHUSD",1751474152170,0.196,2546.7,2546.4,9.437]
["bitfinex","ETHUSD",1751474152465,0.196,2546.7,2545.9,0.8317]
["bitfinex","ETHUSD",1751474152466,1.0244,2546.4,2545.9,0.196]
["bitfinex","ETHUSD",1751474152667,0.29550215,2547.2,2545.4,0.02]
["bitfinex","ETHUSD",1751474152668,1.0244,2546.0,2545.4,2.309]
["bitfinex","ETHUSD",1751474152832,0.55,2545.9,2545.4,11.016]
["bitfinex","ETHUSD",1751474153032,0.196,2545.6,2545.4,11.016]
["bitfinex","ETHUSD",1751474153235,0.196,2545.6,2545.4,2.309]
["bitfinex","ETHUSD",1751474153448,0.196,2545.6,2545.4,8.726]
["bitfinex","ETHUSD",1751474153652,0.196,2545.6,2545.4,9.5986]
["bitfinex","ETHUSD",1751474154270,0.7859,2546.2,2545.4,10.4092]
["bitfinex","ETHUSD",1751474154432,0.196,2545.9,2545.4,8.922]
["bitfinex","ETHUSD",1751474155743,0.196,2546.0,2545.5,2.486]
["bitfinex","ETHUSD",1751474156581,0.55,2546.4,2545.6,4.77447582]
["bitfinex","ETHUSD",1751474156773,0.196,2546.2,2545.7,0.196]
["bitfinex","ETHUSD",1751474156940,0.196,2546.2,2545.8,8.704]
["bitfinex","ETHUSD",1751474157140,0.8212,2547.2,2546.0,0.8127]
["bitfinex","ETHUSD",1751474157345,0.196,2546.4,2546.1,2.29]
["bitfinex","ETHUSD",1751474157581,0.196,2546.4,2546.2,8.704]
["bitfinex","ETHUSD",1751474159774,0.196,2546.6,2546.2,8.704]
["bitfinex","ETHUSD",1751474161171,1.0497,2546.6,2546.3,8.701]
["bitfinex","ETHUSD",1751474162257,0.196,2546.6,2546.3,8.701]
["bitfinex","ETHUSD",1751474162466,0.196,2546.6,2546.3,9.8197]
["bitfinex","ETHUSD",1751474165173,0.196,2546.6,2546.3,8.701]
["bitfinex","ETHUSD",1751474168447,0.8276,2546.9,2546.3,8.701]
["bitfinex","ETHUSD",1751474168776,0.196,2546.8,2546.4,0.196]
["bitfinex","ETHUSD",1751474168977,0.196,2546.6,2546.5,8.692]
["bitfinex","ETHUSD",1751474169542,0.196,2546.6,2546.2,2.486]
["bitfinex","ETHUSD",1751474169543,1.0056,2546.6,2546.2,2.29]
["bitfinex","ETHUSD",1751474169768,0.8096,2546.6,2546.4,8.691]
["bitfinex","ETHUSD",1751474171375,0.196,2546.4,2546.2,2.29]
["bitfinex","ETHUSD",1751474171587,0.55,2546.3,2546.2,2.29]
["bitfinex","ETHUSD",1751474171782,0.8096,2546.6,2546.2,2.29]
["bitfinex","ETHUSD",1751474172093,0.55,2546.5,2546.2,2.29]
["bitfinex","ETHUSD",1751474172706,0.55,2546.5,2545.9,2.275]
["bitfinex","ETHUSD",1751474172914,0.196,2546.2,2545.6,0.196]
["bitfinex","ETHUSD",1751474173216,13.92683963,2546.6,2545.4,0.7992]
["bitfinex","ETHUSD",1751474173217,0.196,2545.8,2545.7,10.962]
["bitfinex","ETHUSD",1751474173402,0.196,2545.8,2545.7,8.687]
["bitfinex","ETHUSD",1751474176024,0.8362,2546.1,2545.7,8.687]
["bitfinex","ETHUSD",1751474176203,1.0322,2546.1,2545.7,8.687]
["bitfinex","ETHUSD",1751474176379,0.8362,2546.1,2545.8,8.684]
["bitfinex","ETHUSD",1751474176577,0.196,2545.9,2545.8,8.684]
["bitfinex","ETHUSD",1751474176778,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1751474177017,0.196,2545.9,2545.8,8.684]
["bitfinex","ETHUSD",1751474177381,0.196,2545.9,2545.5,0.196]
["bitfinex","ETHUSD",1751474177582,0.196,2545.9,2545.6,8.683]
["bitfinex","ETHUSD",1751474178995,0.196,2545.9,2545.6,9.32684971]
["bitfinex","ETHUSD",1751474181116,0.7568,2546.5,2545.7,0.7943]
["bitfinex","ETHUSD",1751474181418,0.196,2546.2,2545.8,0.196]
["bitfinex","ETHUSD",1751474181617,0.196,2546.2,2545.9,8.679]
["bitfinex","ETHUSD",1751474181788,0.196,2546.2,2545.9,9.64593]
["bitfinex","ETHUSD",1751474182825,0.196,2546.4,2546.0,0.196]
["bitfinex","ETHUSD",1751474184248,0.7568,2546.5,2545.7,0.7943]
["bitfinex","ETHUSD",1751474184540,0.196,2546.2,2545.8,15.07502909]
["bitfinex","ETHUSD",1751474184731,0.196,2546.2,2545.9,1.58693291]
["bitfinex","ETHUSD",1751474185712,0.7568,2546.5,2545.9,1.58693291]
["bitfinex","ETHUSD",1751474185920,0.7871,2546.8,2546.0,3.92772071]
["bitfinex","ETHUSD",1751474186125,0.196,2546.6,2546.1,8.87]
["bitfinex","ETHUSD",1751474186427,0.196,2546.6,2546.2,0.887]
["bitfinex","ETHUSD",1751474187460,0.01,2546.9,2546.3,4.7602239]
["bitfinex","ETHUSD",1751474187629,0.206,2546.9,2546.4,11.142]
["bitfinex","ETHUSD",1751474187828,0.206,2546.9,2546.5,1.1975]
["bitfinex","ETHUSD",1751474188048,0.206,2546.9,2546.6,3.92680436]
["bitfinex","ETHUSD",1751474188049,0.01,2546.9,2546.6,3.92680436]
["bitfinex","ETHUSD",1751474188246,0.01,2546.9,2546.7,8.671]
["bitfinex","ETHUSD",1751474191149,0.01,2546.9,2546.7,12.59763457]
["bitfinex","ETHUSD",1751474191351,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474191659,0.01,2546.9,2546.8,2.26447319]
["bitfinex","ETHUSD",1751474195062,0.01,2546.9,2546.8,13.20247319]
["bitfinex","ETHUSD",1751474195356,0.01,2546.9,2546.8,2.26447319]
["bitfinex","ETHUSD",1751474195560,0.01,2546.9,2546.8,11.132]
["bitfinex","ETHUSD",1751474195955,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474196166,0.01,2546.9,2546.8,11.13]
["bitfinex","ETHUSD",1751474198775,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474198969,0.01,2546.9,2546.8,8.851]
["bitfinex","ETHUSD",1751474199680,0.01,2546.9,2546.8,10.35627299]
["bitfinex","ETHUSD",1751474202871,0.01,2546.9,2546.8,1.70127299]
["bitfinex","ETHUSD",1751474203191,0.01,2546.9,2546.8,11.104]
["bitfinex","ETHUSD",1751474204457,0.01,2546.9,2546.8,15.03049599]
["bitfinex","ETHUSD",1751474204685,0.01,2546.9,2546.8,24.59786213]
["bitfinex","ETHUSD",1751474204851,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474205052,0.01,2546.9,2546.8,11.101]
["bitfinex","ETHUSD",1751474205285,0.01,2546.9,2546.8,12.2111]
["bitfinex","ETHUSD",1751474205451,0.056,2547.2,2546.8,12.2111]
["bitfinex","ETHUSD",1751474205883,0.056,2547.2,2546.8,3.5641]
["bitfinex","ETHUSD",1751474206182,0.056,2547.2,2546.9,8.646]
["bitfinex","ETHUSD",1751474206909,0.7841,2547.3,2546.7,2.258]
["bitfinex","ETHUSD",1751474207200,0.196,2547.0,2546.8,8.645]
["bitfinex","ETHUSD",1751474207758,0.196,2547.0,2546.8,9.7549]
["bitfinex","ETHUSD",1751474208078,0.196,2547.2,2546.8,13.68133878]
["bitfinex","ETHUSD",1751474208255,0.01,2547.5,2546.8,14.44859599]
["bitfinex","ETHUSD",1751474208256,0.01,2546.9,2546.8,14.44859599]
["bitfinex","ETHUSD",1751474208652,0.01,2546.9,2546.8,14.64459599]
["bitfinex","ETHUSD",1751474210481,0.01,2546.9,2546.8,10.7181]
["bitfinex","ETHUSD",1751474210849,0.01,2546.9,2546.8,2.0731]
["bitfinex","ETHUSD",1751474211157,0.01,2546.9,2546.8,11.8602]
["bitfinex","ETHUSD",1751474211783,0.01,2546.9,2546.8,3.2212]
["bitfinex","ETHUSD",1751474211987,0.01,2546.9,2546.8,11.092]
["bitfinex","ETHUSD",1751474212159,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474212559,0.01,2546.9,2546.8,11.091]
["bitfinex","ETHUSD",1751474212892,0.01,2546.9,2546.8,12.2021]
["bitfinex","ETHUSD",1751474213691,0.01,2546.9,2546.8,16.12859599]
["bitfinex","ETHUSD",1751474213860,0.01,2546.9,2546.8,12.2021]
["bitfinex","ETHUSD",1751474214201,0.01,2546.9,2546.8,16.12859599]
["bitfinex","ETHUSD",1751474216196,0.01,2546.9,2546.8,12.2021]
["bitfinex","ETHUSD",1751474216666,0.01,2546.9,2546.8,16.12859599]
["bitfinex","ETHUSD",1751474217602,0.01,2546.9,2546.8,5.23359599]
["bitfinex","ETHUSD",1751474217805,0.01,2546.9,2546.8,16.12159599]
["bitfinex","ETHUSD",1751474218810,0.01,2546.9,2546.8,16.91179599]
["bitfinex","ETHUSD",1751474219902,0.01,2546.9,2546.8,16.93179599]
["bitfinex","ETHUSD",1751474221511,0.01,2546.9,2546.8,13.0053]
["bitfinex","ETHUSD",1751474221677,0.01,2546.9,2546.8,3.5841]
["bitfinex","ETHUSD",1751474221877,0.01,2546.9,2546.8,10.901]
["bitfinex","ETHUSD",1751474224294,0.01,2546.9,2546.8,0.02]
["bitfinex","ETHUSD",1751474224635,30.196,2546.8,2546.6,0.02]
["bitfinex","ETHUSD",1751474224923,45.44975017,2546.7,2546.6,0.02]
["bitfinex","ETHUSD",1751474225087,0.55,2546.3,2545.4,0.216]
["bitfinex","ETHUSD",1751474225286,1.3271,2546.1,2545.7,8.62]
["bitfinex","ETHUSD",1751474225593,1.5231,2545.7,2545.4,2.278]
["bitfinex","ETHUSD",1751474225804,10.55,2545.6,2545.2,0.02]
["bitfinex","ETHUSD",1751474225999,10.55,2545.6,2545.2,8.63559583]
["bitfinex","ETHUSD",1751474226000,0.7771,2545.3,2545.2,8.63559583]
["bitfinex","ETHUSD",1751474226199,1.3271,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474226921,1.3733,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474228217,11.3733,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474228534,41.3733,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474229219,11.3733,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474229527,0.7717,2546.4,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474229822,30.0,2545.9,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474230020,40.0,2545.7,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474230185,0.7717,2545.8,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474230389,0.55,2545.6,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474230617,1.3217,2545.6,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474230784,0.7717,2545.6,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474231223,0.55,2545.5,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474231897,0.55,2545.4,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474233391,58.80457209,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474233624,54.87576213,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474234603,11.3819,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474235001,41.3819,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474236594,10.8319,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474236808,13.36743759,2546.2,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474237006,30.0,2546.0,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474237804,0.55,2545.9,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474238009,11.6839,2546.1,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474238328,10.0,2545.9,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474238496,10.0,2546.0,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474238701,30.0,2546.0,2545.2,0.81689583]
["bitfinex","ETHUSD",1751474238902,10.0,2546.0,2545.2,0.81689583]
["bitfinex","ETHUSD",1751474239308,10.0,2545.8,2545.2,0.81689583]
["bitfinex","ETHUSD",1751474239538,0.196,2545.5,2545.2,0.81689583]
["bitfinex","ETHUSD",1751474242232,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1751474243234,0.196,2545.8,2545.3,4.12478848]
["bitfinex","ETHUSD",1751474243528,0.196,2545.8,2545.3,0.196]
["bitfinex","ETHUSD",1751474243733,0.196,2545.8,2545.6,0.8003]
["bitfinex","ETHUSD",1751474244037,10.7743,2546.4,2545.6,0.8003]
["bitfinex","ETHUSD",1751474244038,0.196,2546.1,2545.8,4.7282469]
["bitfinex","ETHUSD",1751474244234,0.196,2546.4,2546.0,4.72797299]
["bitfinex","ETHUSD",1751474244538,0.01,2546.9,2546.0,0.8003]
["bitfinex","ETHUSD",1751474244700,0.01,2546.9,2546.3,0.8003]
["bitfinex","ETHUSD",1751474244701,0.196,2546.6,2546.3,0.8003]
["bitfinex","ETHUSD",1751474245033,0.01,2546.9,2546.5,3.92688838]
["bitfinex","ETHUSD",1751474245233,0.01,2546.9,2546.6,0.39268884]
["bitfinex","ETHUSD",1751474245234,0.206,2546.9,2546.6,0.39268884]
["bitfinex","ETHUSD",1751474245605,0.206,2546.9,2546.6,0.831]
["bitfinex","ETHUSD",1751474245982,0.01,2546.9,2546.7,3.92655213]
["bitfinex","ETHUSD",1751474246105,0.01,2546.9,2546.7,2.437]
["bitfinex","ETHUSD",1751474246442,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751474246743,0.01,2546.9,2546.8,0.196]
["bitfinex","ETHUSD",1751474247038,0.01,2546.9,2546.3,0.796]
["bitfinex","ETHUSD",1751474247039,0.196,2546.8,2546.3,0.796]
["bitfinex","ETHUSD",1751474247292,0.55,2546.5,2546.1,2.241]
["bitfinex","ETHUSD",1751474247801,0.196,2546.1,2545.9,8.599]
["bitfinex","ETHUSD",1751474248004,0.196,2546.0,2545.9,8.599]
["bitfinex","ETHUSD",1751474249048,0.55,2545.9,2545.4,2.241]
["bitfinex","ETHUSD",1751474249207,0.55,2545.9,2545.5,8.598]
["bitfinex","ETHUSD",1751474249400,0.55,2545.9,2545.4,2.241]
["bitfinex","ETHUSD",1751474249401,0.196,2545.6,2545.4,2.241]
["bitfinex","ETHUSD",1751474249606,0.196,2545.6,2545.4,10.839]
["bitfinex","ETHUSD",1751474252249,0.196,2545.6,2545.2,8.61159583]
["bitfinex","ETHUSD",1751474252448,0.196,2545.4,2545.3,8.594]
["bitfinex","ETHUSD",1751474253133,0.196,2545.4,2545.2,8.61059583]
["bitfinex","ETHUSD",1751474254330,0.55,2545.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474255137,0.9897,2545.4,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474255452,0.196,2545.4,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474255857,10.0,2546.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474255858,0.7937,2546.3,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474256033,0.196,2545.6,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474256636,0.196,2545.6,2545.3,8.592]
["bitfinex","ETHUSD",1751474256945,0.206,2545.6,2545.3,8.592]
["bitfinex","ETHUSD",1751474257327,0.206,2545.6,2545.3,9.53544958]
["bitfinex","ETHUSD",1751474257641,0.206,2545.6,2545.4,8.59]
["bitfinex","ETHUSD",1751474259461,0.01,2545.6,2545.4,8.59]
["bitfinex","ETHUSD",1751474259677,0.01,2545.6,2545.2,2.25759583]
["bitfinex","ETHUSD",1751474259972,0.01,2545.6,2545.5,8.588]
["bitfinex","ETHUSD",1751474261281,0.01,2545.6,2545.5,14.14350127]
["bitfinex","ETHUSD",1751474261563,0.01,2545.6,2545.5,24.14350127]
["bitfinex","ETHUSD",1751474262386,0.01,2546.7,2546.3,3.92715912]
["bitfinex","ETHUSD",1751474262532,0.01,2546.7,2546.4,11.6393]
["bitfinex","ETHUSD",1751474262735,0.01,2546.7,2546.5,2.226]
["bitfinex","ETHUSD",1751474265369,0.01,2546.7,2546.6,8.582]
["bitfinex","ETHUSD",1751474265664,0.01,2546.7,2546.6,8.581]
["bitfinex","ETHUSD",1751474267430,0.01,2546.7,2546.6,9.4391]
["bitfinex","ETHUSD",1751474268648,0.01,2546.7,2546.6,10.804]
["bitfinex","ETHUSD",1751474268879,0.01,2546.7,2546.6,8.577]
["bitfinex","ETHUSD",1751474269439,0.206,2546.7,2546.4,0.8195]
["bitfinex","ETHUSD",1751474269639,0.55,2546.5,2545.6,0.7959]
["bitfinex","ETHUSD",1751474269975,0.7824,2546.6,2545.9,2.226]
["bitfinex","ETHUSD",1751474269976,0.196,2546.3,2545.9,2.226]
["bitfinex","ETHUSD",1751474270147,0.55,2546.5,2545.9,2.226]
["bitfinex","ETHUSD",1751474270483,0.196,2546.2,2545.9,2.226]
["bitfinex","ETHUSD",1751474271481,0.01,2546.7,2546.0,0.7959]
["bitfinex","ETHUSD",1751474271794,0.196,2546.5,2546.1,9.2689775]
["bitfinex","ETHUSD",1751474278059,0.01,2546.7,2546.2,10.792]
["bitfinex","ETHUSD",1751474278256,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751474278502,0.196,2546.3,2546.0,10.792]
["bitfinex","ETHUSD",1751474278664,0.196,2546.3,2546.1,10.791]
["bitfinex","ETHUSD",1751474280183,0.196,2546.3,2545.9,0.196]
["bitfinex","ETHUSD",1751474280389,0.196,2546.1,2546.0,10.79]
["bitfinex","ETHUSD",1751474281288,0.7952,2546.7,2546.0,10.79]
["bitfinex","ETHUSD",1751474281479,0.196,2546.3,2546.0,10.79]
["bitfinex","ETHUSD",1751474281674,0.196,2546.3,2546.0,12.28139436]
["bitfinex","ETHUSD",1751474281875,0.196,2546.3,2546.0,10.79]
["bitfinex","ETHUSD",1751474284305,0.196,2546.3,2546.1,10.786]
["bitfinex","ETHUSD",1751474284510,0.196,2546.3,2545.8,0.196]
["bitfinex","ETHUSD",1751474284714,0.55,2546.6,2545.9,10.785]
["bitfinex","ETHUSD",1751474285006,0.196,2546.1,2546.0,8.56]
["bitfinex","ETHUSD",1751474285776,0.196,2546.1,2545.7,0.7591]
["bitfinex","ETHUSD",1751474285981,0.196,2546.1,2545.8,10.785]
["bitfinex","ETHUSD",1751474287212,0.7952,2546.7,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474287213,0.55,2546.0,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474287412,0.196,2545.5,2545.3,8.557]
["bitfinex","ETHUSD",1751474287585,0.196,2545.5,2545.4,8.557]
["bitfinex","ETHUSD",1751474289214,0.196,2545.5,2545.4,8.558]
["bitfinex","ETHUSD",1751474292215,0.196,2545.5,2545.4,8.555]
["bitfinex","ETHUSD",1751474293211,0.196,2545.5,2545.2,0.01659583]
["bitfinex","ETHUSD",1751474293718,0.196,2545.5,2545.3,10.763]
["bitfinex","ETHUSD",1751474293906,0.196,2545.5,2545.3,11.84295958]
["bitfinex","ETHUSD",1751474294105,10.0,2546.6,2545.5,4.70119699]
["bitfinex","ETHUSD",1751474294106,10.8288,2546.6,2545.5,4.70119699]
["bitfinex","ETHUSD",1751474294293,0.196,2545.9,2545.6,12.48025671]
["bitfinex","ETHUSD",1751474294493,0.8288,2546.6,2545.7,3.9281248]
["bitfinex","ETHUSD",1751474294700,0.196,2546.1,2545.7,4.1241248]
["bitfinex","ETHUSD",1751474294901,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751474295692,0.196,2546.1,2545.8,10.763]
["bitfinex","ETHUSD",1751474298286,0.196,2546.1,2545.7,0.196]
["bitfinex","ETHUSD",1751474298482,0.182716,2546.1,2545.8,10.758]
["bitfinex","ETHUSD",1751474298706,0.01,2546.3,2545.9,10.758]
["bitfinex","ETHUSD",1751474300018,0.55,2546.1,2545.9,10.758]
["bitfinex","ETHUSD",1751474300319,0.55,2546.1,2545.5,0.9687]
["bitfinex","ETHUSD",1751474300620,0.55,2546.1,2545.4,0.02]
["bitfinex","ETHUSD",1751474300808,0.196,2545.6,2545.4,2.231]
["bitfinex","ETHUSD",1751474301215,0.196,2545.6,2545.5,8.544]
["bitfinex","ETHUSD",1751474302631,0.196,2545.8,2545.5,9.3563]
["bitfinex","ETHUSD",1751474302809,0.196,2545.8,2545.6,1.55158809]
["bitfinex","ETHUSD",1751474303013,0.7803,2546.2,2545.6,1.55158809]
["bitfinex","ETHUSD",1751474303211,0.196,2546.1,2545.6,1.74758809]
["bitfinex","ETHUSD",1751474305504,0.01,2546.3,2545.6,2.211]
["bitfinex","ETHUSD",1751474305505,0.55,2545.8,2545.6,2.211]
["bitfinex","ETHUSD",1751474305930,0.55,2545.8,2545.7,8.539]
["bitfinex","ETHUSD",1751474311845,0.196,2546.0,2545.8,0.7887]
["bitfinex","ETHUSD",1751474312023,0.01,2546.1,2545.9,0.93277]
["bitfinex","ETHUSD",1751474312223,0.01,2546.1,2546.0,8.533]
["bitfinex","ETHUSD",1751474312542,0.01,2546.1,2545.9,0.93277]
["bitfinex","ETHUSD",1751474312714,0.01,2546.1,2545.8,0.7887]
["bitfinex","ETHUSD",1751474313227,0.01,2546.1,2545.8,4.71672166]
["bitfinex","ETHUSD",1751474313416,0.01,2546.1,2545.9,10.744]
["bitfinex","ETHUSD",1751474313944,0.01,2546.1,2545.9,14.67182068]
["bitfinex","ETHUSD",1751474314155,0.01,2546.1,2545.8,0.7887]
["bitfinex","ETHUSD",1751474314314,0.01,2546.1,2545.7,2.212]
["bitfinex","ETHUSD",1751474314511,0.01,2546.1,2545.8,8.531]
["bitfinex","ETHUSD",1751474315165,0.01,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751474315314,0.01,2546.1,2545.9,0.7637]
["bitfinex","ETHUSD",1751474317311,0.01,2546.1,2545.9,4.69157607]
["bitfinex","ETHUSD",1751474317508,0.01,2546.1,2546.0,3.92772977]
["bitfinex","ETHUSD",1751474319645,0.01,2546.1,2546.0,4.70162977]
["bitfinex","ETHUSD",1751474319942,0.01,2546.1,2546.0,7.87397897]
["bitfinex","ETHUSD",1751474320937,0.01,2546.1,2546.0,16.39797897]
["bitfinex","ETHUSD",1751474321132,0.01,2546.1,2546.0,16.69156119]
["bitfinex","ETHUSD",1751474321845,1e-08,2546.1,2546.0,16.88756119]
["bitfinex","ETHUSD",1751474322614,1e-08,2546.1,2546.0,8.36356119]
["bitfinex","ETHUSD",1751474322827,1e-08,2546.1,2546.0,19.08156119]
["bitfinex","ETHUSD",1751474323355,1e-08,2546.1,2546.0,10.56056119]
["bitfinex","ETHUSD",1751474323651,1e-08,2546.1,2546.0,19.08156119]
["bitfinex","ETHUSD",1751474325047,1e-08,2546.1,2546.0,8.36356119]
["bitfinex","ETHUSD",1751474325547,1e-08,2546.1,2546.0,23.79856119]
["bitfinex","ETHUSD",1751474326118,1e-08,2546.1,2546.0,23.79756119]
["bitfinex","ETHUSD",1751474326719,1e-08,2546.1,2546.0,13.08356119]
["bitfinex","ETHUSD",1751474326953,1e-08,2546.1,2546.0,23.79656119]
["bitfinex","ETHUSD",1751474327153,1e-08,2546.1,2546.0,19.07656119]
["bitfinex","ETHUSD",1751474329166,1e-08,2546.1,2546.0,17.81007897]
["bitfinex","ETHUSD",1751474329455,1e-08,2546.1,2546.0,14.63672977]
["bitfinex","ETHUSD",1751474329660,1e-08,2546.1,2546.0,6.12372977]
["bitfinex","ETHUSD",1751474329842,1e-08,2546.1,2546.0,2.196]
["bitfinex","ETHUSD",1751474330046,1e-08,2546.1,2545.8,5.00226404]
["bitfinex","ETHUSD",1751474330218,0.7743,2546.0,2545.9,8.513]
["bitfinex","ETHUSD",1751474330418,1e-08,2546.1,2545.9,8.513]
["bitfinex","ETHUSD",1751474330943,1e-08,2546.1,2546.0,18.20501588]
["bitfinex","ETHUSD",1751474331536,1e-08,2546.1,2546.0,18.22501588]
["bitfinex","ETHUSD",1751474333565,1e-08,2546.1,2546.0,4.73632977]
["bitfinex","ETHUSD",1751474333752,1e-08,2546.1,2546.0,11.5146]
["bitfinex","ETHUSD",1751474333952,1e-08,2546.1,2546.0,14.65372977]
["bitfinex","ETHUSD",1751474334252,0.37640001,2546.4,2546.0,14.65372977]
["bitfinex","ETHUSD",1751474334453,0.37640001,2546.4,2546.0,16.51190065]
["bitfinex","ETHUSD",1751474335153,0.37640001,2546.4,2546.1,10.705]
["bitfinex","ETHUSD",1751474335353,0.37640001,2546.4,2546.2,10.704]
["bitfinex","ETHUSD",1751474336053,0.01,2546.7,2546.3,3.92723977]
["bitfinex","ETHUSD",1751474336257,0.01,2546.7,2546.4,8.508]
["bitfinex","ETHUSD",1751474336652,0.01,2546.7,2546.4,12.43511026]
["bitfinex","ETHUSD",1751474336837,0.01,2546.7,2546.4,10.44697481]
["bitfinex","ETHUSD",1751474337033,0.01,2546.7,2546.4,8.508]
["bitfinex","ETHUSD",1751474338048,0.01,2546.7,2546.4,12.4350983]
["bitfinex","ETHUSD",1751474339081,0.01,2546.7,2546.6,3.92680436]
["bitfinex","ETHUSD",1751474339368,0.01,2546.7,2546.6,14.82380436]
["bitfinex","ETHUSD",1751474340998,0.01,2546.7,2546.6,4.12280436]
["bitfinex","ETHUSD",1751474341202,0.01,2546.7,2546.6,15.62778]
["bitfinex","ETHUSD",1751474342511,0.01,2546.7,2546.6,1.00097564]
["bitfinex","ETHUSD",1751474342665,0.01,2546.7,2546.6,10.894]
["bitfinex","ETHUSD",1751474342866,0.01,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751474343080,0.01,2546.7,2546.6,10.893]
["bitfinex","ETHUSD",1751474343282,0.01,2546.7,2546.6,14.81980436]
["bitfinex","ETHUSD",1751474344074,0.01,2546.7,2546.6,15.61910436]
["bitfinex","ETHUSD",1751474344268,0.01,2546.7,2546.6,17.57370951]
["bitfinex","ETHUSD",1751474351780,0.01,2546.7,2546.6,31.06239562]
["bitfinex","ETHUSD",1751474352814,0.01,2546.7,2546.6,2.94990515]
["bitfinex","ETHUSD",1751474353013,0.01,2546.7,2546.6,2.379]
["bitfinex","ETHUSD",1751474353167,0.01,2546.7,2546.6,10.87]
["bitfinex","ETHUSD",1751474354496,0.01,2546.7,2546.6,2.379]
["bitfinex","ETHUSD",1751474354799,0.01,2546.7,2546.6,10.868]
["bitfinex","ETHUSD",1751474355212,0.01,2546.7,2546.6,14.79480436]
["bitfinex","ETHUSD",1751474356274,0.01,2546.7,2546.6,10.868]
["bitfinex","ETHUSD",1751474357896,0.01,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751474358098,0.7715,2546.7,2546.6,10.669]
["bitfinex","ETHUSD",1751474358668,0.01,2546.7,2546.6,10.669]
["bitfinex","ETHUSD",1751474359073,0.01,2546.7,2546.6,15.26389]
["bitfinex","ETHUSD",1751474361675,0.01,2546.7,2546.6,15.26189]
["bitfinex","ETHUSD",1751474361873,0.01,2546.7,2546.6,10.862]
["bitfinex","ETHUSD",1751474362309,0.01,2546.7,2546.6,10.861]
["bitfinex","ETHUSD",1751474362493,0.01,2546.7,2546.6,14.78780436]
["bitfinex","ETHUSD",1751474363010,0.01,2546.7,2546.6,0.196]
["bitfinex","ETHUSD",1751474363212,0.01,2546.7,2546.6,10.861]
["bitfinex","ETHUSD",1751474363385,0.01,2546.7,2546.6,5.99629741]
["bitfinex","ETHUSD",1751474363588,0.01,2546.7,2546.6,14.78780436]
["bitfinex","ETHUSD",1751474366494,0.01,2546.7,2546.6,15.53930436]
["bitfinex","ETHUSD",1751474368005,0.01,2546.7,2546.6,15.53430436]
["bitfinex","ETHUSD",1751474368892,0.01,2546.7,2546.6,4.87430436]
["bitfinex","ETHUSD",1751474369097,0.01,2546.7,2546.6,14.78280436]
["bitfinex","ETHUSD",1751474369302,0.01,2546.7,2546.6,16.73432963]
["bitfinex","ETHUSD",1751474369631,0.01,2546.7,2546.6,17.51982963]
["bitfinex","ETHUSD",1751474371388,0.01,2546.9,2546.8,3.92649599]
["bitfinex","ETHUSD",1751474371594,0.01,2546.9,2546.8,36.40961637]
["bitfinex","ETHUSD",1751474371794,0.01,2546.9,2546.8,36.60561637]
["bitfinex","ETHUSD",1751474372096,0.01,2546.9,2546.8,40.61894061]
["bitfinex","ETHUSD",1751474373890,0.01,2546.9,2546.8,18.6572545]
["bitfinex","ETHUSD",1751474374111,0.01,2546.9,2546.8,29.3112545]
["bitfinex","ETHUSD",1751474374320,0.01,2546.9,2546.8,28.5142545]
["bitfinex","ETHUSD",1751474374629,0.01,2546.9,2546.8,28.5132545]
["bitfinex","ETHUSD",1751474376819,0.01,2546.9,2546.8,28.22082023]
["bitfinex","ETHUSD",1751474380316,0.01,2546.9,2546.8,42.00732984]
["bitfinex","ETHUSD",1751474381550,0.01,2546.9,2546.8,42.82922984]
["bitfinex","ETHUSD",1751474381749,1e-08,2546.9,2546.8,42.82922984]
["bitfinex","ETHUSD",1751474382045,1e-08,2547.5,2547.4,4.72277117]
["bitfinex","ETHUSD",1751474382327,1e-08,2547.5,2547.4,30.30989165]
["bitfinex","ETHUSD",1751474382697,0.8205,2548.5,2547.9,3.92480081]
["bitfinex","ETHUSD",1751474382916,0.8205,2548.5,2547.9,26.86768692]
["bitfinex","ETHUSD",1751474383417,0.8205,2548.5,2547.9,13.37900081]
["bitfinex","ETHUSD",1751474384397,0.196,2548.9,2547.9,19.4542]
["bitfinex","ETHUSD",1751474384619,0.2180496,2549.4,2548.5,0.8298]
["bitfinex","ETHUSD",1751474384819,0.7864,2549.3,2548.7,3.92355925]
["bitfinex","ETHUSD",1751474385026,0.7864,2549.3,2548.3,3.92410263]
["bitfinex","ETHUSD",1751474385237,10.0,2549.2,2548.4,10.627]
["bitfinex","ETHUSD",1751474385414,0.55,2549.1,2548.4,10.627]
["bitfinex","ETHUSD",1751474385710,0.55,2549.1,2548.5,10.626]
["bitfinex","ETHUSD",1751474385711,0.7864,2548.9,2548.5,10.626]
["bitfinex","ETHUSD",1751474386112,0.7864,2548.9,2548.5,2.169]
["bitfinex","ETHUSD",1751474386320,0.7864,2548.9,2548.6,8.456]
["bitfinex","ETHUSD",1751474387545,0.55,2548.4,2548.1,2.169]
["bitfinex","ETHUSD",1751474387704,0.7864,2548.3,2548.2,8.455]
["bitfinex","ETHUSD",1751474389348,0.7864,2548.8,2548.3,3.92413144]
["bitfinex","ETHUSD",1751474389509,0.7864,2548.8,2548.4,8.452]
["bitfinex","ETHUSD",1751474390238,0.55,2548.7,2548.4,8.452]
["bitfinex","ETHUSD",1751474390407,1.3364,2548.7,2548.4,8.452]
["bitfinex","ETHUSD",1751474391229,1.3364,2548.7,2548.1,6.09348814]
["bitfinex","ETHUSD",1751474391536,1.3364,2548.7,2548.2,8.451]
["bitfinex","ETHUSD",1751474391903,0.01,2549.3,2548.2,8.451]
["bitfinex","ETHUSD",1751474391904,0.7878,2549.0,2548.3,0.7953]
["bitfinex","ETHUSD",1751474392109,0.7878,2549.0,2548.3,4.7193827]
["bitfinex","ETHUSD",1751474392309,0.7878,2549.0,2548.4,10.619]
["bitfinex","ETHUSD",1751474392554,0.7878,2549.0,2548.4,14.54302749]
["bitfinex","ETHUSD",1751474392710,0.7878,2549.0,2548.6,3.923721]
["bitfinex","ETHUSD",1751474392909,0.7878,2549.0,2548.7,12.3725451]
["bitfinex","ETHUSD",1751474393136,0.812,2549.2,2548.7,10.07862661]
["bitfinex","ETHUSD",1751474393310,0.812,2549.2,2548.8,3.92333124]
["bitfinex","ETHUSD",1751474393643,0.812,2549.2,2548.9,12.37218785]
["bitfinex","ETHUSD",1751474393859,0.812,2549.2,2549.0,2.169]
["bitfinex","ETHUSD",1751474394009,0.812,2549.2,2549.1,8.448]
["bitfinex","ETHUSD",1751474394654,0.01,2549.3,2549.1,8.448]
["bitfinex","ETHUSD",1751474394655,0.01,2549.3,2549.1,8.644]
["bitfinex","ETHUSD",1751474394811,0.01,2549.3,2549.1,12.56691088]
["bitfinex","ETHUSD",1751474395012,0.01,2549.3,2549.1,13.84450197]
["bitfinex","ETHUSD",1751474395248,0.01,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751474396177,0.01,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751474397614,0.01,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751474398118,0.006275,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751474398350,0.006275,2549.3,2549.2,16.50396203]
["bitfinex","ETHUSD",1751474398672,0.006275,2549.3,2549.2,15.5523993]
["bitfinex","ETHUSD",1751474399737,0.006275,2549.3,2549.2,10.806]
["bitfinex","ETHUSD",1751474400363,0.006275,2549.3,2549.2,10.805]
["bitfinex","ETHUSD",1751474401033,0.006275,2549.3,2549.2,14.7277993]
["bitfinex","ETHUSD",1751474401233,0.006275,2549.3,2549.2,12.67008975]
["bitfinex","ETHUSD",1751474401455,0.006275,2549.3,2549.2,16.59288905]
["bitfinex","ETHUSD",1751474402278,0.006275,2549.3,2549.2,2.06108975]
["bitfinex","ETHUSD",1751474402433,0.006275,2549.3,2549.2,14.7267993]
["bitfinex","ETHUSD",1751474403369,0.006275,2549.3,2549.2,15.5380993]
["bitfinex","ETHUSD",1751474406939,0.006275,2549.3,2549.2,14.9300993]
["bitfinex","ETHUSD",1751474407141,0.006275,2549.3,2549.2,25.5330993]
["bitfinex","ETHUSD",1751474407358,0.006275,2549.3,2549.2,15.5330993]
["bitfinex","ETHUSD",1751474407642,0.006275,2549.3,2549.2,17.5082509]
["bitfinex","ETHUSD",1751474408599,0.006275,2549.3,2549.2,2.9824516]
["bitfinex","ETHUSD",1751474408875,0.006275,2549.3,2549.2,0.196]
["bitfinex","ETHUSD",1751474409038,0.006275,2549.3,2549.2,2.364]
["bitfinex","ETHUSD",1751474409239,1.351575,2549.3,2548.4,0.8093]
["bitfinex","ETHUSD",1751474409439,1.351575,2549.3,2548.3,11.598]
["bitfinex","ETHUSD",1751474409440,0.7953,2548.8,2548.3,11.598]
["bitfinex","ETHUSD",1751474409676,0.7953,2548.8,2548.4,8.628]
["bitfinex","ETHUSD",1751474409875,0.7953,2548.8,2548.4,0.196]
["bitfinex","ETHUSD",1751474410174,0.7953,2548.8,2548.5,8.432]
["bitfinex","ETHUSD",1751474410771,0.8109,2549.1,2548.6,3.92367334]
["bitfinex","ETHUSD",1751474411085,0.8109,2549.1,2548.5,10.82741819]
["bitfinex","ETHUSD",1751474411086,0.8109,2549.1,2548.7,8.628]
["bitfinex","ETHUSD",1751474411241,0.006275,2549.3,2549.2,3.9227993]
["bitfinex","ETHUSD",1751474411582,0.006275,2549.3,2549.2,14.5217993]
["bitfinex","ETHUSD",1751474411766,0.006275,2549.3,2549.2,16.18957923]
["bitfinex","ETHUSD",1751474411973,0.006275,2549.3,2549.2,12.26677993]
["bitfinex","ETHUSD",1751474412142,0.006275,2549.3,2549.2,16.18957923]
["bitfinex","ETHUSD",1751474413037,0.006275,2549.3,2549.2,12.26677993]
["bitfinex","ETHUSD",1751474413275,0.006275,2549.3,2549.2,16.18957923]
["bitfinex","ETHUSD",1751474414559,0.006275,2549.3,2549.2,16.97447923]
["bitfinex","ETHUSD",1751474415678,0.006275,2549.3,2549.2,26.97447923]
["bitfinex","ETHUSD",1751474420494,0.006275,2549.3,2549.2,18.54347923]
["bitfinex","ETHUSD",1751474420683,0.006275,2549.3,2549.2,10.196]
["bitfinex","ETHUSD",1751474420877,0.006275,2549.3,2549.2,14.6997993]
["bitfinex","ETHUSD",1751474421980,0.006275,2549.3,2549.2,15.5274993]
["bitfinex","ETHUSD",1751474422160,0.006275,2549.3,2549.2,4.1187993]
["bitfinex","ETHUSD",1751474422360,0.006275,2549.3,2549.2,14.6987993]
["bitfinex","ETHUSD",1751474422556,0.006275,2549.3,2549.2,16.63974999]
["bitfinex","ETHUSD",1751474423563,0.006275,2549.3,2549.2,6.05974999]
["bitfinex","ETHUSD",1751474423763,0.006275,2549.3,2549.2,14.6977993]
["bitfinex","ETHUSD",1751474425993,0.2180496,2549.4,2549.3,0.040083]
["bitfinex","ETHUSD",1751474426306,1.5510496,2549.4,2549.3,0.040083]
["bitfinex","ETHUSD",1751474426463,1.5510496,2549.4,2549.3,8.460083]
["bitfinex","ETHUSD",1751474428223,1.5510496,2549.4,2549.3,0.040083]
["bitfinex","ETHUSD",1751474428707,1.5510496,2549.4,2549.3,8.458083]
["bitfinex","ETHUSD",1751474430082,1.0010496,2549.4,2549.3,8.418]
["bitfinex","ETHUSD",1751474430895,0.55,2549.2,2548.3,9.43]
["bitfinex","ETHUSD",1751474431081,0.2180496,2549.4,2548.4,3.92403076]
["bitfinex","ETHUSD",1751474431082,0.8242,2549.1,2548.4,3.92403076]
["bitfinex","ETHUSD",1751474431403,0.8242,2549.1,2548.5,8.417]
["bitfinex","ETHUSD",1751474432002,0.8242,2549.1,2548.5,3.92385562]
["bitfinex","ETHUSD",1751474432299,0.8242,2549.1,2548.6,3.92371031]
["bitfinex","ETHUSD",1751474432506,0.8242,2549.1,2548.6,14.49666062]
["bitfinex","ETHUSD",1751474432800,0.8242,2549.1,2548.6,14.49670452]
["bitfinex","ETHUSD",1751474433007,0.8242,2549.1,2548.6,12.61696513]
["bitfinex","ETHUSD",1751474433507,0.8242,2549.1,2548.7,8.416]
["bitfinex","ETHUSD",1751474434612,0.784114,2549.1,2548.7,8.416]
["bitfinex","ETHUSD",1751474435481,0.55,2549.0,2548.3,9.43]
["bitfinex","ETHUSD",1751474435811,0.55,2549.0,2548.1,0.02]
["bitfinex","ETHUSD",1751474435812,0.55,2548.3,2548.1,0.02]
["bitfinex","ETHUSD",1751474436019,50.55,2548.2,2548.1,0.02]
["bitfinex","ETHUSD",1751474436169,14.47464444,2548.1,2547.0,2.157]
["bitfinex","ETHUSD",1751474436372,0.55,2547.8,2547.0,2.157]
["bitfinex","ETHUSD",1751474436578,0.55,2547.8,2547.1,8.414]
["bitfinex","ETHUSD",1751474436579,4.47503298,2547.8,2547.1,8.414]
["bitfinex","ETHUSD",1751474436809,0.55,2547.5,2547.1,8.414]
["bitfinex","ETHUSD",1751474436995,13.75731115,2548.4,2547.1,8.414]
["bitfinex","ETHUSD",1751474437180,0.55,2548.1,2547.2,1.0571]
["bitfinex","ETHUSD",1751474437383,0.55,2548.5,2547.2,1.0571]
["bitfinex","ETHUSD",1751474437592,0.55,2548.3,2547.3,4.95463421]
["bitfinex","ETHUSD",1751474437795,0.55,2548.1,2547.4,8.414]
["bitfinex","ETHUSD",1751474438110,0.55,2548.1,2547.5,10.57]
["bitfinex","ETHUSD",1751474438482,0.55,2548.1,2547.6,3.92518912]
["bitfinex","ETHUSD",1751474438677,0.55,2548.1,2547.6,1.84207196]
["bitfinex","ETHUSD",1751474438890,0.55,2548.1,2547.6,5.76729894]
["bitfinex","ETHUSD",1751474439206,0.55,2548.1,2547.6,1.84207196]
["bitfinex","ETHUSD",1751474439409,0.55,2548.1,2547.7,8.414]
["bitfinex","ETHUSD",1751474440477,30.9490324,2549.1,2547.7,9.1982]
["bitfinex","ETHUSD",1751474440684,0.752,2548.9,2547.8,4.84476834]
["bitfinex","ETHUSD",1751474440899,0.196,2548.5,2548.0,0.196]
["bitfinex","ETHUSD",1751474441191,0.196,2548.5,2548.1,8.414]
["bitfinex","ETHUSD",1751474441437,0.196,2548.5,2548.4,3.92403076]
["bitfinex","ETHUSD",1751474441583,0.752,2548.9,2548.2,16.08226618]
["bitfinex","ETHUSD",1751474441786,0.752,2548.9,2548.3,3.9240351]
["bitfinex","ETHUSD",1751474441981,0.752,2548.9,2548.2,4.68604662]
["bitfinex","ETHUSD",1751474442320,0.752,2548.9,2548.2,6.08228878]
["bitfinex","ETHUSD",1751474442490,0.752,2548.9,2548.2,2.158]
["bitfinex","ETHUSD",1751474442695,0.752,2548.9,2548.3,3.9241782]
["bitfinex","ETHUSD",1751474442894,10.0,2548.7,2548.0,2.158]
["bitfinex","ETHUSD",1751474443083,10.0,2549.0,2547.2,9.429]
["bitfinex","ETHUSD",1751474443084,0.55,2548.3,2547.4,2.158]
["bitfinex","ETHUSD",1751474443280,0.55,2548.3,2547.5,8.413]
["bitfinex","ETHUSD",1751474443486,0.55,2548.3,2547.6,8.413]
["bitfinex","ETHUSD",1751474444117,0.55,2548.1,2547.6,8.413]
["bitfinex","ETHUSD",1751474444521,0.55,2548.1,2547.7,8.413]
["bitfinex","ETHUSD",1751474445490,0.55,2548.1,2547.7,12.33810263]
["bitfinex","ETHUSD",1751474445812,0.55,2548.1,2547.7,8.413]
["bitfinex","ETHUSD",1751474446318,0.55,2547.9,2547.4,8.412]
["bitfinex","ETHUSD",1751474446822,0.55,2547.7,2546.9,2.168]
["bitfinex","ETHUSD",1751474447021,0.55,2547.7,2547.0,12.338074]
["bitfinex","ETHUSD",1751474447193,0.55,2547.7,2547.0,8.412]
["bitfinex","ETHUSD",1751474447392,0.55,2547.7,2547.0,12.33810334]
["bitfinex","ETHUSD",1751474447723,0.55,2547.7,2547.6,0.02]
["bitfinex","ETHUSD",1751474449026,0.7988,2548.1,2547.6,3.94526299]
["bitfinex","ETHUSD",1751474449321,0.7988,2548.1,2547.6,0.02]
["bitfinex","ETHUSD",1751474449522,0.55,2548.0,2547.6,3.94525861]
["bitfinex","ETHUSD",1751474449724,0.55,2548.0,2547.6,0.02]
["bitfinex","ETHUSD",1751474450207,0.7988,2547.7,2547.6,0.02]
["bitfinex","ETHUSD",1751474450413,1.3488,2547.7,2547.6,0.02]
["bitfinex","ETHUSD",1751474450919,0.55,2547.7,2547.6,0.02]
["bitfinex","ETHUSD",1751474451611,1.3488,2547.7,2547.6,0.02]
["bitfinex","ETHUSD",1751474452324,1.3488,2547.7,2546.9,2.169]
["bitfinex","ETHUSD",1751474452325,4.6713519,2547.6,2546.9,0.02]
["bitfinex","ETHUSD",1751474452491,1.4996,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474457997,0.55,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474458698,0.746,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474460426,7.99,2548.3,2546.9,0.02]
["bitfinex","ETHUSD",1751474460627,7.99,2548.3,2547.1,0.196]
["bitfinex","ETHUSD",1751474460628,0.196,2547.6,2547.1,0.196]
["bitfinex","ETHUSD",1751474460838,0.8256,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1751474461206,2.9746,2547.8,2547.1,3.92594837]
["bitfinex","ETHUSD",1751474461400,0.8256,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751474461636,0.55,2547.7,2547.0,8.41]
["bitfinex","ETHUSD",1751474461800,0.55,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1751474462827,0.55,2547.7,2546.9,0.02]
["bitfinex","ETHUSD",1751474463124,0.55,2547.3,2547.0,0.196]
["bitfinex","ETHUSD",1751474464039,0.55,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1751474467346,0.55,2547.5,2547.2,4.12179152]
["bitfinex","ETHUSD",1751474467636,0.55,2547.7,2547.3,1.00078206]
["bitfinex","ETHUSD",1751474467842,0.55,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1751474470951,0.55,2547.3,2546.9,8.622]
["bitfinex","ETHUSD",1751474471665,0.8256,2547.8,2547.0,3.92618767]
["bitfinex","ETHUSD",1751474471824,1.0216,2547.8,2547.2,0.196]
["bitfinex","ETHUSD",1751474472226,0.55,2547.7,2547.2,0.9547]
["bitfinex","ETHUSD",1751474472437,0.55,2547.7,2547.2,4.88053121]
["bitfinex","ETHUSD",1751474472664,0.55,2547.7,2547.2,1.835366]
["bitfinex","ETHUSD",1751474472845,0.55,2547.7,2547.3,3.92571149]
["bitfinex","ETHUSD",1751474473035,1.0216,2547.8,2547.3,3.92566363]
["bitfinex","ETHUSD",1751474473036,0.196,2547.8,2547.3,3.92566363]
["bitfinex","ETHUSD",1751474473239,0.7945,2548.1,2547.2,1.639366]
["bitfinex","ETHUSD",1751474473563,0.55,2547.5,2546.9,0.02]
["bitfinex","ETHUSD",1751474473761,0.55,2547.5,2546.9,0.216]
["bitfinex","ETHUSD",1751474473762,0.55,2547.3,2546.9,0.216]
["bitfinex","ETHUSD",1751474473932,0.7845,2547.4,2546.9,0.02]
["bitfinex","ETHUSD",1751474473933,1.5305,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474474459,1.3345,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474475971,0.55,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474477288,0.746,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474477439,0.55,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474477880,0.7692,2547.8,2546.9,0.02]
["bitfinex","ETHUSD",1751474478247,0.55,2547.7,2546.9,0.02]
["bitfinex","ETHUSD",1751474478579,10.55,2547.3,2546.9,0.02]
["bitfinex","ETHUSD",1751474478748,0.55,2547.3,2546.9,0.02]
["bitfinex","ETHUSD",1751474479348,0.7692,2547.8,2546.9,0.02]
["bitfinex","ETHUSD",1751474479349,0.55,2547.7,2546.9,0.02]
["bitfinex","ETHUSD",1751474479941,10.55,2547.7,2546.9,0.02]
["bitfinex","ETHUSD",1751474480148,10.55,2547.5,2546.9,0.02]
["bitfinex","ETHUSD",1751474480384,0.7692,2547.6,2546.9,0.02]
["bitfinex","ETHUSD",1751474480543,0.55,2547.5,2546.9,0.02]
["bitfinex","ETHUSD",1751474481967,0.7692,2547.6,2546.9,0.02]
["bitfinex","ETHUSD",1751474482181,0.7692,2547.9,2547.1,0.7849]
["bitfinex","ETHUSD",1751474482381,0.55,2547.7,2547.1,0.7849]
["bitfinex","ETHUSD",1751474482751,0.55,2547.8,2547.1,4.71092999]
["bitfinex","ETHUSD",1751474482971,0.55,2547.8,2547.1,13.11292999]
["bitfinex","ETHUSD",1751474483253,0.7692,2547.9,2547.2,3.92575537]
["bitfinex","ETHUSD",1751474483573,0.01,2547.6,2547.1,9.1869]
["bitfinex","ETHUSD",1751474483878,0.01,2547.6,2547.5,3.92541707]
["bitfinex","ETHUSD",1751474484578,0.01,2547.6,2547.5,4.71031707]
["bitfinex","ETHUSD",1751474484782,0.01,2547.6,2547.5,0.7849]
["bitfinex","ETHUSD",1751474485172,0.01,2547.6,2547.5,4.71031707]
["bitfinex","ETHUSD",1751474485368,0.01,2547.6,2547.5,5.18134878]
["bitfinex","ETHUSD",1751474485880,0.01,2547.6,2547.5,1.25593171]
["bitfinex","ETHUSD",1751474486060,0.01,2547.6,2547.5,5.18134878]
["bitfinex","ETHUSD",1751474486263,0.01,2547.6,2547.5,0.7849]
["bitfinex","ETHUSD",1751474487479,0.01,2547.6,2547.5,0.9809]
["bitfinex","ETHUSD",1751474487652,0.01,2547.6,2547.5,4.90631707]
["bitfinex","ETHUSD",1751474488607,0.01,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751474488889,0.01,2547.6,2547.2,1.004]
["bitfinex","ETHUSD",1751474489249,0.01,2547.6,2547.4,3.92549814]
["bitfinex","ETHUSD",1751474489451,0.01,2547.6,2547.5,4.94121707]
["bitfinex","ETHUSD",1751474491173,0.01,2547.6,2547.5,1.0158]
["bitfinex","ETHUSD",1751474491700,0.01,2547.6,2547.5,4.94121707]
["bitfinex","ETHUSD",1751474492300,0.01,2547.6,2547.5,13.33921707]
["bitfinex","ETHUSD",1751474492602,0.01,2547.6,2547.5,8.594]
["bitfinex","ETHUSD",1751474492901,0.01,2547.6,2547.4,8.397]
["bitfinex","ETHUSD",1751474493103,0.01,2547.6,2547.4,8.593]
["bitfinex","ETHUSD",1751474493459,0.01,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751474493667,0.01,2547.6,2547.4,8.593]
["bitfinex","ETHUSD",1751474494601,0.01,2547.6,2547.0,0.8097]
["bitfinex","ETHUSD",1751474494805,0.55,2547.5,2547.3,8.397]
["bitfinex","ETHUSD",1751474496613,0.55,2547.5,2547.2,0.196]
["bitfinex","ETHUSD",1751474496918,0.206,2547.6,2546.9,0.02]
["bitfinex","ETHUSD",1751474496919,0.746,2547.3,2546.9,0.02]
["bitfinex","ETHUSD",1751474497121,41.3719,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474497419,1.3719,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474497767,11.3719,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474498915,15.1719,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474499996,13.8,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474500169,10.0,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474500370,0.196,2547.1,2546.9,0.02]
["bitfinex","ETHUSD",1751474501688,0.55,2547.1,2546.9,0.02]
["bitfinex","ETHUSD",1751474502003,0.55,2547.2,2546.9,0.02]
["bitfinex","ETHUSD",1751474502179,0.196,2547.1,2546.9,0.02]
["bitfinex","ETHUSD",1751474502579,0.8219,2547.3,2546.9,0.216]
["bitfinex","ETHUSD",1751474502780,45.27228767,2547.0,2546.9,0.02]
["bitfinex","ETHUSD",1751474502989,11.5421,2546.9,2546.5,0.02]
["bitfinex","ETHUSD",1751474503301,13.45912819,2547.1,2546.5,0.02]
["bitfinex","ETHUSD",1751474503302,45.28620436,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474503833,30.55,2546.4,2546.2,0.02]
["bitfinex","ETHUSD",1751474504028,10.55,2546.5,2545.8,0.02]
["bitfinex","ETHUSD",1751474504029,4.47788404,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474504173,58.74641223,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474504871,54.81852819,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474505400,11.3594,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474505773,15.1594,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474506170,3.8,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474506413,4.35,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474506721,0.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474507076,30.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474507377,40.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474507998,10.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474508777,10.746,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474509775,0.746,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474510481,0.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474512914,30.0,2546.8,2545.8,0.02]
["bitfinex","ETHUSD",1751474513116,10.0,2546.3,2545.8,0.02]
["bitfinex","ETHUSD",1751474513418,0.55,2546.0,2545.8,0.02]
["bitfinex","ETHUSD",1751474514311,0.8064,2546.4,2545.8,0.02]
["bitfinex","ETHUSD",1751474514513,0.55,2546.1,2545.8,0.02]
["bitfinex","ETHUSD",1751474514720,0.55,2546.3,2545.8,0.02]
["bitfinex","ETHUSD",1751474515085,40.55,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474515703,45.28838404,2545.9,2545.8,0.02]
["bitfinex","ETHUSD",1751474516220,3.92819263,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474516386,58.76372082,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474517019,28.76372082,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474517423,58.76372082,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474517788,41.3764,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474518026,11.3764,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474518227,10.0,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474518518,10.55,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474518825,0.55,2545.7,2545.6,0.02]
["bitfinex","ETHUSD",1751474518997,0.8114,2546.0,2545.7,4.7222968]
["bitfinex","ETHUSD",1751474518998,0.01,2546.0,2545.7,4.7222968]
["bitfinex","ETHUSD",1751474519190,0.01,2546.0,2545.8,0.47422968]
["bitfinex","ETHUSD",1751474519794,0.01,2546.0,2545.7,0.7942]
["bitfinex","ETHUSD",1751474520596,0.01,2546.0,2545.6,0.02]
["bitfinex","ETHUSD",1751474521002,1.3651,2546.0,2545.6,0.02]
["bitfinex","ETHUSD",1751474521501,0.01,2546.0,2545.6,0.02]
["bitfinex","ETHUSD",1751474522228,0.01,2546.0,2545.7,0.7529]
["bitfinex","ETHUSD",1751474522592,0.01,2546.0,2545.7,4.68107237]
["bitfinex","ETHUSD",1751474522797,0.01,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751474525537,0.01,2546.0,2545.9,4.12388404]
["bitfinex","ETHUSD",1751474525840,0.01,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751474526046,0.01,2546.0,2545.6,0.02]
["bitfinex","ETHUSD",1751474526197,0.55,2545.9,2545.6,0.216]
["bitfinex","ETHUSD",1751474526397,0.55,2545.9,2545.7,3.9281499]
["bitfinex","ETHUSD",1751474526700,0.01,2546.0,2545.8,0.61041499]
["bitfinex","ETHUSD",1751474526919,0.01,2546.0,2545.8,0.196]
["bitfinex","ETHUSD",1751474527406,0.55,2545.9,2545.6,0.02]
["bitfinex","ETHUSD",1751474527930,0.56,2546.0,2545.6,0.216]
["bitfinex","ETHUSD",1751474528496,0.56,2546.0,2545.7,3.92807334]
["bitfinex","ETHUSD",1751474528744,0.01,2546.0,2545.9,3.92788404]
["bitfinex","ETHUSD",1751474528897,0.01,2546.0,2545.9,4.95518404]
["bitfinex","ETHUSD",1751474529097,0.01,2546.0,2545.9,14.95518404]
["bitfinex","ETHUSD",1751474529321,0.01,2546.0,2545.9,16.84350334]
["bitfinex","ETHUSD",1751474529647,0.01,2546.0,2545.9,15.0556193]
["bitfinex","ETHUSD",1751474529828,0.01,2546.0,2545.9,27.37750334]
["bitfinex","ETHUSD",1751474532404,1e-08,2546.0,2545.9,32.09750334]
["bitfinex","ETHUSD",1751474533847,1e-08,2546.0,2545.9,21.56350334]
["bitfinex","ETHUSD",1751474534010,1e-08,2546.0,2545.9,32.09250334]
["bitfinex","ETHUSD",1751474534745,1e-08,2546.0,2545.9,21.56350334]
["bitfinex","ETHUSD",1751474534951,1e-08,2546.0,2545.9,32.09150334]
["bitfinex","ETHUSD",1751474535112,1e-08,2546.0,2545.9,7.8843]
["bitfinex","ETHUSD",1751474535313,1e-08,2546.0,2545.9,26.2753]
["bitfinex","ETHUSD",1751474535629,1e-08,2546.0,2545.9,21.5553]
["bitfinex","ETHUSD",1751474536222,1e-08,2546.0,2545.9,15.7473]
["bitfinex","ETHUSD",1751474536443,1e-08,2546.0,2545.9,19.67518404]
["bitfinex","ETHUSD",1751474536639,1e-08,2546.0,2545.9,5.7473]
["bitfinex","ETHUSD",1751474536845,1e-08,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751474537035,1e-08,2546.0,2545.6,0.02]
["bitfinex","ETHUSD",1751474537234,1e-08,2546.0,2545.7,8.39]
["bitfinex","ETHUSD",1751474537447,1e-08,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751474537649,1e-08,2546.0,2545.9,5.06570404]
["bitfinex","ETHUSD",1751474537858,1e-08,2546.0,2545.9,1.13782]
["bitfinex","ETHUSD",1751474538416,1e-08,2546.0,2545.9,5.06570404]
["bitfinex","ETHUSD",1751474539080,1e-08,2546.0,2545.9,1.13782]
["bitfinex","ETHUSD",1751474539233,1e-08,2546.0,2545.9,0.196]
["bitfinex","ETHUSD",1751474540077,1e-08,2546.0,2545.9,4.12388404]
["bitfinex","ETHUSD",1751474540570,1e-08,2546.0,2545.9,14.51608404]
["bitfinex","ETHUSD",1751474540778,1e-08,2546.0,2545.9,14.03238404]
["bitfinex","ETHUSD",1751474541773,1e-08,2546.0,2545.9,24.55838404]
["bitfinex","ETHUSD",1751474541932,1e-08,2546.0,2545.9,27.40701486]
["bitfinex","ETHUSD",1751474543138,1e-08,2546.0,2545.9,24.34453082]
["bitfinex","ETHUSD",1751474543335,1e-08,2546.0,2545.9,28.27241486]
["bitfinex","ETHUSD",1751474544373,1e-08,2546.0,2545.9,46.48014508]
["bitfinex","ETHUSD",1751474545977,1e-08,2546.0,2545.9,22.46641486]
["bitfinex","ETHUSD",1751474546271,1e-08,2546.0,2545.9,30.14178404]
["bitfinex","ETHUSD",1751474546479,1e-08,2546.0,2545.9,15.6899]
["bitfinex","ETHUSD",1751474546769,1e-08,2546.0,2545.9,15.439]
["bitfinex","ETHUSD",1751474547247,1e-08,2546.0,2545.9,19.36688404]
["bitfinex","ETHUSD",1751474547839,1e-08,2546.0,2545.9,29.36688404]
["bitfinex","ETHUSD",1751474548070,1e-08,2546.0,2545.9,33.52127539]
["bitfinex","ETHUSD",1751474549144,1e-08,2546.0,2545.9,43.73867169]
["bitfinex","ETHUSD",1751474550074,1e-08,2546.0,2545.9,33.52127539]
["bitfinex","ETHUSD",1751474550667,1e-08,2546.0,2545.9,22.99827539]
["bitfinex","ETHUSD",1751474550868,1e-08,2546.0,2545.9,23.01827539]
["bitfinex","ETHUSD",1751474551076,1e-08,2546.0,2545.9,33.54027539]
["bitfinex","ETHUSD",1751474552287,1e-08,2546.0,2545.9,21.22639135]
["bitfinex","ETHUSD",1751474552477,1e-08,2546.0,2545.9,33.53907539]
["bitfinex","ETHUSD",1751474553355,1e-08,2546.0,2545.9,25.15307539]
["bitfinex","ETHUSD",1751474553555,1e-08,2546.0,2545.9,16.2807]
["bitfinex","ETHUSD",1751474553755,1e-08,2546.0,2545.9,5.7597]
["bitfinex","ETHUSD",1751474554073,1e-08,2546.0,2545.9,20.20858404]
["bitfinex","ETHUSD",1751474555702,1e-08,2546.0,2545.9,30.20858404]
["bitfinex","ETHUSD",1751474555856,1e-08,2546.0,2545.9,30.01378404]
["bitfinex","ETHUSD",1751474556051,1e-08,2546.0,2545.9,34.02710828]
["bitfinex","ETHUSD",1751474557568,1e-08,2546.0,2545.9,25.64210828]
["bitfinex","ETHUSD",1751474558110,1e-08,2546.0,2545.9,15.26]
["bitfinex","ETHUSD",1751474558396,1e-08,2546.0,2545.9,6.876]
["bitfinex","ETHUSD",1751474558599,1e-08,2546.0,2545.9,29.18788404]
["bitfinex","ETHUSD",1751474559667,1e-08,2546.0,2545.9,29.99598404]
["bitfinex","ETHUSD",1751474561560,1e-08,2546.0,2545.9,19.47598404]
["bitfinex","ETHUSD",1751474561761,1e-08,2546.0,2545.9,22.83812396]
["bitfinex","ETHUSD",1751474562175,1e-08,2546.0,2545.9,33.35712396]
["bitfinex","ETHUSD",1751474562658,1e-08,2546.0,2545.9,24.16602396]
["bitfinex","ETHUSD",1751474562860,1e-08,2546.0,2545.9,32.54902396]
["bitfinex","ETHUSD",1751474563479,1e-08,2546.0,2545.9,33.36152396]
["bitfinex","ETHUSD",1751474564078,1e-08,2546.0,2545.9,41.44386896]
["bitfinex","ETHUSD",1751474564293,1e-08,2546.0,2545.9,41.74479587]
["bitfinex","ETHUSD",1751474564864,1e-08,2546.0,2545.9,36.26795287]
["bitfinex","ETHUSD",1751474565164,0.01,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751474565369,0.01,2547.1,2547.0,14.44118767]
["bitfinex","ETHUSD",1751474565703,0.01,2547.1,2547.0,10.515]
["bitfinex","ETHUSD",1751474565892,0.01,2547.1,2547.0,10.711]
["bitfinex","ETHUSD",1751474566707,1.351,2547.1,2546.4,19.436]
["bitfinex","ETHUSD",1751474566873,0.55,2546.9,2546.5,10.514]
["bitfinex","ETHUSD",1751474567202,0.55,2546.9,2546.6,3.92679977]
["bitfinex","ETHUSD",1751474567503,0.55,2547.0,2546.7,8.381]
["bitfinex","ETHUSD",1751474567712,0.55,2547.0,2546.7,12.30757732]
["bitfinex","ETHUSD",1751474568074,0.55,2547.0,2546.8,3.92648604]
["bitfinex","ETHUSD",1751474568300,0.55,2547.0,2546.9,8.38]
["bitfinex","ETHUSD",1751474569176,0.801,2547.1,2546.9,8.38]
["bitfinex","ETHUSD",1751474569510,0.01,2547.1,2546.9,12.30626324]
["bitfinex","ETHUSD",1751474569671,0.01,2547.1,2546.9,12.30626361]
["bitfinex","ETHUSD",1751474569876,0.01,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751474570099,0.01,2547.1,2546.9,12.3062568]
["bitfinex","ETHUSD",1751474570288,0.01,2547.1,2547.0,3.92618767]
["bitfinex","ETHUSD",1751474571388,0.01,2547.1,2547.0,16.3547496]
["bitfinex","ETHUSD",1751474572002,0.01,2547.1,2547.0,15.5494496]
["bitfinex","ETHUSD",1751474572389,0.01,2547.1,2547.0,10.0]
["bitfinex","ETHUSD",1751474572715,0.56,2547.1,2547.0,8.378]
["bitfinex","ETHUSD",1751474575079,0.01,2547.1,2547.0,8.378]
["bitfinex","ETHUSD",1751474575278,0.01,2547.1,2547.0,12.30418767]
["bitfinex","ETHUSD",1751474575482,0.01,2547.1,2547.0,24.95523745]
["bitfinex","ETHUSD",1751474576117,1e-08,2547.1,2547.0,24.95523745]
["bitfinex","ETHUSD",1751474576813,1e-08,2547.1,2547.0,25.15123745]
["bitfinex","ETHUSD",1751474577580,0.01,2547.6,2547.5,14.69551707]
["bitfinex","ETHUSD",1751474577887,0.01,2547.6,2547.5,25.20351707]
["bitfinex","ETHUSD",1751474578095,0.01,2547.6,2547.5,29.13816279]
["bitfinex","ETHUSD",1751474578282,0.01,2547.6,2547.5,29.33416279]
["bitfinex","ETHUSD",1751474579683,0.01,2547.6,2547.5,18.82616279]
["bitfinex","ETHUSD",1751474579888,0.01,2547.6,2547.5,25.39751707]
["bitfinex","ETHUSD",1751474580082,0.01,2547.6,2547.5,14.89151707]
["bitfinex","ETHUSD",1751474580316,0.01,2547.6,2547.5,24.62741707]
["bitfinex","ETHUSD",1751474580491,0.01,2547.6,2547.5,25.43081707]
["bitfinex","ETHUSD",1751474581214,0.01,2547.6,2547.5,14.92481707]
["bitfinex","ETHUSD",1751474581417,0.01,2547.6,2547.5,24.62741707]
["bitfinex","ETHUSD",1751474582314,0.01,2547.6,2547.5,27.56305316]
["bitfinex","ETHUSD",1751474583986,0.01,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751474584289,0.01,2547.6,2547.5,8.568]
["bitfinex","ETHUSD",1751474584490,0.01,2547.6,2547.5,12.49341707]
["bitfinex","ETHUSD",1751474584727,0.01,2547.6,2547.5,18.568]
["bitfinex","ETHUSD",1751474584945,0.01,2547.6,2547.5,10.504]
["bitfinex","ETHUSD",1751474585232,0.01,2547.6,2547.5,8.372]
["bitfinex","ETHUSD",1751474588026,0.01,2547.6,2547.5,12.29741707]
["bitfinex","ETHUSD",1751474588229,0.01,2547.6,2547.5,13.11311707]
["bitfinex","ETHUSD",1751474589322,0.01,2548.1,2547.5,13.11311707]
["bitfinex","ETHUSD",1751474589323,0.01,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751474589524,0.01,2548.1,2548.0,39.64448359]
["bitfinex","ETHUSD",1751474590140,0.01,2548.1,2548.0,26.17088867]
["bitfinex","ETHUSD",1751474590906,0.01,2548.1,2548.0,0.98094189]
["bitfinex","ETHUSD",1751474591103,0.01,2548.1,2548.0,10.699]
["bitfinex","ETHUSD",1751474591341,0.01,2548.1,2548.0,0.196]
["bitfinex","ETHUSD",1751474591606,31.534,2548.0,2546.8,2.26048743]
["bitfinex","ETHUSD",1751474591828,0.01,2548.1,2546.4,6.9410779]
["bitfinex","ETHUSD",1751474591829,0.55,2547.6,2547.2,0.196]
["bitfinex","ETHUSD",1751474592211,0.55,2547.6,2547.3,8.369]
["bitfinex","ETHUSD",1751474592604,0.55,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751474592805,0.55,2547.6,2547.5,8.369]
["bitfinex","ETHUSD",1751474593922,0.01,2548.1,2547.5,8.565]
["bitfinex","ETHUSD",1751474593923,0.55,2547.9,2547.5,8.565]
["bitfinex","ETHUSD",1751474594234,0.55,2547.9,2547.6,2.128]
["bitfinex","ETHUSD",1751474594536,0.8281,2548.0,2547.7,8.369]
["bitfinex","ETHUSD",1751474594537,1.3781,2547.8,2547.7,8.369]
["bitfinex","ETHUSD",1751474596546,0.55,2547.7,2547.5,0.196]
["bitfinex","ETHUSD",1751474596713,0.55,2547.7,2547.6,8.369]
["bitfinex","ETHUSD",1751474596909,0.55,2547.5,2547.1,0.196]
["bitfinex","ETHUSD",1751474597114,0.8281,2547.4,2547.2,8.369]
["bitfinex","ETHUSD",1751474597813,0.55,2547.5,2547.2,8.369]
["bitfinex","ETHUSD",1751474598013,0.55,2547.5,2547.3,1.63829488]
["bitfinex","ETHUSD",1751474598262,0.55,2547.5,2547.3,0.196]
["bitfinex","ETHUSD",1751474598463,0.8281,2547.7,2547.3,0.196]
["bitfinex","ETHUSD",1751474598464,0.55,2547.6,2547.3,0.196]
["bitfinex","ETHUSD",1751474600338,0.55,2547.6,2547.3,4.12170394]
["bitfinex","ETHUSD",1751474600550,0.55,2547.6,2547.2,8.369]
["bitfinex","ETHUSD",1751474600851,0.55,2547.6,2547.5,0.196]
["bitfinex","ETHUSD",1751474601060,0.55,2547.6,2547.5,8.565]
["bitfinex","ETHUSD",1751474601221,0.55,2547.6,2547.5,8.369]
["bitfinex","ETHUSD",1751474602653,0.55,2547.6,2547.5,8.565]
["bitfinex","ETHUSD",1751474603672,0.746,2547.6,2547.1,2.324]
["bitfinex","ETHUSD",1751474603877,0.55,2547.4,2547.2,8.368]
["bitfinex","ETHUSD",1751474604373,0.55,2547.4,2547.3,8.368]
["bitfinex","ETHUSD",1751474604677,0.55,2547.4,2547.0,0.02]
["bitfinex","ETHUSD",1751474604845,0.55,2547.1,2547.0,0.02]
["bitfinex","ETHUSD",1751474605050,0.55,2547.1,2547.0,8.388]
["bitfinex","ETHUSD",1751474605962,0.196,2547.3,2547.0,12.31418767]
["bitfinex","ETHUSD",1751474606147,0.55,2547.6,2547.0,13.08327286]
["bitfinex","ETHUSD",1751474606336,0.56,2547.8,2547.2,0.196]
["bitfinex","ETHUSD",1751474606539,0.56,2547.8,2547.4,0.196]
["bitfinex","ETHUSD",1751474608654,0.55,2547.6,2547.4,0.196]
["bitfinex","ETHUSD",1751474609979,0.55,2547.6,2547.5,8.367]
["bitfinex","ETHUSD",1751474610556,0.56,2547.8,2547.5,8.367]
["bitfinex","ETHUSD",1751474610755,0.56,2547.8,2547.5,12.29235026]
["bitfinex","ETHUSD",1751474611144,0.56,2547.8,2547.5,8.367]
["bitfinex","ETHUSD",1751474611783,0.56,2547.8,2547.5,12.29241689]
["bitfinex","ETHUSD",1751474611967,0.56,2547.8,2547.4,0.216]
["bitfinex","ETHUSD",1751474612278,0.55,2547.7,2547.6,8.369878]
["bitfinex","ETHUSD",1751474612444,1.3558,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474612645,15.28090892,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474612870,11.3558,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474613480,15.3558,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474613776,5.5518,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474613966,0.8058,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474614374,1.3558,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474614745,0.55,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474619753,1.3568,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474620277,0.55,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474620783,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474620947,1.5215,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474623153,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474625885,1.5297,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474626557,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474627890,0.55,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474628998,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474632285,1.5156,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474633493,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474634486,0.55,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474638661,0.01,2547.8,2547.6,0.002878]
["bitfinex","ETHUSD",1751474638862,0.01,2547.8,2547.6,5.24207164]
["bitfinex","ETHUSD",1751474639062,0.01,2547.8,2547.6,1.31681934]
["bitfinex","ETHUSD",1751474639487,0.01,2547.8,2547.6,5.24202137]
["bitfinex","ETHUSD",1751474640357,0.01,2547.8,2547.6,1.31681934]
["bitfinex","ETHUSD",1751474640585,0.01,2547.8,2547.7,8.357]
["bitfinex","ETHUSD",1751474641583,0.01,2547.8,2547.6,0.002878]
["bitfinex","ETHUSD",1751474641789,1.368,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474646827,1.564,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474647012,0.746,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474647212,0.55,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474648526,1.3329,2547.7,2547.6,8.356878]
["bitfinex","ETHUSD",1751474649094,1.3329,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474650125,49.29210892,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474650525,45.29210892,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474650696,41.367,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474651217,58.76608565,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474651422,28.76608565,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474651724,58.76608565,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474651927,1.367,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474652233,11.367,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474652421,15.29210892,2547.7,2547.6,0.002878]
["bitfinex","ETHUSD",1751474652995,35.50436299,2547.6,2547.5,0.02]
["bitfinex","ETHUSD",1751474653220,1.3831,2547.2,2547.0,0.02]
["bitfinex","ETHUSD",1751474653434,1.3831,2547.1,2547.0,0.02]
["bitfinex","ETHUSD",1751474653629,15.30913352,2547.1,2547.0,0.02]
["bitfinex","ETHUSD",1751474653932,15.3831,2547.1,2547.0,0.02]
["bitfinex","ETHUSD",1751474654107,10.0,2547.0,2546.4,0.02]
["bitfinex","ETHUSD",1751474654307,1.3311,2546.6,2546.4,0.02]
["bitfinex","ETHUSD",1751474655132,0.55,2546.6,2546.4,0.02]
["bitfinex","ETHUSD",1751474655701,0.55,2546.6,2546.4,0.7924]
["bitfinex","ETHUSD",1751474655902,4.0,2547.1,2546.5,0.216]
["bitfinex","ETHUSD",1751474656111,4.0,2547.1,2546.6,0.792]
["bitfinex","ETHUSD",1751474656307,4.0,2547.1,2546.8,4.12238532]
["bitfinex","ETHUSD",1751474656308,0.55,2547.0,2546.8,4.12238532]
["bitfinex","ETHUSD",1751474656556,0.8033,2547.7,2546.9,0.792]
["bitfinex","ETHUSD",1751474656835,0.8033,2547.7,2546.9,0.988]
["bitfinex","ETHUSD",1751474656836,0.196,2547.4,2546.9,0.988]
["bitfinex","ETHUSD",1751474657436,0.55,2547.3,2546.9,0.988]
["bitfinex","ETHUSD",1751474659025,0.01,2547.0,2546.7,0.7752]
["bitfinex","ETHUSD",1751474659327,0.56,2547.0,2546.8,8.352]
["bitfinex","ETHUSD",1751474659524,0.56,2547.0,2546.7,8.351]
["bitfinex","ETHUSD",1751474659525,0.01,2547.0,2546.7,8.351]
["bitfinex","ETHUSD",1751474659833,0.196,2546.8,2546.7,8.351]
["bitfinex","ETHUSD",1751474660204,0.55,2546.7,2546.5,0.02]
["bitfinex","ETHUSD",1751474660400,0.55,2546.7,2546.6,8.35]
["bitfinex","ETHUSD",1751474661307,0.55,2546.8,2546.5,8.37]
["bitfinex","ETHUSD",1751474661613,0.196,2546.6,2546.5,8.37]
["bitfinex","ETHUSD",1751474662704,0.746,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474663440,1.5425,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474664016,41.83851227,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474664220,45.76531663,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474664438,41.5425,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474664624,1.5425,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474665004,0.746,2546.6,2546.5,0.02]
["bitfinex","ETHUSD",1751474666923,0.01,2547.0,2546.5,0.02]
["bitfinex","ETHUSD",1751474667114,0.196,2546.9,2546.6,8.349]
["bitfinex","ETHUSD",1751474667622,0.55,2546.8,2546.6,8.349]
["bitfinex","ETHUSD",1751474667822,0.01,2547.0,2546.6,9.1064]
["bitfinex","ETHUSD",1751474668021,0.206,2547.0,2546.6,10.63249366]
["bitfinex","ETHUSD",1751474668419,0.01,2547.0,2546.7,0.196]
["bitfinex","ETHUSD",1751474668620,0.01,2547.0,2546.7,4.12254951]
["bitfinex","ETHUSD",1751474668942,0.01,2547.0,2546.8,3.92643022]
["bitfinex","ETHUSD",1751474669112,0.01,2547.0,2546.9,0.58864302]
["bitfinex","ETHUSD",1751474669626,0.01,2547.0,2546.9,0.196]
["bitfinex","ETHUSD",1751474669821,0.01,2547.0,2546.9,4.12234182]
["bitfinex","ETHUSD",1751474670015,0.01,2547.0,2546.9,4.89634182]
["bitfinex","ETHUSD",1751474674445,0.01,2547.0,2546.9,14.89634182]
["bitfinex","ETHUSD",1751474675318,0.01,2547.0,2546.9,25.36134182]
["bitfinex","ETHUSD",1751474675518,0.01,2547.0,2546.9,29.37466606]
["bitfinex","ETHUSD",1751474677820,1e-08,2547.0,2546.9,29.37466606]
["bitfinex","ETHUSD",1751474678031,1e-08,2547.0,2546.9,29.57106036]
["bitfinex","ETHUSD",1751474678535,0.01,2547.8,2547.7,3.92510892]
["bitfinex","ETHUSD",1751474678845,0.01,2547.8,2547.7,15.17490892]
["bitfinex","ETHUSD",1751474679023,0.01,2547.8,2547.7,17.28092304]
["bitfinex","ETHUSD",1751474682259,0.01,2547.8,2547.7,17.27792304]
["bitfinex","ETHUSD",1751474683958,0.01,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751474684139,0.01,2547.8,2547.7,8.535]
["bitfinex","ETHUSD",1751474684661,0.01,2547.8,2547.7,12.46010892]
["bitfinex","ETHUSD",1751474685151,0.01,2547.8,2547.7,8.535]
["bitfinex","ETHUSD",1751474685350,0.01,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751474685556,0.01,2547.8,2547.7,2.309]
["bitfinex","ETHUSD",1751474685757,0.01,2547.8,2547.7,10.646]
["bitfinex","ETHUSD",1751474686149,0.01,2547.8,2547.7,14.57110892]
["bitfinex","ETHUSD",1751474686351,0.01,2547.8,2547.7,10.646]
["bitfinex","ETHUSD",1751474686975,0.01,2547.8,2547.7,16.42076286]
["bitfinex","ETHUSD",1751474688566,0.01,2547.8,2547.7,10.644]
["bitfinex","ETHUSD",1751474688768,0.01,2547.8,2547.7,8.335]
["bitfinex","ETHUSD",1751474689069,0.01,2547.8,2547.6,2.113]
["bitfinex","ETHUSD",1751474689282,0.01,2547.8,2547.7,8.335]
["bitfinex","ETHUSD",1751474689470,0.01,2547.8,2547.6,2.113]
["bitfinex","ETHUSD",1751474689662,0.01,2547.8,2547.7,8.335]
["bitfinex","ETHUSD",1751474690672,0.01,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1751474690865,0.01,2547.8,2547.6,2.113]
["bitfinex","ETHUSD",1751474691062,0.01,2547.8,2547.7,8.334]
["bitfinex","ETHUSD",1751474691243,0.01,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1751474691438,0.01,2547.8,2547.6,10.447]
["bitfinex","ETHUSD",1751474691759,0.01,2547.8,2547.7,0.196]
["bitfinex","ETHUSD",1751474693846,1.3388,2547.8,2547.7,8.333]
["bitfinex","ETHUSD",1751474694045,1.3388,2547.8,2547.6,2.113]
["bitfinex","ETHUSD",1751474694264,1.3388,2547.8,2547.7,8.333]
["bitfinex","ETHUSD",1751474695962,1.3388,2547.8,2547.5,0.196]
["bitfinex","ETHUSD",1751474696283,1.3388,2547.8,2547.6,10.445]
["bitfinex","ETHUSD",1751474696482,0.01,2547.8,2547.7,8.331]
["bitfinex","ETHUSD",1751474696663,0.01,2547.8,2547.7,8.527]
["bitfinex","ETHUSD",1751474700275,0.01,2547.8,2547.7,14.70705004]
["bitfinex","ETHUSD",1751474700480,0.01,2547.8,2547.7,10.78194112]
["bitfinex","ETHUSD",1751474700684,0.01,2547.8,2547.7,14.70705004]
["bitfinex","ETHUSD",1751474700864,0.01,2548.1,2548.0,3.92464678]
["bitfinex","ETHUSD",1751474701064,0.01,2548.2,2548.1,3.92449275]
["bitfinex","ETHUSD",1751474701374,0.01,2548.2,2548.1,31.40316026]
["bitfinex","ETHUSD",1751474701375,1e-08,2548.2,2548.1,31.40316026]
["bitfinex","ETHUSD",1751474701553,0.7647,2550.1,2549.3,3.92264543]
["bitfinex","ETHUSD",1751474701755,0.9607,2550.1,2549.3,14.56064543]
["bitfinex","ETHUSD",1751474702054,0.9607,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751474702055,0.196,2550.1,2550.0,3.92156862]
["bitfinex","ETHUSD",1751474702356,5.48546247,2551.4,2550.1,10.0]
["bitfinex","ETHUSD",1751474702357,6.44536247,2551.4,2550.1,10.0]
["bitfinex","ETHUSD",1751474702557,3.91972548,2551.2,2550.2,3.49103767]
["bitfinex","ETHUSD",1751474702865,30.0,2551.3,2549.7,3.92198804]
["bitfinex","ETHUSD",1751474702866,0.7977,2551.0,2550.3,8.327]
["bitfinex","ETHUSD",1751474703082,0.7977,2551.0,2550.4,8.327]
["bitfinex","ETHUSD",1751474703256,5.48546247,2551.6,2550.5,24.73747673]
["bitfinex","ETHUSD",1751474703257,0.7977,2551.6,2550.5,24.73747673]
["bitfinex","ETHUSD",1751474703999,0.7977,2551.6,2550.5,15.18425136]
["bitfinex","ETHUSD",1751474704313,0.7977,2551.6,2550.5,11.2635]
["bitfinex","ETHUSD",1751474704498,0.7977,2551.6,2550.7,3.92045566]
["bitfinex","ETHUSD",1751474704659,0.7977,2551.6,2550.8,8.327]
["bitfinex","ETHUSD",1751474704859,30.0,2551.5,2550.9,10.44]
["bitfinex","ETHUSD",1751474705063,10.0,2551.4,2550.9,10.44]
["bitfinex","ETHUSD",1751474705267,10.0,2551.4,2551.0,8.326]
["bitfinex","ETHUSD",1751474705467,0.55,2551.3,2550.3,9.431]
["bitfinex","ETHUSD",1751474705664,0.55,2551.4,2550.7,2.112]
["bitfinex","ETHUSD",1751474705870,0.55,2551.2,2550.8,8.323]
["bitfinex","ETHUSD",1751474706110,0.55,2551.1,2550.3,9.431]
["bitfinex","ETHUSD",1751474706255,0.55,2550.9,2550.5,2.112]
["bitfinex","ETHUSD",1751474706598,10.55,2551.3,2550.5,2.112]
["bitfinex","ETHUSD",1751474706830,10.0,2551.3,2550.5,2.112]
["bitfinex","ETHUSD",1751474706955,0.55,2551.2,2550.6,0.7923]
["bitfinex","ETHUSD",1751474707155,0.55,2551.1,2550.3,9.431]
["bitfinex","ETHUSD",1751474707462,0.55,2551.1,2550.4,10.435]
["bitfinex","ETHUSD",1751474707687,0.815,2551.4,2550.4,10.435]
["bitfinex","ETHUSD",1751474707688,10.55,2551.3,2550.4,10.435]
["bitfinex","ETHUSD",1751474708007,10.55,2551.3,2550.5,8.323]
["bitfinex","ETHUSD",1751474708173,4.4695736,2551.3,2550.5,8.323]
["bitfinex","ETHUSD",1751474708359,0.55,2551.3,2550.5,8.323]
["bitfinex","ETHUSD",1751474708856,0.8036,2551.7,2550.5,8.323]
["bitfinex","ETHUSD",1751474709070,0.8036,2551.7,2550.6,4.96410795]
["bitfinex","ETHUSD",1751474709279,0.8036,2551.7,2550.6,1.0435]
["bitfinex","ETHUSD",1751474709688,10.55,2551.6,2550.7,10.432]
["bitfinex","ETHUSD",1751474709902,0.55,2551.6,2550.7,10.432]
["bitfinex","ETHUSD",1751474710107,4.47912515,2551.6,2550.7,10.432]
["bitfinex","ETHUSD",1751474710409,0.56,2551.6,2550.7,10.432]
["bitfinex","ETHUSD",1751474710913,14.47911469,2551.6,2551.3,0.022584]
["bitfinex","ETHUSD",1751474711089,10.01,2551.6,2551.3,0.022584]
["bitfinex","ETHUSD",1751474711266,10.55,2551.4,2551.3,0.022584]
["bitfinex","ETHUSD",1751474711791,14.46941679,2551.4,2551.3,0.022584]
["bitfinex","ETHUSD",1751474711996,45.22221679,2551.4,2551.3,0.022584]
["bitfinex","ETHUSD",1751474712302,45.22221679,2551.4,2550.7,2.111]
["bitfinex","ETHUSD",1751474712303,0.55,2551.1,2550.7,2.111]
["bitfinex","ETHUSD",1751474712459,4.67226237,2551.4,2550.7,2.111]
["bitfinex","ETHUSD",1751474712460,0.4,2551.3,2550.7,2.111]
["bitfinex","ETHUSD",1751474712664,0.196,2551.0,2550.7,2.111]
["bitfinex","ETHUSD",1751474712861,0.1952,2551.3,2550.9,0.196]
["bitfinex","ETHUSD",1751474713064,0.2052,2551.6,2551.0,8.318]
["bitfinex","ETHUSD",1751474713367,0.01,2551.6,2551.2,0.9927]
["bitfinex","ETHUSD",1751474713575,0.01,2551.6,2551.5,0.1952]
["bitfinex","ETHUSD",1751474713893,0.01,2551.6,2551.5,8.5132]
["bitfinex","ETHUSD",1751474714108,0.01,2551.6,2551.5,8.318]
["bitfinex","ETHUSD",1751474714897,0.56,2551.6,2551.5,8.318]
["bitfinex","ETHUSD",1751474715396,0.01,2551.6,2551.5,8.318]
["bitfinex","ETHUSD",1751474715633,0.01,2551.6,2551.5,8.5132]
["bitfinex","ETHUSD",1751474715985,0.01,2551.6,2551.5,12.43246317]
["bitfinex","ETHUSD",1751474716192,0.01,2551.6,2551.5,8.5132]
["bitfinex","ETHUSD",1751474717698,0.01,2551.6,2551.4,8.315]
["bitfinex","ETHUSD",1751474718085,0.01,2551.6,2551.1,2.105]
["bitfinex","ETHUSD",1751474718387,0.01,2551.6,2551.2,8.315]
["bitfinex","ETHUSD",1751474718588,10.55,2551.4,2551.0,2.105]
["bitfinex","ETHUSD",1751474718807,10.55,2551.4,2550.3,9.431]
["bitfinex","ETHUSD",1751474718808,4.46948661,2551.4,2550.6,2.105]
["bitfinex","ETHUSD",1751474719002,0.55,2551.1,2550.6,10.42]
["bitfinex","ETHUSD",1751474719201,0.55,2550.9,2550.6,2.105]
["bitfinex","ETHUSD",1751474719418,0.55,2550.9,2550.7,8.315]
["bitfinex","ETHUSD",1751474719610,10.0,2551.0,2550.6,2.105]
["bitfinex","ETHUSD",1751474719788,0.55,2550.9,2550.6,2.105]
["bitfinex","ETHUSD",1751474720304,10.55,2551.0,2550.6,2.105]
["bitfinex","ETHUSD",1751474720702,0.55,2551.0,2550.6,2.105]
["bitfinex","ETHUSD",1751474721623,5.22499793,2551.4,2550.6,2.105]
["bitfinex","ETHUSD",1751474721802,3.91997873,2551.1,2550.6,0.02]
["bitfinex","ETHUSD",1751474722008,30.0,2551.2,2550.6,8.334]
["bitfinex","ETHUSD",1751474722215,30.0,2551.3,2550.6,8.334]
["bitfinex","ETHUSD",1751474722533,40.0,2551.3,2550.6,8.334]
["bitfinex","ETHUSD",1751474722702,30.0,2551.3,2550.6,8.334]
["bitfinex","ETHUSD",1751474722902,33.91957097,2551.3,2550.6,8.334]
["bitfinex","ETHUSD",1751474723104,30.0,2551.3,2550.6,8.334]
["bitfinex","ETHUSD",1751474723301,3.91951571,2551.4,2550.6,8.334]
["bitfinex","ETHUSD",1751474723532,30.0,2551.4,2550.6,8.334]
["bitfinex","ETHUSD",1751474723846,0.01,2551.6,2550.6,8.334]
["bitfinex","ETHUSD",1751474724138,10.0,2550.8,2550.6,0.02]
["bitfinex","ETHUSD",1751474724353,20.55,2550.8,2550.6,0.02]
["bitfinex","ETHUSD",1751474724504,10.55,2550.7,2550.6,0.02]
["bitfinex","ETHUSD",1751474724703,1.3402,2550.7,2550.6,0.02]
["bitfinex","ETHUSD",1751474729634,11.3402,2550.7,2550.6,0.02]
["bitfinex","ETHUSD",1751474729830,45.26069241,2550.7,2550.6,0.02]
["bitfinex","ETHUSD",1751474730674,0.55,2550.0,2549.5,0.216]
["bitfinex","ETHUSD",1751474730834,10.55,2549.8,2549.5,0.02]
["bitfinex","ETHUSD",1751474731040,0.7509,2549.9,2549.5,0.02]
["bitfinex","ETHUSD",1751474731041,45.22308387,2549.6,2549.5,0.02]
["bitfinex","ETHUSD",1751474731966,15.22308387,2549.6,2549.5,0.02]
["bitfinex","ETHUSD",1751474732137,1.3009,2549.6,2549.5,0.02]
["bitfinex","ETHUSD",1751474732661,10.0,2550.1,2549.5,0.02]
["bitfinex","ETHUSD",1751474732662,0.7509,2550.1,2549.5,0.02]
["bitfinex","ETHUSD",1751474732960,0.196,2549.8,2549.5,2.126]
["bitfinex","ETHUSD",1751474733261,0.196,2550.1,2549.6,0.4282]
["bitfinex","ETHUSD",1751474735567,0.196,2550.2,2549.8,0.196]
["bitfinex","ETHUSD",1751474735946,0.55,2550.1,2549.8,0.196]
["bitfinex","ETHUSD",1751474736476,0.196,2550.1,2549.6,4.11815389]
["bitfinex","ETHUSD",1751474736677,0.196,2550.1,2549.7,0.41381539]
["bitfinex","ETHUSD",1751474736851,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1751474737651,0.196,2550.1,2549.6,4.11803817]
["bitfinex","ETHUSD",1751474737860,0.196,2550.1,2549.6,0.196]
["bitfinex","ETHUSD",1751474738246,0.196,2550.1,2549.5,3.94226554]
["bitfinex","ETHUSD",1751474738247,0.55,2550.4,2549.5,0.02]
["bitfinex","ETHUSD",1751474738452,0.196,2550.3,2549.8,0.196]
["bitfinex","ETHUSD",1751474738653,0.55,2550.2,2549.9,8.315]
["bitfinex","ETHUSD",1751474738953,0.196,2550.3,2549.9,8.315]
["bitfinex","ETHUSD",1751474739152,0.196,2550.3,2550.0,1.6019]
["bitfinex","ETHUSD",1751474740083,30.55,2550.8,2550.0,1.6019]
["bitfinex","ETHUSD",1751474740381,0.196,2550.5,2550.0,1.7979]
["bitfinex","ETHUSD",1751474740565,0.196,2550.5,2550.1,1.61405559]
["bitfinex","ETHUSD",1751474741391,0.196,2550.2,2549.9,2.106]
["bitfinex","ETHUSD",1751474741604,0.55,2550.3,2549.9,2.106]
["bitfinex","ETHUSD",1751474741768,0.55,2549.9,2549.5,0.02]
["bitfinex","ETHUSD",1751474741972,0.746,2549.6,2549.5,0.02]
["bitfinex","ETHUSD",1751474742172,0.196,2549.6,2549.5,0.02]
["bitfinex","ETHUSD",1751474742482,0.55,2549.9,2549.5,0.216]
["bitfinex","ETHUSD",1751474742795,0.7902,2550.4,2549.5,0.216]
["bitfinex","ETHUSD",1751474742796,0.55,2550.3,2549.5,3.94232814]
["bitfinex","ETHUSD",1751474742957,0.196,2550.1,2549.7,0.196]
["bitfinex","ETHUSD",1751474744855,0.196,2550.1,2549.7,1.0128]
["bitfinex","ETHUSD",1751474745792,0.01,2550.6,2549.8,8.314]
["bitfinex","ETHUSD",1751474745962,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1751474746157,0.196,2550.3,2549.9,1.00925354]
["bitfinex","ETHUSD",1751474747058,30.0,2550.5,2549.7,0.8168]
["bitfinex","ETHUSD",1751474747269,0.55,2550.1,2549.7,9.3268]
["bitfinex","ETHUSD",1751474748093,0.55,2550.1,2549.7,13.24871763]
["bitfinex","ETHUSD",1751474748392,0.196,2550.3,2549.9,0.196]
["bitfinex","ETHUSD",1751474749285,0.196,2550.3,2549.9,1.91306606]
["bitfinex","ETHUSD",1751474749890,0.196,2550.3,2550.0,3.92155347]
["bitfinex","ETHUSD",1751474750264,0.206,2550.6,2550.1,0.196]
["bitfinex","ETHUSD",1751474750465,0.55,2550.5,2550.3,0.7606]
["bitfinex","ETHUSD",1751474751161,0.206,2550.6,2550.3,0.7606]
["bitfinex","ETHUSD",1751474752906,0.01,2550.6,2550.3,0.7606]
["bitfinex","ETHUSD",1751474753228,0.01,2550.6,2550.3,0.9566]
["bitfinex","ETHUSD",1751474754994,0.01,2550.6,2550.3,2.48609414]
["bitfinex","ETHUSD",1751474755671,0.01,2550.6,2550.3,6.40718738]
["bitfinex","ETHUSD",1751474755859,0.01,2550.6,2550.4,3.92093011]
["bitfinex","ETHUSD",1751474756064,0.01,2550.6,2550.5,0.196]
["bitfinex","ETHUSD",1751474756885,0.01,2550.6,2550.5,4.11679984]
["bitfinex","ETHUSD",1751474757098,0.01,2550.6,2550.5,0.8366894]
["bitfinex","ETHUSD",1751474757294,0.01,2550.6,2550.5,4.75748924]
["bitfinex","ETHUSD",1751474757487,0.01,2550.6,2550.5,0.8366894]
["bitfinex","ETHUSD",1751474757810,0.01,2550.6,2550.5,4.75748924]
["bitfinex","ETHUSD",1751474758880,0.01,2550.6,2550.5,15.56038924]
["bitfinex","ETHUSD",1751474759893,0.01,2551.6,2551.0,3.91989046]
["bitfinex","ETHUSD",1751474760092,0.01,2551.6,2551.2,4.6954387]
["bitfinex","ETHUSD",1751474760321,0.01,2551.6,2551.3,0.1952]
["bitfinex","ETHUSD",1751474760902,0.01,2551.6,2551.4,8.31]
["bitfinex","ETHUSD",1751474761103,0.1952,2551.5,2551.3,8.31]
["bitfinex","ETHUSD",1751474762217,0.55,2551.4,2551.3,8.31]
["bitfinex","ETHUSD",1751474763610,0.55,2551.2,2551.1,2.103]
["bitfinex","ETHUSD",1751474763905,0.1952,2551.1,2550.4,2.103]
["bitfinex","ETHUSD",1751474764107,0.55,2551.1,2550.5,8.309]
["bitfinex","ETHUSD",1751474764425,0.196,2550.6,2550.5,8.309]
["bitfinex","ETHUSD",1751474764996,0.55,2551.1,2550.5,8.309]
["bitfinex","ETHUSD",1751474765245,0.196,2550.9,2550.5,8.309]
["bitfinex","ETHUSD",1751474765451,0.196,2550.9,2550.4,0.196]
["bitfinex","ETHUSD",1751474765452,0.55,2550.8,2550.4,0.196]
["bitfinex","ETHUSD",1751474765735,0.746,2550.6,2550.2,2.103]
["bitfinex","ETHUSD",1751474765928,0.746,2550.6,2550.5,8.309]
["bitfinex","ETHUSD",1751474766899,0.196,2550.6,2550.5,8.309]
["bitfinex","ETHUSD",1751474767109,0.196,2550.8,2550.5,8.309]
["bitfinex","ETHUSD",1751474767961,0.55,2551.3,2550.5,13.05712468]
["bitfinex","ETHUSD",1751474768099,0.196,2551.0,2550.6,0.196]
["bitfinex","ETHUSD",1751474768304,0.196,2551.0,2550.6,1.5213274]
["bitfinex","ETHUSD",1751474770748,0.55,2550.7,2549.8,0.02]
["bitfinex","ETHUSD",1751474770908,0.55,2550.3,2549.8,0.216]
["bitfinex","ETHUSD",1751474771223,0.746,2550.3,2549.8,0.02]
["bitfinex","ETHUSD",1751474771427,0.746,2550.3,2549.9,8.308]
["bitfinex","ETHUSD",1751474771428,0.196,2550.0,2549.9,8.308]
["bitfinex","ETHUSD",1751474771936,0.55,2550.3,2549.9,8.308]
["bitfinex","ETHUSD",1751474771937,0.196,2550.3,2549.9,9.72899621]
["bitfinex","ETHUSD",1751474772173,0.196,2550.3,2550.0,4.67416099]
["bitfinex","ETHUSD",1751474772481,0.196,2550.6,2550.1,2.31832714]
["bitfinex","ETHUSD",1751474772778,0.196,2550.6,2550.2,0.69924881]
["bitfinex","ETHUSD",1751474772972,0.196,2550.6,2550.3,8.308]
["bitfinex","ETHUSD",1751474773584,0.8002,2550.8,2550.4,8.307]
["bitfinex","ETHUSD",1751474773880,0.55,2550.7,2550.4,8.307]
["bitfinex","ETHUSD",1751474774052,10.0,2550.6,2550.4,8.307]
["bitfinex","ETHUSD",1751474774444,0.55,2550.7,2550.4,8.307]
["bitfinex","ETHUSD",1751474774853,10.55,2550.7,2550.1,2.12232714]
["bitfinex","ETHUSD",1751474775054,0.55,2550.2,2550.1,10.42932714]
["bitfinex","ETHUSD",1751474775762,0.196,2550.3,2550.1,10.42932714]
["bitfinex","ETHUSD",1751474776095,0.8002,2550.8,2550.2,0.8274]
["bitfinex","ETHUSD",1751474776096,0.196,2550.5,2550.2,0.8274]
["bitfinex","ETHUSD",1751474776386,0.196,2550.5,2550.2,1.97267271]
["bitfinex","ETHUSD",1751474776747,0.55,2550.7,2550.2,8.307]
["bitfinex","ETHUSD",1751474776946,0.746,2550.3,2550.2,8.307]
["bitfinex","ETHUSD",1751474777755,0.55,2550.7,2550.2,8.307]
["bitfinex","ETHUSD",1751474777954,0.196,2550.5,2550.2,8.307]
["bitfinex","ETHUSD",1751474778446,0.196,2550.5,2550.3,8.307]
["bitfinex","ETHUSD",1751474778447,0.55,2550.4,2550.3,8.307]
["bitfinex","ETHUSD",1751474780088,0.55,2550.4,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474780295,0.55,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474780492,0.746,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474783694,0.196,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474784404,1.5462,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474785393,0.746,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474786971,41.5307,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474787898,11.5307,2550.2,2550.1,0.01932714]
["bitfinex","ETHUSD",1751474788205,3.92218387,2549.6,2549.0,2.121]
["bitfinex","ETHUSD",1751474788402,1.3271,2549.5,2549.0,2.121]
["bitfinex","ETHUSD",1751474788793,0.196,2549.2,2549.0,2.121]
["bitfinex","ETHUSD",1751474789098,13.92148378,2550.1,2549.1,0.8144]
["bitfinex","ETHUSD",1751474789099,0.55,2549.8,2549.1,0.8144]
["bitfinex","ETHUSD",1751474789304,0.196,2549.5,2549.1,0.8144]
["bitfinex","ETHUSD",1751474789481,0.196,2549.5,2549.2,8.306]
["bitfinex","ETHUSD",1751474790302,0.55,2549.8,2549.2,13.37263303]
["bitfinex","ETHUSD",1751474790489,0.196,2549.6,2549.2,13.37263303]
["bitfinex","ETHUSD",1751474790894,0.8002,2550.2,2549.4,3.92244825]
["bitfinex","ETHUSD",1751474791202,0.196,2549.9,2549.5,0.8232]
["bitfinex","ETHUSD",1751474791771,0.196,2549.9,2549.5,4.74552532]
["bitfinex","ETHUSD",1751474792001,0.196,2549.9,2549.6,3.92218108]
["bitfinex","ETHUSD",1751474792208,0.196,2549.9,2549.7,8.307]
["bitfinex","ETHUSD",1751474793574,0.8002,2550.5,2549.7,10.409]
["bitfinex","ETHUSD",1751474793799,0.196,2550.1,2549.7,12.16984692]
["bitfinex","ETHUSD",1751474794608,0.7847,2550.8,2549.9,0.8017]
["bitfinex","ETHUSD",1751474794781,0.196,2550.4,2549.9,0.9977]
["bitfinex","ETHUSD",1751474795691,0.196,2550.4,2549.9,4.91927782]
["bitfinex","ETHUSD",1751474795905,0.7847,2550.8,2550.0,3.92149764]
["bitfinex","ETHUSD",1751474796113,0.196,2550.5,2550.1,12.22741253]
["bitfinex","ETHUSD",1751474796293,0.196,2550.5,2550.1,8.306]
["bitfinex","ETHUSD",1751474796604,0.196,2550.5,2550.1,9.62851868]
["bitfinex","ETHUSD",1751474796810,0.196,2550.5,2550.1,13.54992234]
["bitfinex","ETHUSD",1751474797015,0.196,2550.5,2550.2,3.92119085]
["bitfinex","ETHUSD",1751474797180,0.7847,2551.1,2550.1,9.62851868]
["bitfinex","ETHUSD",1751474797380,0.196,2550.7,2550.2,0.9595]
["bitfinex","ETHUSD",1751474797692,0.196,2550.7,2550.3,2.102]
["bitfinex","ETHUSD",1751474798385,0.196,2550.9,2550.4,4.11695357]
["bitfinex","ETHUSD",1751474798579,0.31112712,2551.6,2550.6,0.7855]
["bitfinex","ETHUSD",1751474798785,0.196,2550.9,2550.6,0.7855]
["bitfinex","ETHUSD",1751474799700,0.196,2550.9,2550.7,3.9203654]
["bitfinex","ETHUSD",1751474799881,0.01,2551.6,2550.8,3.92025187]
["bitfinex","ETHUSD",1751474800079,0.01,2551.6,2550.9,11.1771]
["bitfinex","ETHUSD",1751474800491,0.56,2551.6,2550.9,15.09720231]
["bitfinex","ETHUSD",1751474800695,0.01,2551.6,2550.9,11.1771]
["bitfinex","ETHUSD",1751474800920,0.01,2551.6,2550.9,15.09717092]
["bitfinex","ETHUSD",1751474801116,0.01,2551.6,2550.9,15.09722429]
["bitfinex","ETHUSD",1751474801284,0.01,2551.6,2551.1,0.7711]
["bitfinex","ETHUSD",1751474801485,0.01,2551.6,2551.1,4.6909687]
["bitfinex","ETHUSD",1751474801812,0.01,2551.6,2551.1,0.7711]
["bitfinex","ETHUSD",1751474802195,0.01,2551.6,2551.1,0.7211]
["bitfinex","ETHUSD",1751474802597,0.01,2551.6,2551.1,4.64082845]
["bitfinex","ETHUSD",1751474802794,0.01,2551.6,2551.4,3.91934627]
["bitfinex","ETHUSD",1751474802981,0.01,2551.6,2551.5,8.303]
["bitfinex","ETHUSD",1751474803420,0.01,2551.6,2551.5,10.404]
["bitfinex","ETHUSD",1751474803583,0.01,2551.6,2551.5,14.32326317]
["bitfinex","ETHUSD",1751474803920,0.01,2551.6,2551.5,10.404]
["bitfinex","ETHUSD",1751474804306,0.01,2551.6,2551.1,1.5138272]
["bitfinex","ETHUSD",1751474804509,0.01,2551.6,2551.4,8.303]
["bitfinex","ETHUSD",1751474805304,0.01,2551.6,2551.4,12.22239072]
["bitfinex","ETHUSD",1751474805832,0.01,2551.6,2551.4,8.303]
["bitfinex","ETHUSD",1751474806183,0.01,2551.6,2551.4,12.222416]
["bitfinex","ETHUSD",1751474806692,0.01,2551.6,2551.5,0.7675]
["bitfinex","ETHUSD",1751474807818,0.01,2551.6,2551.5,11.1665]
["bitfinex","ETHUSD",1751474808186,0.01,2551.6,2551.5,10.399]
["bitfinex","ETHUSD",1751474810312,0.01,2551.6,2551.5,10.398]
["bitfinex","ETHUSD",1751474814043,0.01,2551.6,2551.5,14.31726317]
["bitfinex","ETHUSD",1751474814334,0.01,2551.6,2551.5,10.398]
["bitfinex","ETHUSD",1751474814910,0.01,2551.6,2551.5,14.31726317]
["bitfinex","ETHUSD",1751474815109,0.01,2551.6,2551.5,10.398]
["bitfinex","ETHUSD",1751474815419,0.01,2551.6,2551.5,15.08536317]
["bitfinex","ETHUSD",1751474815612,0.01,2551.6,2551.5,16.73181854]
["bitfinex","ETHUSD",1751474816852,0.01,2551.6,2551.5,16.72881854]
["bitfinex","ETHUSD",1751474817149,0.01,2551.6,2551.5,15.27756317]
["bitfinex","ETHUSD",1751474817346,0.01,2551.6,2551.5,2.098]
["bitfinex","ETHUSD",1751474817642,0.01,2551.6,2551.5,10.395]
["bitfinex","ETHUSD",1751474818453,0.01,2551.6,2551.5,14.31426317]
["bitfinex","ETHUSD",1751474818661,0.01,2551.6,2551.5,14.50946317]
["bitfinex","ETHUSD",1751474818860,0.01,2551.6,2551.5,17.19726107]
["bitfinex","ETHUSD",1751474819962,0.01,2551.7,2551.6,14.73840957]
["bitfinex","ETHUSD",1751474820659,0.01,2551.7,2551.6,25.13240957]
["bitfinex","ETHUSD",1751474821213,0.01,2551.7,2551.6,31.34259957]
["bitfinex","ETHUSD",1751474821431,0.01,2551.7,2551.6,35.09068009]
["bitfinex","ETHUSD",1751474821715,0.2180496,2552.0,2551.9,4.71634884]
["bitfinex","ETHUSD",1751474821941,1e-08,2552.0,2551.9,23.01134884]
["bitfinex","ETHUSD",1751474822529,10.0,2554.2,2552.9,4.72681387]
["bitfinex","ETHUSD",1751474822732,9.62295079,2554.7,2552.9,15.11981387]
["bitfinex","ETHUSD",1751474822733,0.8213,2553.8,2552.9,15.11981387]
["bitfinex","ETHUSD",1751474822931,0.8213,2553.8,2552.9,2.71340559]
["bitfinex","ETHUSD",1751474823134,0.7518,2553.2,2552.8,2.098]
["bitfinex","ETHUSD",1751474823335,0.8278,2553.5,2552.9,8.294]
["bitfinex","ETHUSD",1751474823531,0.55,2553.4,2552.9,8.294]
["bitfinex","ETHUSD",1751474824248,0.55,2553.4,2552.9,10.392]
["bitfinex","ETHUSD",1751474825155,0.55,2553.4,2552.5,0.7968]
["bitfinex","ETHUSD",1751474825359,0.55,2553.4,2552.9,2.097]
["bitfinex","ETHUSD",1751474825657,0.55,2553.4,2552.9,10.391]
["bitfinex","ETHUSD",1751474825856,0.8278,2553.5,2552.9,10.391]
["bitfinex","ETHUSD",1751474826228,0.55,2553.4,2552.9,10.90211618]
["bitfinex","ETHUSD",1751474827523,0.55,2552.9,2552.8,2.097]
["bitfinex","ETHUSD",1751474827749,0.55,2552.9,2552.3,0.7978]
["bitfinex","ETHUSD",1751474827947,4.46751643,2552.7,2552.2,11.513]
["bitfinex","ETHUSD",1751474828151,0.55,2552.3,2551.8,2.097]
["bitfinex","ETHUSD",1751474828346,0.55,2552.3,2551.9,8.292]
["bitfinex","ETHUSD",1751474829560,0.8292,2552.4,2551.9,9.3309]
["bitfinex","ETHUSD",1751474829764,0.1952,2552.4,2551.9,9.5261]
["bitfinex","ETHUSD",1751474830140,0.1952,2552.4,2551.9,13.4447332]
["bitfinex","ETHUSD",1751474830344,0.8318,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751474830345,1.027,2552.7,2552.2,0.1952]
["bitfinex","ETHUSD",1751474830542,1.027,2552.7,2552.3,8.291]
["bitfinex","ETHUSD",1751474830844,0.55,2552.6,2552.3,8.291]
["bitfinex","ETHUSD",1751474831756,0.55,2552.6,2552.4,8.291]
["bitfinex","ETHUSD",1751474832251,0.1952,2552.4,2552.1,2.097]
["bitfinex","ETHUSD",1751474832451,0.1952,2552.4,2552.2,8.291]
["bitfinex","ETHUSD",1751474832652,0.1952,2552.4,2552.0,0.1952]
["bitfinex","ETHUSD",1751474832653,0.7719,2552.2,2552.0,0.1952]
["bitfinex","ETHUSD",1751474832846,0.55,2552.1,2552.0,8.291]
["bitfinex","ETHUSD",1751474833044,0.1952,2552.0,2551.7,2.097]
["bitfinex","ETHUSD",1751474833230,0.1952,2552.0,2551.8,8.291]
["bitfinex","ETHUSD",1751474833635,0.1952,2552.0,2551.6,4.11430073]
["bitfinex","ETHUSD",1751474833836,0.1952,2552.0,2551.6,4.99589626]
["bitfinex","ETHUSD",1751474834134,0.1952,2552.0,2551.7,10.388]
["bitfinex","ETHUSD",1751474835182,0.1952,2552.0,2551.8,8.291]
["bitfinex","ETHUSD",1751474835662,0.1952,2552.0,2551.7,2.097]
["bitfinex","ETHUSD",1751474835863,0.7452,2552.0,2551.9,8.291]
["bitfinex","ETHUSD",1751474838186,1.3227,2552.8,2551.9,8.291]
["bitfinex","ETHUSD",1751474838395,0.1952,2552.2,2551.9,8.291]
["bitfinex","ETHUSD",1751474838557,0.55,2552.7,2551.9,8.291]
["bitfinex","ETHUSD",1751474838862,0.1952,2552.4,2551.9,8.4862]
["bitfinex","ETHUSD",1751474839061,0.1952,2552.4,2551.9,12.4047742]
["bitfinex","ETHUSD",1751474839284,0.1952,2552.5,2552.1,0.1952]
["bitfinex","ETHUSD",1751474839480,0.7452,2552.2,2552.1,8.291]
["bitfinex","ETHUSD",1751474840068,0.1952,2552.2,2552.1,8.291]
["bitfinex","ETHUSD",1751474840388,0.55,2552.5,2552.1,8.291]
["bitfinex","ETHUSD",1751474840575,0.7877,2552.4,2552.1,8.291]
["bitfinex","ETHUSD",1751474840779,0.55,2552.2,2552.1,8.291]
["bitfinex","ETHUSD",1751474841358,0.55,2552.3,2551.8,2.095]
["bitfinex","ETHUSD",1751474841566,0.55,2552.3,2551.9,8.291]
["bitfinex","ETHUSD",1751474841778,0.55,2552.3,2551.8,2.095]
["bitfinex","ETHUSD",1751474841978,0.55,2552.1,2551.9,8.291]
["bitfinex","ETHUSD",1751474843391,0.55,2552.1,2551.8,10.386]
["bitfinex","ETHUSD",1751474843578,0.55,2551.9,2551.5,0.02]
["bitfinex","ETHUSD",1751474844102,0.55,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474845590,1.3831,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474845782,11.3831,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474847875,1.3831,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474854515,0.55,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474855519,0.55,2551.6,2551.5,0.847]
["bitfinex","ETHUSD",1751474855809,0.1952,2551.6,2551.5,0.847]
["bitfinex","ETHUSD",1751474856014,0.7452,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474857697,1.5537,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474858279,11.5537,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474859495,15.3537,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474861013,10.7452,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474863780,10.1952,2551.6,2551.5,0.02]
["bitfinex","ETHUSD",1751474864010,0.01,2552.0,2551.5,0.02]
["bitfinex","ETHUSD",1751474864178,0.1952,2551.8,2551.5,0.8066]
["bitfinex","ETHUSD",1751474864379,0.55,2551.7,2551.5,0.8066]
["bitfinex","ETHUSD",1751474864692,0.1952,2551.9,2551.5,1.0018]
["bitfinex","ETHUSD",1751474864896,0.1952,2551.8,2551.5,2.9026]
["bitfinex","ETHUSD",1751474866489,0.1452,2551.8,2551.5,2.9026]
["bitfinex","ETHUSD",1751474866900,0.1452,2551.8,2551.5,3.21238]
["bitfinex","ETHUSD",1751474868018,0.1452,2551.8,2551.5,2.9026]
["bitfinex","ETHUSD",1751474868815,0.14312957,2551.8,2551.5,2.9026]
["bitfinex","ETHUSD",1751474869413,0.14312957,2551.8,2551.5,2.116]
["bitfinex","ETHUSD",1751474869612,0.55,2551.7,2551.5,2.116]
["bitfinex","ETHUSD",1751474870193,0.01,2552.0,2551.6,0.7782]
["bitfinex","ETHUSD",1751474870395,0.01,2552.0,2551.9,4.69684884]
["bitfinex","ETHUSD",1751474870597,0.01,2552.0,2551.9,4.89204884]
["bitfinex","ETHUSD",1751474872428,0.01,2552.0,2551.9,15.27204884]
["bitfinex","ETHUSD",1751474874025,0.01,2552.0,2551.9,11.3534]
["bitfinex","ETHUSD",1751474874528,0.01,2552.0,2551.9,0.1952]
["bitfinex","ETHUSD",1751474874714,0.56,2552.0,2551.6,9.0737]
["bitfinex","ETHUSD",1751474874913,0.1952,2551.8,2551.5,2.113]
["bitfinex","ETHUSD",1751474875114,0.01,2552.0,2551.5,0.02]
["bitfinex","ETHUSD",1751474875115,0.55,2551.7,2551.5,0.02]
["bitfinex","ETHUSD",1751474875312,0.55,2551.7,2551.5,8.305]
["bitfinex","ETHUSD",1751474875631,0.55,2551.8,2551.5,8.305]
["bitfinex","ETHUSD",1751474875934,0.01,2552.0,2551.2,15.54445791]
["bitfinex","ETHUSD",1751474876104,0.01,2552.0,2551.7,4.6993634]
["bitfinex","ETHUSD",1751474876430,0.01,2552.0,2551.8,8.285]
["bitfinex","ETHUSD",1751474876597,0.01,2552.0,2551.9,6.01164884]
["bitfinex","ETHUSD",1751474876795,0.01,2552.0,2551.9,6.79214884]
["bitfinex","ETHUSD",1751474876996,0.01,2552.0,2551.9,8.69174136]
["bitfinex","ETHUSD",1751474877824,0.005,2553.0,2552.7,3.91739443]
["bitfinex","ETHUSD",1751474878127,0.005,2553.0,2551.9,17.91124136]
["bitfinex","ETHUSD",1751474878128,0.005,2553.0,2552.8,9.0838]
["bitfinex","ETHUSD",1751474878330,0.005,2553.0,2552.9,8.285]
["bitfinex","ETHUSD",1751474879026,0.01,2553.1,2552.9,1.30010668]
["bitfinex","ETHUSD",1751474879204,5.10272874,2554.5,2553.4,0.7956]
["bitfinex","ETHUSD",1751474879409,0.8002,2554.3,2553.5,10.377]
["bitfinex","ETHUSD",1751474879605,17.36681942,2554.1,2553.1,2.8876]
["bitfinex","ETHUSD",1751474879910,0.55,2553.8,2553.1,0.7956]
["bitfinex","ETHUSD",1751474880306,1.3502,2554.3,2553.1,4.71238643]
["bitfinex","ETHUSD",1751474880512,10.55,2554.1,2553.2,2.092]
["bitfinex","ETHUSD",1751474880716,10.55,2554.1,2553.3,8.283]
["bitfinex","ETHUSD",1751474881026,10.55,2554.0,2553.3,8.283]
["bitfinex","ETHUSD",1751474881227,0.55,2553.8,2553.3,8.283]
["bitfinex","ETHUSD",1751474881429,0.55,2553.8,2553.1,8.283]
["bitfinex","ETHUSD",1751474881645,0.7642,2553.9,2553.2,0.7875]
["bitfinex","ETHUSD",1751474881847,1.3142,2554.1,2553.2,4.70407082]
["bitfinex","ETHUSD",1751474882148,10.0,2554.4,2553.2,0.7875]
["bitfinex","ETHUSD",1751474882149,0.7642,2554.4,2553.2,0.7875]
["bitfinex","ETHUSD",1751474882300,10.7642,2554.4,2553.3,3.91638783]
["bitfinex","ETHUSD",1751474882502,0.55,2554.2,2553.2,4.70413569]
["bitfinex","ETHUSD",1751474882702,0.55,2554.2,2553.4,3.91626645]
["bitfinex","ETHUSD",1751474882902,0.55,2554.3,2553.5,8.282]
["bitfinex","ETHUSD",1751474883340,0.55,2554.3,2553.2,0.7875]
["bitfinex","ETHUSD",1751474883529,10.55,2554.3,2553.5,8.282]
["bitfinex","ETHUSD",1751474883729,0.55,2554.1,2553.5,8.282]
["bitfinex","ETHUSD",1751474884228,0.55,2554.2,2553.5,8.282]
["bitfinex","ETHUSD",1751474884633,0.55,2553.8,2553.5,8.282]
["bitfinex","ETHUSD",1751474885505,0.55,2553.8,2553.3,2.092]
["bitfinex","ETHUSD",1751474885705,0.55,2553.8,2553.3,10.374]
["bitfinex","ETHUSD",1751474886605,0.55,2553.8,2553.3,10.373]
["bitfinex","ETHUSD",1751474887048,0.1952,2553.5,2553.3,10.373]
["bitfinex","ETHUSD",1751474888009,0.1952,2553.5,2553.0,0.1952]
["bitfinex","ETHUSD",1751474888010,0.55,2553.4,2553.0,0.1952]
["bitfinex","ETHUSD",1751474888238,10.7505,2553.9,2553.0,8.281]
["bitfinex","ETHUSD",1751474888239,0.1952,2553.3,2553.0,8.281]
["bitfinex","ETHUSD",1751474889442,0.1952,2553.7,2553.4,3.91626223]
["bitfinex","ETHUSD",1751474889622,0.7943,2554.4,2553.4,3.91626223]
["bitfinex","ETHUSD",1751474889623,0.1952,2553.9,2553.5,8.28]
["bitfinex","ETHUSD",1751474890716,0.55,2553.8,2553.5,8.28]
["bitfinex","ETHUSD",1751474891132,0.1952,2553.7,2553.5,8.28]
["bitfinex","ETHUSD",1751474891536,10.7943,2554.4,2553.5,8.28]
["bitfinex","ETHUSD",1751474891537,0.55,2554.3,2553.5,8.28]
["bitfinex","ETHUSD",1751474891846,0.1952,2553.9,2553.5,8.4752]
["bitfinex","ETHUSD",1751474892653,0.1952,2553.9,2553.6,0.8197]
["bitfinex","ETHUSD",1751474892952,0.7943,2554.4,2553.6,0.8197]
["bitfinex","ETHUSD",1751474892953,0.1952,2554.4,2554.0,3.91542163]
["bitfinex","ETHUSD",1751474893137,5.10272874,2554.5,2554.1,9.1059]
["bitfinex","ETHUSD",1751474893310,5.10272874,2554.5,2554.2,9.18959]
["bitfinex","ETHUSD",1751474893515,5.10272874,2554.5,2554.2,8.279]
["bitfinex","ETHUSD",1751474894455,3.91288025,2555.7,2554.2,8.279]
["bitfinex","ETHUSD",1751474894456,0.19547637,2556.7,2554.7,4.8962]
["bitfinex","ETHUSD",1751474894625,15.64138733,2558.8,2554.7,4.8962]
["bitfinex","ETHUSD",1751474894626,5.42973065,2557.7,2557.4,3.91012243]
["bitfinex","ETHUSD",1751474894943,7.82069366,2558.2,2557.3,4.139]
["bitfinex","ETHUSD",1751474895147,7.82069366,2558.2,2557.4,4.139]
["bitfinex","ETHUSD",1751474895309,10.36681101,2558.7,2556.4,9.411]
["bitfinex","ETHUSD",1751474895310,23.28426542,2558.7,2556.4,9.411]
["bitfinex","ETHUSD",1751474895515,23.28426542,2558.7,2556.5,9.4857]
["bitfinex","ETHUSD",1751474895516,1.66166922,2557.5,2556.5,9.4857]
["bitfinex","ETHUSD",1751474895716,0.51215941,2557.5,2557.0,3.91069659]
["bitfinex","ETHUSD",1751474895933,0.7829,2558.1,2557.2,5.062535]
["bitfinex","ETHUSD",1751474896137,2.252,2558.5,2557.2,5.062535]
["bitfinex","ETHUSD",1751474896356,0.15,2558.9,2557.4,0.8299]
["bitfinex","ETHUSD",1751474896654,0.15,2558.9,2557.5,8.752]
["bitfinex","ETHUSD",1751474896655,3.90850161,2558.6,2557.5,8.752]
["bitfinex","ETHUSD",1751474896831,3.90850161,2558.6,2557.0,0.8129]
["bitfinex","ETHUSD",1751474896832,0.68581448,2558.6,2557.0,0.8129]
["bitfinex","ETHUSD",1751474897150,30.0,2558.7,2556.4,9.411]
["bitfinex","ETHUSD",1751474897368,30.0,2558.7,2556.5,0.7847]
["bitfinex","ETHUSD",1751474897369,30.0,2558.2,2556.5,0.7847]
["bitfinex","ETHUSD",1751474897656,10.55,2557.6,2556.5,0.7847]
["bitfinex","ETHUSD",1751474897947,0.55,2557.3,2556.5,9.5637]
["bitfinex","ETHUSD",1751474898152,0.55,2557.3,2556.0,2.251]
["bitfinex","ETHUSD",1751474898153,0.55,2556.8,2556.0,0.7984]
["bitfinex","ETHUSD",1751474898626,14.46139338,2556.7,2556.1,0.55233738]
["bitfinex","ETHUSD",1751474898831,4.9656088,2557.2,2555.8,2.251]
["bitfinex","ETHUSD",1751474898832,10.0,2557.1,2556.2,0.20716094]
["bitfinex","ETHUSD",1751474899034,0.55,2556.7,2555.8,11.027]
["bitfinex","ETHUSD",1751474899243,0.44612486,2556.6,2555.9,0.20682778]
["bitfinex","ETHUSD",1751474899426,0.55,2556.5,2556.0,0.20682778]
["bitfinex","ETHUSD",1751474899628,0.55,2556.5,2555.8,8.771]
["bitfinex","ETHUSD",1751474899917,4.68306856,2556.8,2555.8,8.771]
["bitfinex","ETHUSD",1751474899918,4.4614385,2556.7,2555.8,8.771]
["bitfinex","ETHUSD",1751474900115,4.4614385,2556.7,2555.6,0.7984]
["bitfinex","ETHUSD",1751474900116,30.0,2556.4,2555.5,9.406]
["bitfinex","ETHUSD",1751474900324,10.55,2556.1,2556.0,1.49618076]
["bitfinex","ETHUSD",1751474900548,10.55,2556.1,2555.9,1.99230769]
["bitfinex","ETHUSD",1751474900549,0.55,2556.1,2555.9,1.99230769]
["bitfinex","ETHUSD",1751474900754,0.55,2556.1,2556.0,0.8853063]
["bitfinex","ETHUSD",1751474901048,10.55,2555.9,2555.7,1.49618076]
["bitfinex","ETHUSD",1751474901252,14.46251613,2555.9,2555.8,2.25176798]
["bitfinex","ETHUSD",1751474901466,2.5606667,2555.9,2555.4,1.47622108]
["bitfinex","ETHUSD",1751474901621,30.0,2556.0,2555.1,1.47622108]
["bitfinex","ETHUSD",1751474901965,3.91246277,2556.0,2555.3,1.47622108]
["bitfinex","ETHUSD",1751474902277,0.55,2555.7,2555.4,0.34454929]
["bitfinex","ETHUSD",1751474902553,0.55,2555.8,2555.4,0.34454929]
["bitfinex","ETHUSD",1751474902846,0.55,2555.6,2555.4,0.34454929]
["bitfinex","ETHUSD",1751474903049,10.55,2555.5,2555.3,1.47622108]
["bitfinex","ETHUSD",1751474903253,0.55,2555.3,2555.1,1.47622108]
["bitfinex","ETHUSD",1751474903419,0.55,2555.5,2554.4,3.75294664]
["bitfinex","ETHUSD",1751474903420,44.46404751,2554.9,2554.8,2.25176798]
["bitfinex","ETHUSD",1751474903640,0.55,2554.7,2554.5,2.25176798]
["bitfinex","ETHUSD",1751474903841,0.55,2554.7,2554.6,0.34488314]
["bitfinex","ETHUSD",1751474904036,0.55,2554.7,2554.2,2.25176798]
["bitfinex","ETHUSD",1751474904350,0.55,2554.7,2554.3,0.34517258]
["bitfinex","ETHUSD",1751474904660,0.55,2554.7,2553.7,8.757]
["bitfinex","ETHUSD",1751474904661,10.55,2554.6,2554.4,0.34517258]
["bitfinex","ETHUSD",1751474904862,10.0,2554.3,2553.8,2.25176798]
["bitfinex","ETHUSD",1751474905088,10.0,2554.3,2553.9,0.34515055]
["bitfinex","ETHUSD",1751474905265,10.0,2554.3,2553.5,0.02]
["bitfinex","ETHUSD",1751474905572,0.55,2554.1,2553.6,0.34572047]
["bitfinex","ETHUSD",1751474905777,0.55,2554.1,2553.7,0.34572047]
["bitfinex","ETHUSD",1751474905941,0.55,2554.1,2553.5,0.02]
["bitfinex","ETHUSD",1751474906137,0.55,2554.1,2553.6,0.34580437]
["bitfinex","ETHUSD",1751474906441,1.7721587,2554.1,2553.7,0.34614168]
["bitfinex","ETHUSD",1751474906663,0.55,2554.2,2553.8,0.34614168]
["bitfinex","ETHUSD",1751474906988,0.55,2554.2,2553.5,0.02]
["bitfinex","ETHUSD",1751474907138,0.55,2554.3,2553.6,0.3463813]
["bitfinex","ETHUSD",1751474907479,4.46535768,2554.1,2553.5,0.02]
["bitfinex","ETHUSD",1751474907640,0.55,2553.9,2553.5,0.02]
["bitfinex","ETHUSD",1751474908274,0.55,2553.7,2553.5,0.02]
["bitfinex","ETHUSD",1751474908462,45.2572401,2553.6,2553.5,0.02]
["bitfinex","ETHUSD",1751474908771,54.0202401,2553.6,2553.5,0.02]
["bitfinex","ETHUSD",1751474908975,41.3412,2553.6,2553.5,0.02]
["bitfinex","ETHUSD",1751474909275,58.03356434,2553.6,2553.5,0.02]
["bitfinex","ETHUSD",1751474909585,0.55,2552.8,2552.0,0.02]
["bitfinex","ETHUSD",1751474909738,0.55,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751474909938,10.55,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474910175,0.55,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474910882,40.55,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474911056,0.55,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474912044,30.8317,2553.3,2552.0,0.02]
["bitfinex","ETHUSD",1751474912244,40.0,2553.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474912469,2.252,2553.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474912671,10.0,2553.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474912983,0.8317,2553.3,2552.3,3.91790538]
["bitfinex","ETHUSD",1751474913276,0.1952,2552.8,2552.4,0.78360791]
["bitfinex","ETHUSD",1751474913676,0.1952,2552.8,2552.4,3.91787294]
["bitfinex","ETHUSD",1751474913878,2.252,2553.7,2552.0,0.02]
["bitfinex","ETHUSD",1751474914090,0.1952,2553.1,2552.6,0.1952]
["bitfinex","ETHUSD",1751474914378,10.0,2553.5,2552.0,2.272]
["bitfinex","ETHUSD",1751474914586,0.1952,2552.6,2552.1,1.3824]
["bitfinex","ETHUSD",1751474914799,30.0,2553.8,2552.1,1.1872]
["bitfinex","ETHUSD",1751474914953,10.0,2553.7,2552.5,3.91768783]
["bitfinex","ETHUSD",1751474915148,30.0,2553.3,2552.1,1.1872]
["bitfinex","ETHUSD",1751474915374,0.55,2552.9,2552.0,0.02]
["bitfinex","ETHUSD",1751474915560,0.55,2552.6,2552.0,0.02]
["bitfinex","ETHUSD",1751474915886,0.55,2552.7,2552.0,0.02]
["bitfinex","ETHUSD",1751474916100,10.55,2552.3,2552.0,0.02]
["bitfinex","ETHUSD",1751474916386,3.1439,2553.2,2552.0,0.02]
["bitfinex","ETHUSD",1751474916387,1.0,2552.7,2552.0,0.02]
["bitfinex","ETHUSD",1751474916594,0.55,2552.9,2552.1,3.91826187]
["bitfinex","ETHUSD",1751474916763,0.55,2552.9,2552.2,0.39382619]
["bitfinex","ETHUSD",1751474916962,0.55,2553.1,2552.0,3.93846018]
["bitfinex","ETHUSD",1751474917190,0.55,2553.1,2552.1,3.91833741]
["bitfinex","ETHUSD",1751474917391,0.55,2553.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474917392,1.0,2553.6,2552.2,0.8135]
["bitfinex","ETHUSD",1751474917698,10.0,2553.4,2552.2,0.8135]
["bitfinex","ETHUSD",1751474917856,30.0,2553.3,2552.4,3.9178812]
["bitfinex","ETHUSD",1751474918058,30.0,2553.5,2552.5,4.30940869]
["bitfinex","ETHUSD",1751474918261,30.0,2553.3,2552.5,0.39178812]
["bitfinex","ETHUSD",1751474918469,0.55,2553.2,2552.2,0.8135]
["bitfinex","ETHUSD",1751474918668,0.55,2553.2,2552.4,3.91785901]
["bitfinex","ETHUSD",1751474918669,0.55,2553.0,2552.4,3.91785901]
["bitfinex","ETHUSD",1751474918893,0.55,2553.4,2552.4,3.91785901]
["bitfinex","ETHUSD",1751474919065,0.55,2553.4,2552.2,0.8135]
["bitfinex","ETHUSD",1751474919265,0.55,2553.3,2552.2,0.8135]
["bitfinex","ETHUSD",1751474919472,0.55,2553.1,2552.2,0.8135]
["bitfinex","ETHUSD",1751474919806,0.55,2552.7,2552.0,0.02]
["bitfinex","ETHUSD",1751474919985,30.0,2552.8,2552.0,0.02]
["bitfinex","ETHUSD",1751474919986,0.55,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751474920191,0.55,2552.1,2552.0,0.02]
["bitfinex","ETHUSD",1751474920396,10.55,2552.4,2552.0,0.02]
["bitfinex","ETHUSD",1751474920689,0.55,2552.2,2552.0,0.02]
["bitfinex","ETHUSD",1751474920887,10.55,2552.5,2552.0,0.02]
["bitfinex","ETHUSD",1751474921090,0.55,2552.5,2552.0,0.02]
["bitfinex","ETHUSD",1751474921491,10.55,2552.5,2552.0,0.02]
["bitfinex","ETHUSD",1751474922507,0.7693,2552.8,2552.0,0.02]
["bitfinex","ETHUSD",1751474922684,30.0,2552.7,2552.0,0.02]
["bitfinex","ETHUSD",1751474922890,0.55,2552.6,2552.0,0.02]
["bitfinex","ETHUSD",1751474923212,2.331,2553.3,2552.2,4.72473899]
["bitfinex","ETHUSD",1751474923410,0.7927,2553.7,2552.3,0.4724739]
["bitfinex","ETHUSD",1751474923618,30.0,2553.6,2552.5,3.91764042]
["bitfinex","ETHUSD",1751474923789,10.55,2553.5,2552.5,3.91764042]
["bitfinex","ETHUSD",1751474924105,30.0,2553.6,2552.2,9.6256]
["bitfinex","ETHUSD",1751474924321,30.0,2553.6,2552.7,3.91741742]
["bitfinex","ETHUSD",1751474924490,3.1237,2553.7,2552.2,13.54374671]
["bitfinex","ETHUSD",1751474924491,10.0,2553.5,2552.8,0.39174174]
["bitfinex","ETHUSD",1751474924805,0.1952,2553.2,2552.7,0.1952]
["bitfinex","ETHUSD",1751474925705,0.1952,2553.2,2552.7,4.1125541]
["bitfinex","ETHUSD",1751474926018,0.1952,2553.2,2552.8,0.80300572]
["bitfinex","ETHUSD",1751474926624,0.1952,2553.2,2552.8,4.72024283]
["bitfinex","ETHUSD",1751474926784,0.1952,2553.2,2552.8,0.80300572]
["bitfinex","ETHUSD",1751474926989,0.1952,2553.2,2552.7,0.1952]
["bitfinex","ETHUSD",1751474927184,0.1952,2553.2,2552.8,3.91718963]
["bitfinex","ETHUSD",1751474927614,0.1952,2553.2,2552.9,3.91709804]
["bitfinex","ETHUSD",1751474927816,10.2091,2554.0,2552.8,0.8186]
["bitfinex","ETHUSD",1751474928004,0.1952,2553.6,2553.1,0.1952]
["bitfinex","ETHUSD",1751474928211,0.1952,2553.7,2553.3,4.11168154]
["bitfinex","ETHUSD",1751474928521,30.0,2554.3,2553.4,3.91625402]
["bitfinex","ETHUSD",1751474928822,0.786,2554.4,2553.4,3.91625402]
["bitfinex","ETHUSD",1751474928823,0.1952,2554.0,2553.6,0.1952]
["bitfinex","ETHUSD",1751474929398,30.0,2554.7,2553.7,0.807]
["bitfinex","ETHUSD",1751474929622,0.1952,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1751474929940,0.1952,2554.3,2553.8,0.68700234]
["bitfinex","ETHUSD",1751474930228,0.1952,2554.3,2553.8,0.1952]
["bitfinex","ETHUSD",1751474931892,0.01,2554.6,2553.7,0.807]
["bitfinex","ETHUSD",1751474932097,0.01,2554.6,2554.2,0.1952]
["bitfinex","ETHUSD",1751474932325,0.01,2554.6,2553.8,2.33]
["bitfinex","ETHUSD",1751474932326,0.01,2554.6,2554.4,0.1952]
["bitfinex","ETHUSD",1751474932532,0.01,2554.6,2554.2,8.769]
["bitfinex","ETHUSD",1751474932732,0.01,2554.6,2554.3,1.50142529]
["bitfinex","ETHUSD",1751474935805,0.01,2554.6,2554.5,4.1098604]
["bitfinex","ETHUSD",1751474936308,10.0,2556.1,2554.5,4.1098604]
["bitfinex","ETHUSD",1751474936309,0.1952,2556.4,2555.0,10.0]
["bitfinex","ETHUSD",1751474936534,0.799,2557.0,2556.1,0.1952]
["bitfinex","ETHUSD",1751474936535,0.1952,2556.6,2556.1,0.1952]
["bitfinex","ETHUSD",1751474936807,0.799,2557.0,2556.1,0.1952]
["bitfinex","ETHUSD",1751474936808,0.799,2557.0,2556.2,8.758]
["bitfinex","ETHUSD",1751474937228,30.0,2556.9,2556.2,8.757]
["bitfinex","ETHUSD",1751474937440,0.799,2557.0,2556.2,9.98985658]
["bitfinex","ETHUSD",1751474937611,0.833,2558.0,2556.6,3.91131392]
["bitfinex","ETHUSD",1751474937812,0.833,2558.0,2556.2,1.23285658]
["bitfinex","ETHUSD",1751474937813,30.0,2557.9,2556.2,1.23285658]
["bitfinex","ETHUSD",1751474938131,30.0,2557.9,2556.6,3.91137218]
["bitfinex","ETHUSD",1751474938341,30.0,2557.9,2556.4,3.91164274]
["bitfinex","ETHUSD",1751474938342,30.0,2557.7,2556.1,0.48636584]
["bitfinex","ETHUSD",1751474938565,3.91062125,2557.2,2555.4,10.0]
["bitfinex","ETHUSD",1751474938854,11.3081,2556.9,2556.0,8.763]
["bitfinex","ETHUSD",1751474939013,1.13081,2556.8,2556.0,8.763]
["bitfinex","ETHUSD",1751474939525,0.7581,2556.9,2556.1,8.761]
["bitfinex","ETHUSD",1751474939741,0.55,2556.8,2556.1,8.761]
["bitfinex","ETHUSD",1751474940056,0.55,2556.8,2555.6,0.7558]
["bitfinex","ETHUSD",1751474940362,0.55,2556.6,2555.7,11.086]
["bitfinex","ETHUSD",1751474940515,30.0,2556.7,2555.8,11.085]
["bitfinex","ETHUSD",1751474940720,0.7531,2557.3,2556.1,3.91221]
["bitfinex","ETHUSD",1751474940918,3.90904658,2558.2,2557.3,3.91023889]
["bitfinex","ETHUSD",1751474940919,0.7531,2558.2,2557.3,3.91023889]
["bitfinex","ETHUSD",1751474941185,4.66121241,2558.8,2557.3,0.8134]
["bitfinex","ETHUSD",1751474941316,0.7531,2558.2,2556.9,0.8134]
["bitfinex","ETHUSD",1751474941518,10.0,2558.0,2556.9,0.8134]
["bitfinex","ETHUSD",1751474941718,0.55,2557.8,2557.0,8.78]
["bitfinex","ETHUSD",1751474942017,0.01,2558.1,2557.0,8.78]
["bitfinex","ETHUSD",1751474942417,0.56,2558.1,2557.0,12.6908254]
["bitfinex","ETHUSD",1751474942617,0.01,2558.1,2557.1,0.8108]
["bitfinex","ETHUSD",1751474942963,0.01,2558.1,2557.3,3.91027164]
["bitfinex","ETHUSD",1751474943142,0.01,2558.1,2557.4,11.115]
["bitfinex","ETHUSD",1751474943520,0.01,2558.1,2557.5,3.91001876]
["bitfinex","ETHUSD",1751474943725,0.01,2558.1,2557.5,3.90998167]
["bitfinex","ETHUSD",1751474943928,0.01,2558.1,2557.6,3.90991468]
["bitfinex","ETHUSD",1751474944153,0.01,2558.1,2557.5,11.89351551]
["bitfinex","ETHUSD",1751474944355,0.01,2558.1,2558.0,3.90930414]
["bitfinex","ETHUSD",1751474944554,0.01,2558.1,2558.0,8.788]
["bitfinex","ETHUSD",1751474944761,0.01,2558.1,2558.0,11.116]
["bitfinex","ETHUSD",1751474944975,0.01,2558.1,2558.0,15.02530414]
["bitfinex","ETHUSD",1751474945181,0.01,2558.1,2558.0,16.91879049]
["bitfinex","ETHUSD",1751474945367,0.01,2558.1,2558.0,15.02530414]
["bitfinex","ETHUSD",1751474945571,0.01,2558.1,2558.0,11.112]
["bitfinex","ETHUSD",1751474946244,0.01,2558.1,2558.0,15.02130414]
["bitfinex","ETHUSD",1751474946442,0.01,2558.1,2558.0,15.78090414]
["bitfinex","ETHUSD",1751474946663,0.01,2558.1,2558.0,0.7596]
["bitfinex","ETHUSD",1751474946875,0.01,2558.1,2558.0,0.1952]
["bitfinex","ETHUSD",1751474947046,0.01,2558.1,2558.0,11.3022]
["bitfinex","ETHUSD",1751474948292,0.01,2558.1,2558.0,11.108]
["bitfinex","ETHUSD",1751474948595,0.01,2558.1,2558.0,15.21250414]
["bitfinex","ETHUSD",1751474948817,0.01,2558.1,2558.0,37.33189841]
["bitfinex","ETHUSD",1751474950197,0.15,2558.9,2558.8,4.71328191]
["bitfinex","ETHUSD",1751474950412,0.15,2558.9,2558.2,3.90899851]
["bitfinex","ETHUSD",1751474950575,0.1952,2558.3,2558.2,2.326]
["bitfinex","ETHUSD",1751474950776,0.1952,2558.4,2558.2,11.13]
["bitfinex","ETHUSD",1751474950975,0.55,2558.8,2558.0,2.326]
["bitfinex","ETHUSD",1751474950976,0.55,2558.5,2558.0,2.326]
["bitfinex","ETHUSD",1751474951176,0.1952,2558.0,2557.4,0.7588]
["bitfinex","ETHUSD",1751474951504,0.1952,2558.0,2557.5,2.5212]
["bitfinex","ETHUSD",1751474951804,0.1952,2558.0,2557.6,8.81]
["bitfinex","ETHUSD",1751474952004,0.1952,2558.0,2557.7,11.134]
["bitfinex","ETHUSD",1751474952505,0.1952,2558.0,2557.8,11.13]
["bitfinex","ETHUSD",1751474952887,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1751474953089,0.55,2558.3,2557.6,2.326]
["bitfinex","ETHUSD",1751474953289,0.1952,2557.9,2557.7,8.795]
["bitfinex","ETHUSD",1751474953488,0.1952,2557.9,2557.5,0.1952]
["bitfinex","ETHUSD",1751474953714,0.1952,2557.9,2557.8,8.793]
["bitfinex","ETHUSD",1751474954600,0.55,2557.8,2557.1,9.398]
["bitfinex","ETHUSD",1751474954902,0.1952,2557.6,2557.4,2.326]
["bitfinex","ETHUSD",1751474955106,0.55,2557.8,2557.4,2.326]
["bitfinex","ETHUSD",1751474955972,0.1952,2557.5,2557.4,2.326]
["bitfinex","ETHUSD",1751474956604,0.7745,2558.6,2557.4,8.1797273]
["bitfinex","ETHUSD",1751474956801,0.7745,2558.6,2557.5,3.91000306]
["bitfinex","ETHUSD",1751474957178,0.7745,2558.6,2557.6,11.126]
["bitfinex","ETHUSD",1751474957408,0.7745,2558.6,2557.4,0.8325]
["bitfinex","ETHUSD",1751474957583,0.7745,2558.6,2557.7,11.125]
["bitfinex","ETHUSD",1751474957783,0.7745,2558.6,2557.8,1.50347905]
["bitfinex","ETHUSD",1751474958004,0.9115,2558.9,2558.0,3.90923229]
["bitfinex","ETHUSD",1751474958204,0.9115,2558.9,2557.9,3.90938983]
["bitfinex","ETHUSD",1751474958394,0.9115,2558.9,2558.1,11.128]
["bitfinex","ETHUSD",1751474958599,0.15,2558.9,2558.2,0.7767]
["bitfinex","ETHUSD",1751474958782,0.8047,2558.7,2558.0,2.326]
["bitfinex","ETHUSD",1751474958987,3.4712879,2558.6,2558.2,8.797]
["bitfinex","ETHUSD",1751474959296,0.55,2558.6,2558.2,8.797]
["bitfinex","ETHUSD",1751474959905,0.8047,2558.7,2558.2,8.797]
["bitfinex","ETHUSD",1751474960427,0.55,2558.6,2558.3,8.796]
["bitfinex","ETHUSD",1751474960616,0.8047,2558.7,2558.3,8.796]
["bitfinex","ETHUSD",1751474960923,0.15,2558.9,2558.3,9.9082]
["bitfinex","ETHUSD",1751474961314,0.15,2558.9,2558.4,3.90862453]
["bitfinex","ETHUSD",1751474961514,0.15,2558.9,2558.3,9.9082]
["bitfinex","ETHUSD",1751474961718,0.15,2558.9,2558.4,3.90862643]
["bitfinex","ETHUSD",1751474962096,0.15,2558.9,2558.3,13.81696826]
["bitfinex","ETHUSD",1751474962291,0.15,2558.9,2558.4,5.91378484]
["bitfinex","ETHUSD",1751474962495,0.15,2558.9,2558.4,2.00519437]
["bitfinex","ETHUSD",1751474962691,0.15,2558.9,2558.0,0.7936]
["bitfinex","ETHUSD",1751474962908,0.15,2558.9,2558.1,15.01507276]
["bitfinex","ETHUSD",1751474963104,0.15,2558.9,2558.0,0.7936]
["bitfinex","ETHUSD",1751474963316,0.8003,2558.8,2558.2,3.90891437]
["bitfinex","ETHUSD",1751474963518,0.8003,2558.8,2558.1,11.106]
["bitfinex","ETHUSD",1751474963735,0.8003,2558.8,2558.0,4.70289]
["bitfinex","ETHUSD",1751474964033,0.8003,2558.8,2558.1,11.1]
["bitfinex","ETHUSD",1751474964715,0.8003,2558.8,2558.1,3.90911533]
["bitfinex","ETHUSD",1751474964925,0.8003,2558.8,2558.2,6.23399421]
["bitfinex","ETHUSD",1751474965098,0.8003,2558.8,2558.2,11.093]
["bitfinex","ETHUSD",1751474965432,0.15,2558.9,2558.3,3.90870072]
["bitfinex","ETHUSD",1751474965639,0.15,2558.9,2558.3,5.79976587]
["bitfinex","ETHUSD",1751474965795,0.15,2558.9,2558.3,1.89106515]
["bitfinex","ETHUSD",1751474965997,0.15,2558.9,2558.4,11.097]
["bitfinex","ETHUSD",1751474966300,0.15,2558.9,2558.5,8.77]
["bitfinex","ETHUSD",1751474966494,0.15,2558.9,2558.6,8.765]
["bitfinex","ETHUSD",1751474966735,0.1952,2558.6,2558.1,0.1952]
["bitfinex","ETHUSD",1751474966939,0.1952,2558.6,2558.3,2.325]
["bitfinex","ETHUSD",1751474967849,1.3634,2558.5,2558.1,0.1952]
["bitfinex","ETHUSD",1751474968025,1.3634,2558.5,2558.2,8.757]
["bitfinex","ETHUSD",1751474968219,0.1952,2558.2,2558.0,2.325]
["bitfinex","ETHUSD",1751474968419,0.1952,2558.2,2558.1,0.89273305]
["bitfinex","ETHUSD",1751474968744,0.1952,2558.2,2558.1,8.757]
["bitfinex","ETHUSD",1751474968940,0.1952,2558.2,2558.1,8.752]
["bitfinex","ETHUSD",1751474969149,0.1952,2558.2,2557.8,0.1952]
["bitfinex","ETHUSD",1751474969334,1.3634,2558.5,2557.9,9.64541739]
["bitfinex","ETHUSD",1751474969522,0.1952,2558.0,2557.9,8.752]
["bitfinex","ETHUSD",1751474969851,0.1952,2558.0,2557.9,8.75]
["bitfinex","ETHUSD",1751474970051,0.1952,2558.0,2557.7,2.325]
["bitfinex","ETHUSD",1751474970355,0.1952,2557.8,2557.7,2.325]
["bitfinex","ETHUSD",1751474970510,0.1952,2557.8,2557.7,11.077]
["bitfinex","ETHUSD",1751474971312,0.8134,2558.5,2557.7,12.1847]
["bitfinex","ETHUSD",1751474971654,0.1952,2558.4,2557.7,2.1309]
["bitfinex","ETHUSD",1751474971824,0.8134,2558.5,2557.8,11.076]
["bitfinex","ETHUSD",1751474972024,0.1952,2558.0,2557.9,11.076]
["bitfinex","ETHUSD",1751474972636,0.8134,2558.5,2557.9,11.2712]
["bitfinex","ETHUSD",1751474972637,0.1952,2558.4,2557.9,11.2712]
["bitfinex","ETHUSD",1751474972953,0.1952,2558.4,2557.9,16.30766634]
["bitfinex","ETHUSD",1751474973167,1e-08,2559.9,2559.0,0.7655]
["bitfinex","ETHUSD",1751474973370,0.8305,2561.6,2558.0,0.89533955]
["bitfinex","ETHUSD",1751474973371,8.51900041,2562.1,2560.1,10.0]
["bitfinex","ETHUSD",1751474973528,19.54242382,2563.5,2560.1,10.0]
["bitfinex","ETHUSD",1751474973529,13.38563726,2563.5,2562.5,3.90230644]
["bitfinex","ETHUSD",1751474973878,18.9833384,2564.6,2563.8,2.049622]
["bitfinex","ETHUSD",1751474973879,7.78331823,2564.2,2563.8,2.049622]
["bitfinex","ETHUSD",1751474974083,7.78331823,2564.2,2564.1,6.5856259]
["bitfinex","ETHUSD",1751474974227,0.2136736,2564.6,2564.1,0.89233047]
["bitfinex","ETHUSD",1751474974561,0.2136736,2564.6,2563.9,2.97489961]
["bitfinex","ETHUSD",1751474974562,0.2136736,2564.6,2564.2,16.93267123]
["bitfinex","ETHUSD",1751474974763,0.2136736,2564.6,2564.2,13.37748646]
["bitfinex","ETHUSD",1751474975062,1e-08,2564.3,2564.2,24.75213226]
["bitfinex","ETHUSD",1751474975260,1e-08,2564.3,2564.2,27.7008683]
["bitfinex","ETHUSD",1751474975560,1e-08,2564.3,2564.2,4.12948646]
["bitfinex","ETHUSD",1751474975758,1e-08,2564.3,2564.2,7.07856525]
["bitfinex","ETHUSD",1751474975964,0.1803057,2564.6,2564.5,6.58501759]
["bitfinex","ETHUSD",1751474976127,0.07267114,2564.6,2564.5,3.92021256]
["bitfinex","ETHUSD",1751474976460,0.07267114,2564.6,2564.5,8.62278483]
["bitfinex","ETHUSD",1751474976660,11.62308048,2566.0,2564.5,1.23302436]
["bitfinex","ETHUSD",1751474976965,40.0,2566.4,2564.7,2.50057812]
["bitfinex","ETHUSD",1751474976966,30.0,2564.8,2564.7,2.50057812]
["bitfinex","ETHUSD",1751474977272,0.50373373,2566.2,2564.7,0.89233047]
["bitfinex","ETHUSD",1751474977273,3.89794549,2565.5,2564.7,0.89233047]
["bitfinex","ETHUSD",1751474977424,30.0,2565.6,2564.8,0.89233047]
["bitfinex","ETHUSD",1751474977641,15.52010988,2566.1,2564.9,0.89233047]
["bitfinex","ETHUSD",1751474977837,4.19240473,2566.8,2563.9,15.63861171]
["bitfinex","ETHUSD",1751474977838,0.01,2565.4,2565.0,0.89233047]
["bitfinex","ETHUSD",1751474978068,30.0,2565.3,2565.1,0.89233047]
["bitfinex","ETHUSD",1751474978283,11.62308048,2565.2,2563.9,11.786]
["bitfinex","ETHUSD",1751474978441,10.0,2565.1,2564.0,1.21173492]
["bitfinex","ETHUSD",1751474978796,10.0,2564.5,2564.1,0.8723068]
["bitfinex","ETHUSD",1751474978969,10.0,2564.9,2564.2,0.8723068]
["bitfinex","ETHUSD",1751474979140,3.89954765,2564.4,2564.3,0.87258253]
["bitfinex","ETHUSD",1751474979472,3.89832127,2565.3,2563.3,11.782]
["bitfinex","ETHUSD",1751474979473,0.5,2566.2,2563.3,11.782]
["bitfinex","ETHUSD",1751474979658,3.89776116,2565.6,2563.5,0.8234]
["bitfinex","ETHUSD",1751474979858,30.0,2565.7,2563.6,0.87008595]
["bitfinex","ETHUSD",1751474980173,3.89785137,2565.6,2563.7,4.77069184]
["bitfinex","ETHUSD",1751474980338,30.0,2565.2,2563.8,0.87008595]
["bitfinex","ETHUSD",1751474980538,30.0,2565.0,2563.5,0.8234]
["bitfinex","ETHUSD",1751474980737,30.0,2565.0,2563.6,0.86847309]
["bitfinex","ETHUSD",1751474980738,4.0,2565.0,2563.6,0.86847309]
["bitfinex","ETHUSD",1751474980976,30.0,2565.9,2564.6,3.89909889]
["bitfinex","ETHUSD",1751474981144,30.0,2565.9,2564.7,3.89903834]
["bitfinex","ETHUSD",1751474981341,3.00915026,2565.8,2564.8,3.89893817]
["bitfinex","ETHUSD",1751474981545,30.0,2565.9,2564.7,3.89905192]
["bitfinex","ETHUSD",1751474981740,30.0,2565.9,2564.5,15.63038676]
["bitfinex","ETHUSD",1751474981942,10.0,2565.6,2564.7,3.89894257]
["bitfinex","ETHUSD",1751474982260,4.0,2565.5,2564.7,3.89907887]
["bitfinex","ETHUSD",1751474982583,30.0,2565.9,2564.5,15.63024839]
["bitfinex","ETHUSD",1751474982885,10.0,2565.8,2564.7,3.89898258]
["bitfinex","ETHUSD",1751474983083,9.387,2566.4,2564.9,3.89871488]
["bitfinex","ETHUSD",1751474983304,0.1944,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1751474984988,0.1944,2565.6,2565.2,4.09263427]
["bitfinex","ETHUSD",1751474985201,0.1944,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1751474985420,9.387,2566.4,2564.6,0.7543]
["bitfinex","ETHUSD",1751474985421,3.89730055,2565.9,2564.6,0.7543]
["bitfinex","ETHUSD",1751474985705,0.1944,2565.1,2564.3,3.89966934]
["bitfinex","ETHUSD",1751474985908,10.0,2565.6,2564.2,0.1944]
["bitfinex","ETHUSD",1751474986186,0.39888032,2565.8,2564.2,3.8998518]
["bitfinex","ETHUSD",1751474986353,0.01,2565.9,2564.4,3.89942344]
["bitfinex","ETHUSD",1751474986553,0.01,2565.9,2564.4,13.615]
["bitfinex","ETHUSD",1751474986554,30.0,2565.8,2564.4,13.615]
["bitfinex","ETHUSD",1751474986776,10.0,2565.5,2564.4,2.0]
["bitfinex","ETHUSD",1751474986987,30.0,2565.2,2564.4,2.0]
["bitfinex","ETHUSD",1751474987166,10.0,2565.3,2564.4,2.0]
["bitfinex","ETHUSD",1751474987361,3.89848348,2565.1,2564.4,2.0]
["bitfinex","ETHUSD",1751474987562,3.89956971,2564.4,2562.9,3.90173966]
["bitfinex","ETHUSD",1751474987763,10.0,2564.6,2562.9,3.90174273]
["bitfinex","ETHUSD",1751474988001,2.16230805,2564.5,2563.0,2.48962232]
["bitfinex","ETHUSD",1751474988207,30.0,2564.8,2563.0,1.62699427]
["bitfinex","ETHUSD",1751474988419,10.0,2564.9,2563.6,3.9006224]
["bitfinex","ETHUSD",1751474988688,4.44851232,2565.1,2563.6,3.9006224]
["bitfinex","ETHUSD",1751474988987,11.44485123,2565.0,2563.6,3.90065906]
["bitfinex","ETHUSD",1751474989186,1.44485123,2565.0,2563.7,3.90052835]
["bitfinex","ETHUSD",1751474989365,1.44485123,2565.0,2563.8,0.7501]
["bitfinex","ETHUSD",1751474989568,10.0,2565.1,2563.8,0.7501]
["bitfinex","ETHUSD",1751474989777,0.55,2565.1,2563.4,3.90101993]
["bitfinex","ETHUSD",1751474989969,30.0,2564.7,2563.3,3.9011805]
["bitfinex","ETHUSD",1751474990166,0.0915026,2566.0,2564.3,4.64972695]
["bitfinex","ETHUSD",1751474990386,0.0915026,2566.0,2564.8,3.89885672]
["bitfinex","ETHUSD",1751474990588,0.0915026,2566.0,2564.6,3.89924354]
["bitfinex","ETHUSD",1751474990763,0.0915026,2566.0,2565.3,3.89808578]
["bitfinex","ETHUSD",1751474990967,0.0915026,2566.0,2564.8,4.64903948]
["bitfinex","ETHUSD",1751474990968,0.0915026,2566.0,2564.8,0.7501]
["bitfinex","ETHUSD",1751474991489,0.0915026,2566.0,2565.8,0.793]
["bitfinex","ETHUSD",1751474991787,0.0915026,2566.0,2565.4,15.46594434]
["bitfinex","ETHUSD",1751474991991,0.0915026,2566.0,2565.4,11.568]
["bitfinex","ETHUSD",1751474992190,0.0915026,2566.0,2565.4,15.46599271]
["bitfinex","ETHUSD",1751474992388,0.0915026,2566.0,2565.4,15.46594145]
["bitfinex","ETHUSD",1751474992603,0.0915026,2566.0,2565.2,0.793]
["bitfinex","ETHUSD",1751474992890,0.0915026,2566.0,2565.4,11.562]
["bitfinex","ETHUSD",1751474993264,0.1015,2566.9,2565.5,0.7673]
["bitfinex","ETHUSD",1751474993662,0.1015,2566.9,2565.6,3.89761981]
["bitfinex","ETHUSD",1751474993857,10.0,2567.3,2565.8,3.89731916]
["bitfinex","ETHUSD",1751474994067,3.89570376,2567.0,2565.5,4.66508508]
["bitfinex","ETHUSD",1751474994402,33.89636337,2566.5,2565.5,0.7673]
["bitfinex","ETHUSD",1751474994585,4.01332424,2566.4,2565.5,0.7673]
["bitfinex","ETHUSD",1751474994905,11.62308048,2566.9,2565.5,0.7673]
["bitfinex","ETHUSD",1751474994906,10.0,2566.6,2565.5,0.7673]
["bitfinex","ETHUSD",1751474995071,30.0,2566.5,2565.5,0.7673]
["bitfinex","ETHUSD",1751474995595,30.0,2566.5,2564.9,3.888]
["bitfinex","ETHUSD",1751474995596,10.1015,2566.4,2564.9,0.7881]
["bitfinex","ETHUSD",1751474995770,10.0,2566.1,2564.9,0.7881]
["bitfinex","ETHUSD",1751474995971,10.0,2566.1,2564.7,9.373]
["bitfinex","ETHUSD",1751474996194,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751474996492,0.1944,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751474997071,0.1944,2565.0,2564.6,0.1944]
["bitfinex","ETHUSD",1751474997281,10.0,2566.2,2564.4,0.7881]
["bitfinex","ETHUSD",1751474997501,10.0,2565.8,2564.4,0.7881]
["bitfinex","ETHUSD",1751474997711,10.0,2565.8,2564.6,3.89924104]
["bitfinex","ETHUSD",1751474998078,10.0,2565.8,2564.7,3.89899958]
["bitfinex","ETHUSD",1751474998302,30.0,2566.1,2564.6,11.681]
["bitfinex","ETHUSD",1751474998509,30.0,2566.1,2564.8,3.89881395]
["bitfinex","ETHUSD",1751474998707,10.0,2565.9,2564.8,11.668]
["bitfinex","ETHUSD",1751474998888,30.0,2565.8,2564.8,11.668]
["bitfinex","ETHUSD",1751474999206,10.0,2566.0,2565.0,3.8985961]
["bitfinex","ETHUSD",1751474999408,4.0,2565.9,2564.9,3.89871938]
["bitfinex","ETHUSD",1751474999583,30.0,2566.3,2564.8,11.668]
["bitfinex","ETHUSD",1751474999783,3.89689392,2566.2,2564.9,11.644]
["bitfinex","ETHUSD",1751474999978,30.0,2566.1,2564.4,0.7881]
["bitfinex","ETHUSD",1751475000212,11.62308048,2565.3,2564.5,0.868112]
["bitfinex","ETHUSD",1751475000379,30.0,2565.6,2564.0,3.90003766]
["bitfinex","ETHUSD",1751475000581,43.89805354,2565.4,2564.1,0.87083599]
["bitfinex","ETHUSD",1751475000792,43.89805354,2565.4,2564.0,3.90007458]
["bitfinex","ETHUSD",1751475000793,10.0,2565.3,2564.0,3.90007458]
["bitfinex","ETHUSD",1751475001088,30.0,2565.2,2564.1,0.87116774]
["bitfinex","ETHUSD",1751475001312,2.84191907,2565.3,2564.2,0.87116774]
["bitfinex","ETHUSD",1751475001499,10.0,2565.5,2564.3,0.87116774]
["bitfinex","ETHUSD",1751475001698,30.0,2565.4,2564.2,3.89976149]
["bitfinex","ETHUSD",1751475001904,30.0,2565.4,2564.3,4.7748266]
["bitfinex","ETHUSD",1751475002112,30.0,2565.4,2564.4,0.87533875]
["bitfinex","ETHUSD",1751475002319,4.0,2565.3,2564.5,0.87533875]
["bitfinex","ETHUSD",1751475002519,13.89822513,2565.3,2564.6,0.87533875]
["bitfinex","ETHUSD",1751475002722,0.55,2565.2,2564.7,0.88006727]
["bitfinex","ETHUSD",1751475003017,10.0,2565.5,2564.8,0.88006727]
["bitfinex","ETHUSD",1751475003316,10.0,2565.4,2564.9,3.03759254]
["bitfinex","ETHUSD",1751475003616,10.0,2565.4,2563.9,5.13061171]
["bitfinex","ETHUSD",1751475003617,10.55,2565.6,2565.0,0.88006727]
["bitfinex","ETHUSD",1751475003824,11.676,2566.0,2564.8,2.15752527]
["bitfinex","ETHUSD",1751475003825,43.89878747,2564.9,2564.8,2.15752527]
["bitfinex","ETHUSD",1751475004013,40.0,2564.7,2564.6,2.15752527]
["bitfinex","ETHUSD",1751475004314,1.67060609,2564.7,2564.4,2.87417153]
["bitfinex","ETHUSD",1751475004613,1.67060609,2564.7,2564.4,2.22036361]
["bitfinex","ETHUSD",1751475004914,30.0,2564.7,2564.4,2.22036361]
["bitfinex","ETHUSD",1751475005117,10.0,2565.0,2564.4,2.22036361]
["bitfinex","ETHUSD",1751475005320,10.0,2565.0,2564.6,2.22036361]
["bitfinex","ETHUSD",1751475005523,0.1015,2565.2,2564.2,2.87417153]
["bitfinex","ETHUSD",1751475005524,0.1015,2565.2,2564.5,2.22036361]
["bitfinex","ETHUSD",1751475005691,30.0,2565.4,2564.6,2.22036361]
["bitfinex","ETHUSD",1751475005886,40.0,2565.2,2564.6,2.22036361]
["bitfinex","ETHUSD",1751475006093,30.0,2565.2,2564.5,2.22036361]
["bitfinex","ETHUSD",1751475006299,30.0,2565.2,2564.4,2.22036361]
["bitfinex","ETHUSD",1751475006518,1.39993485,2565.1,2564.1,13.80336361]
["bitfinex","ETHUSD",1751475006720,30.0,2565.1,2564.1,11.562]
["bitfinex","ETHUSD",1751475006902,30.0,2565.2,2564.2,1.48709882]
["bitfinex","ETHUSD",1751475007219,0.1944,2564.6,2564.3,1.48709882]
["bitfinex","ETHUSD",1751475007618,0.1944,2564.6,2564.4,1.48709882]
["bitfinex","ETHUSD",1751475009337,0.1944,2564.6,2564.3,1.48709882]
["bitfinex","ETHUSD",1751475009535,30.0,2565.3,2564.4,2.22036361]
["bitfinex","ETHUSD",1751475009824,1.21730805,2565.7,2564.9,1.48605918]
["bitfinex","ETHUSD",1751475009992,10.0,2566.1,2565.0,0.7764]
["bitfinex","ETHUSD",1751475010195,0.005,2568.0,2566.6,4.67260509]
["bitfinex","ETHUSD",1751475010401,0.005,2568.0,2566.7,15.382]
["bitfinex","ETHUSD",1751475010628,0.005,2568.0,2566.6,10.1474]
["bitfinex","ETHUSD",1751475010629,30.0,2567.9,2566.6,10.1474]
["bitfinex","ETHUSD",1751475010834,40.0,2567.7,2566.6,10.1474]
["bitfinex","ETHUSD",1751475011010,40.0,2567.7,2566.3,3.89661825]
["bitfinex","ETHUSD",1751475011011,30.0,2567.7,2566.3,3.89661825]
["bitfinex","ETHUSD",1751475011213,30.0,2567.7,2566.2,0.7764]
["bitfinex","ETHUSD",1751475011409,30.0,2567.6,2566.2,0.7764]
["bitfinex","ETHUSD",1751475011595,30.0,2567.2,2566.2,0.7764]
["bitfinex","ETHUSD",1751475011802,30.0,2567.3,2566.2,0.7764]
["bitfinex","ETHUSD",1751475012033,30.0,2567.2,2566.2,0.7764]
["bitfinex","ETHUSD",1751475012328,3.0,2567.1,2565.7,15.52646123]
["bitfinex","ETHUSD",1751475012497,3.0,2567.1,2565.9,3.89717304]
["bitfinex","ETHUSD",1751475012707,30.0,2567.7,2566.0,0.7641]
["bitfinex","ETHUSD",1751475013808,0.005,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751475014043,0.005,2568.0,2567.6,15.51666226]
["bitfinex","ETHUSD",1751475014334,0.005,2568.0,2567.6,11.622]
["bitfinex","ETHUSD",1751475014531,0.005,2568.0,2567.6,15.51658391]
["bitfinex","ETHUSD",1751475014738,0.005,2568.0,2567.6,11.622]
["bitfinex","ETHUSD",1751475014941,0.005,2568.0,2567.4,3.89494921]
["bitfinex","ETHUSD",1751475015161,0.005,2568.0,2567.2,13.84415918]
["bitfinex","ETHUSD",1751475015437,0.005,2568.0,2567.2,0.7641]
["bitfinex","ETHUSD",1751475015637,40.0,2567.7,2566.8,1.48605918]
["bitfinex","ETHUSD",1751475015804,40.0,2567.7,2566.6,2.22036361]
["bitfinex","ETHUSD",1751475015805,10.0,2567.2,2566.9,0.88868824]
["bitfinex","ETHUSD",1751475016003,10.0,2567.2,2565.8,3.66472265]
["bitfinex","ETHUSD",1751475016004,0.7674,2566.8,2566.4,1.48605918]
["bitfinex","ETHUSD",1751475016242,30.0,2566.4,2566.0,2.22036361]
["bitfinex","ETHUSD",1751475016415,30.0,2566.6,2566.0,2.22036361]
["bitfinex","ETHUSD",1751475016618,30.0,2566.7,2565.8,2.22036361]
["bitfinex","ETHUSD",1751475017134,30.0,2566.7,2565.7,2.22036361]
["bitfinex","ETHUSD",1751475017334,30.0,2566.7,2565.6,3.89764203]
["bitfinex","ETHUSD",1751475017633,30.0,2566.7,2565.4,3.798]
["bitfinex","ETHUSD",1751475018005,33.89610173,2566.7,2565.4,3.798]
["bitfinex","ETHUSD",1751475018202,10.0,2566.8,2565.5,3.89775596]
["bitfinex","ETHUSD",1751475018408,10.0,2566.8,2565.6,2.22036361]
["bitfinex","ETHUSD",1751475018629,10.0,2566.8,2565.5,6.11821881]
["bitfinex","ETHUSD",1751475018936,1.38957949,2566.7,2565.9,2.22036361]
["bitfinex","ETHUSD",1751475019240,30.0,2566.6,2566.0,2.22036361]
["bitfinex","ETHUSD",1751475019536,0.1944,2566.2,2566.0,2.22036361]
["bitfinex","ETHUSD",1751475019705,0.1944,2566.0,2565.8,2.22036361]
["bitfinex","ETHUSD",1751475019906,10.0,2566.8,2565.2,3.66472265]
["bitfinex","ETHUSD",1751475019907,0.005,2568.0,2565.9,50.23965848]
["bitfinex","ETHUSD",1751475020104,0.005,2568.0,2566.3,2.22036361]
["bitfinex","ETHUSD",1751475020305,3.8991918,2568.0,2566.2,2.22036361]
["bitfinex","ETHUSD",1751475020540,0.005,2568.0,2566.8,3.89578844]
["bitfinex","ETHUSD",1751475020737,0.005,2568.0,2566.4,0.7696]
["bitfinex","ETHUSD",1751475020738,3.89426128,2567.9,2566.4,0.7696]
["bitfinex","ETHUSD",1751475021050,40.0,2567.3,2565.7,0.7696]
["bitfinex","ETHUSD",1751475021217,3.89614108,2566.7,2565.7,0.7696]
["bitfinex","ETHUSD",1751475021404,3.89643825,2566.5,2565.7,0.7696]
["bitfinex","ETHUSD",1751475021608,30.8034,2566.5,2565.0,0.7696]
["bitfinex","ETHUSD",1751475021941,3.89713276,2566.0,2565.1,2.22036361]
["bitfinex","ETHUSD",1751475022102,10.38971328,2565.9,2565.1,2.22036361]
["bitfinex","ETHUSD",1751475022304,30.0,2565.8,2564.9,2.22036361]
["bitfinex","ETHUSD",1751475022507,3.798,2565.8,2564.9,2.22036361]
["bitfinex","ETHUSD",1751475023237,3.798,2565.8,2564.7,2.22036361]
["bitfinex","ETHUSD",1751475023424,1.41877133,2565.7,2564.6,2.22036361]
["bitfinex","ETHUSD",1751475023615,5.31637831,2565.7,2564.5,2.22036361]
["bitfinex","ETHUSD",1751475023816,1.41877133,2565.7,2565.2,2.22036361]
["bitfinex","ETHUSD",1751475024139,1.41877133,2565.7,2564.5,6.11964264]
["bitfinex","ETHUSD",1751475024339,1.41877133,2565.7,2564.6,0.61196426]
["bitfinex","ETHUSD",1751475024522,3.89826851,2565.3,2564.3,0.7696]
["bitfinex","ETHUSD",1751475024720,30.0,2565.5,2564.3,0.7696]
["bitfinex","ETHUSD",1751475024931,0.8331,2565.6,2564.3,0.7696]
["bitfinex","ETHUSD",1751475025151,1.41877133,2565.7,2564.4,3.89946446]
["bitfinex","ETHUSD",1751475025452,3.798,2565.8,2564.5,4.36628103]
["bitfinex","ETHUSD",1751475025643,3.798,2565.8,2564.5,0.46690645]
["bitfinex","ETHUSD",1751475025827,33.89765472,2565.7,2564.5,2.0]
["bitfinex","ETHUSD",1751475026153,3.798,2565.8,2564.5,2.0]
["bitfinex","ETHUSD",1751475026154,10.0,2565.5,2564.5,2.0]
["bitfinex","ETHUSD",1751475026354,30.0,2565.3,2564.3,0.7696]
["bitfinex","ETHUSD",1751475026517,10.0,2565.7,2564.3,4.66928173]
["bitfinex","ETHUSD",1751475026715,30.0,2565.4,2563.7,4.7326986]
["bitfinex","ETHUSD",1751475026920,3.8987257,2565.0,2563.7,0.8321]
["bitfinex","ETHUSD",1751475027122,3.799,2564.9,2563.7,0.8321]
["bitfinex","ETHUSD",1751475027347,7.69781087,2564.9,2563.7,0.8321]
["bitfinex","ETHUSD",1751475027573,0.76978109,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1751475027766,3.799,2564.9,2564.1,0.02]
["bitfinex","ETHUSD",1751475028901,30.0,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1751475029342,3.799,2564.9,2564.1,0.02]
["bitfinex","ETHUSD",1751475029970,0.1944,2564.6,2564.2,0.1944]
["bitfinex","ETHUSD",1751475030201,3.799,2564.9,2564.1,0.02]
["bitfinex","ETHUSD",1751475030487,3.711,2566.5,2564.4,0.8173]
["bitfinex","ETHUSD",1751475030634,30.0,2566.1,2564.7,3.89901377]
["bitfinex","ETHUSD",1751475030835,30.0,2566.1,2564.4,0.8173]
["bitfinex","ETHUSD",1751475031032,3.89746589,2565.8,2564.4,0.8173]
["bitfinex","ETHUSD",1751475031256,33.89760366,2565.7,2564.4,4.71680742]
["bitfinex","ETHUSD",1751475031458,0.7712,2566.0,2564.4,4.71680742]
["bitfinex","ETHUSD",1751475031459,30.0,2565.5,2564.4,0.8173]
["bitfinex","ETHUSD",1751475031655,7.60890954,2565.5,2564.4,0.8173]
["bitfinex","ETHUSD",1751475032033,3.711,2565.5,2564.4,0.8173]
["bitfinex","ETHUSD",1751475032265,3.89810796,2565.4,2564.4,0.8173]
["bitfinex","ETHUSD",1751475032473,3.711,2565.5,2564.1,0.02]
["bitfinex","ETHUSD",1751475032475,40.0,2565.2,2564.1,0.02]
["bitfinex","ETHUSD",1751475032660,40.0,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1751475032836,30.0,2565.0,2564.1,0.02]
["bitfinex","ETHUSD",1751475033337,0.7712,2565.1,2564.1,0.02]
["bitfinex","ETHUSD",1751475033338,43.89912848,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1751475033537,30.0,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1751475033854,33.89915142,2564.7,2564.1,0.02]
["bitfinex","ETHUSD",1751475034164,30.0,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1751475034366,3.89893948,2564.8,2564.1,0.02]
["bitfinex","ETHUSD",1751475034572,30.0,2564.6,2564.1,0.02]
["bitfinex","ETHUSD",1751475034740,13.89888089,2564.9,2564.1,0.02]
["bitfinex","ETHUSD",1751475034944,33.89896463,2564.8,2564.4,0.02]
["bitfinex","ETHUSD",1751475035258,33.89939559,2564.5,2564.4,0.02]
["bitfinex","ETHUSD",1751475035461,33.89939559,2564.5,2564.1,0.02]
["bitfinex","ETHUSD",1751475035462,44.4498518,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1751475035660,56.07293228,2564.2,2564.1,0.02]
["bitfinex","ETHUSD",1751475036240,14.67445235,2564.1,2563.1,0.02]
["bitfinex","ETHUSD",1751475036574,41.62308048,2564.2,2563.1,0.02]
["bitfinex","ETHUSD",1751475036575,3.90061245,2563.7,2563.1,0.02]
["bitfinex","ETHUSD",1751475036781,30.0,2563.8,2563.1,0.02]
["bitfinex","ETHUSD",1751475036782,3.90125042,2563.3,2563.1,0.02]
["bitfinex","ETHUSD",1751475036938,43.90137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1751475037138,44.45137328,2563.2,2563.1,0.02]
["bitfinex","ETHUSD",1751475037445,44.45137328,2563.2,2561.9,0.7521]
["bitfinex","ETHUSD",1751475037446,30.0,2562.7,2561.9,0.7521]
["bitfinex","ETHUSD",1751475037666,30.0,2562.7,2561.2,3.90432975]
["bitfinex","ETHUSD",1751475037667,30.0,2562.6,2561.4,0.804]
["bitfinex","ETHUSD",1751475038185,4.4754,2562.7,2561.4,0.804]
["bitfinex","ETHUSD",1751475038186,43.90264705,2562.4,2561.4,0.804]
["bitfinex","ETHUSD",1751475038354,10.0,2562.5,2561.4,0.804]
["bitfinex","ETHUSD",1751475038674,30.0,2562.5,2561.4,0.804]
["bitfinex","ETHUSD",1751475039053,30.0,2562.5,2561.4,4.708042]
["bitfinex","ETHUSD",1751475039394,30.0,2562.5,2561.6,3.90372363]
["bitfinex","ETHUSD",1751475039591,13.713,2562.6,2561.6,3.90372363]
["bitfinex","ETHUSD",1751475039759,16.29324,2562.6,2561.5,3.90388909]
["bitfinex","ETHUSD",1751475039972,16.29324,2562.6,2561.5,3.90396252]
["bitfinex","ETHUSD",1751475040259,40.0,2563.0,2561.5,3.90396252]
["bitfinex","ETHUSD",1751475040447,0.1944,2562.5,2562.0,4.09752623]
["bitfinex","ETHUSD",1751475040643,0.1944,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1751475040850,0.1944,2562.6,2562.3,3.90266847]
["bitfinex","ETHUSD",1751475041146,0.1944,2562.4,2561.9,0.1944]
["bitfinex","ETHUSD",1751475041340,0.1944,2562.4,2561.9,4.0977428]
["bitfinex","ETHUSD",1751475041545,30.0,2563.1,2561.8,4.29371281]
["bitfinex","ETHUSD",1751475041746,0.1944,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1751475041979,0.1944,2562.8,2562.4,3.90249589]
["bitfinex","ETHUSD",1751475042166,0.7993,2563.5,2562.5,4.69523441]
["bitfinex","ETHUSD",1751475042364,0.1944,2563.0,2562.5,0.9873]
["bitfinex","ETHUSD",1751475042566,0.1944,2562.9,2562.5,0.9873]
["bitfinex","ETHUSD",1751475042789,0.1944,2562.9,2562.7,3.90212188]
["bitfinex","ETHUSD",1751475042957,0.1944,2563.4,2562.8,0.1944]
["bitfinex","ETHUSD",1751475043358,0.8274,2563.7,2562.5,4.69523335]
["bitfinex","ETHUSD",1751475043359,0.8274,2563.7,2562.5,0.7929]
["bitfinex","ETHUSD",1751475043557,0.8274,2563.7,2562.7,0.1944]
["bitfinex","ETHUSD",1751475043558,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475044094,0.1944,2563.1,2562.8,3.90197635]
["bitfinex","ETHUSD",1751475044293,0.1944,2563.1,2562.5,0.7929]
["bitfinex","ETHUSD",1751475044294,0.7714,2564.2,2562.9,0.40963764]
["bitfinex","ETHUSD",1751475044484,0.7714,2564.2,2563.0,0.1944]
["bitfinex","ETHUSD",1751475044485,0.1944,2563.5,2563.0,0.1944]
["bitfinex","ETHUSD",1751475044679,0.1944,2563.5,2562.5,0.7929]
["bitfinex","ETHUSD",1751475044680,30.0,2563.4,2562.5,0.7929]
["bitfinex","ETHUSD",1751475044879,0.1944,2562.9,2562.5,0.7929]
["bitfinex","ETHUSD",1751475045099,0.1944,2562.7,2562.3,11.221]
["bitfinex","ETHUSD",1751475045294,0.7714,2563.3,2562.3,11.221]
["bitfinex","ETHUSD",1751475045487,0.1944,2562.9,2562.5,0.1944]
["bitfinex","ETHUSD",1751475045671,1.84854,2563.3,2562.1,0.8315]
["bitfinex","ETHUSD",1751475045672,3.90144503,2563.2,2562.1,0.8315]
["bitfinex","ETHUSD",1751475045992,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475046179,10.0,2563.0,2562.1,0.8315]
["bitfinex","ETHUSD",1751475046357,10.0,2563.0,2561.6,3.624]
["bitfinex","ETHUSD",1751475046358,0.1944,2562.3,2561.9,11.193]
["bitfinex","ETHUSD",1751475047101,30.0,2562.9,2561.9,0.02]
["bitfinex","ETHUSD",1751475047260,30.0,2562.9,2561.9,0.2144]
["bitfinex","ETHUSD",1751475047261,3.90183519,2562.9,2561.9,0.2144]
["bitfinex","ETHUSD",1751475047460,0.1944,2562.3,2562.0,11.171]
["bitfinex","ETHUSD",1751475047866,0.1944,2562.5,2562.0,11.3654]
["bitfinex","ETHUSD",1751475048062,0.1944,2562.5,2562.0,12.89426839]
["bitfinex","ETHUSD",1751475048268,0.1944,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1751475048469,3.90154103,2563.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475048470,10.0,2562.9,2561.9,0.02]
["bitfinex","ETHUSD",1751475048677,3.90235833,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475048878,30.0,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475049106,2.42206092,2562.3,2561.9,0.02]
["bitfinex","ETHUSD",1751475049278,3.90275063,2562.3,2561.9,0.02]
["bitfinex","ETHUSD",1751475049480,30.0,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475050114,0.1944,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475052575,0.7967,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475052576,30.0,2562.9,2561.9,0.02]
["bitfinex","ETHUSD",1751475052781,0.1944,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475054215,0.1944,2562.2,2561.9,11.054]
["bitfinex","ETHUSD",1751475054392,0.1944,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475054928,3.90265802,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475055223,12.43688048,2563.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475055224,0.1944,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475055428,0.1944,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475056523,0.1944,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475058136,0.1944,2562.7,2562.1,3.90294166]
["bitfinex","ETHUSD",1751475058454,30.0,2563.4,2562.4,4.0969703]
["bitfinex","ETHUSD",1751475058613,0.1944,2562.9,2562.4,4.0969703]
["bitfinex","ETHUSD",1751475058809,0.1944,2562.9,2562.5,14.84740514]
["bitfinex","ETHUSD",1751475059010,0.01,2563.1,2562.6,0.8231]
["bitfinex","ETHUSD",1751475059268,0.01,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475059269,0.2044,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475059413,0.1944,2562.7,2562.3,10.926]
["bitfinex","ETHUSD",1751475059950,30.0,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475060152,3.90229548,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475060153,0.1944,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475060441,40.7611,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475060630,30.0,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475060939,15.07508048,2563.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475060940,0.7611,2563.3,2561.9,0.778]
["bitfinex","ETHUSD",1751475061142,0.1944,2562.1,2561.9,0.778]
["bitfinex","ETHUSD",1751475061342,0.1944,2562.1,2561.9,1.201]
["bitfinex","ETHUSD",1751475061638,3.90005202,2564.1,2562.4,0.758]
["bitfinex","ETHUSD",1751475061838,0.7611,2564.2,2562.4,0.758]
["bitfinex","ETHUSD",1751475062172,0.7611,2564.2,2563.0,4.65967772]
["bitfinex","ETHUSD",1751475062330,0.11633418,2565.3,2563.2,0.758]
["bitfinex","ETHUSD",1751475062511,30.0,2563.6,2562.8,0.758]
["bitfinex","ETHUSD",1751475062711,10.0,2563.3,2562.2,0.7982]
["bitfinex","ETHUSD",1751475063028,10.0,2563.2,2562.2,0.7982]
["bitfinex","ETHUSD",1751475063229,30.0,2563.1,2562.2,0.7982]
["bitfinex","ETHUSD",1751475063541,30.0,2563.4,2562.2,0.7982]
["bitfinex","ETHUSD",1751475063742,3.0,2563.5,2562.3,3.90272041]
["bitfinex","ETHUSD",1751475063929,30.0,2563.4,2562.4,0.47009204]
["bitfinex","ETHUSD",1751475064439,40.0,2564.1,2562.7,3.90210567]
["bitfinex","ETHUSD",1751475064638,30.0,2564.0,2562.7,10.89]
["bitfinex","ETHUSD",1751475065352,3.90032903,2563.9,2562.7,10.89]
["bitfinex","ETHUSD",1751475065645,4.71119095,2563.6,2562.6,4.2231]
["bitfinex","ETHUSD",1751475065843,30.0,2563.4,2562.7,10.866]
["bitfinex","ETHUSD",1751475066344,4.37203953,2563.5,2562.6,0.7711]
["bitfinex","ETHUSD",1751475066659,4.37203953,2563.5,2562.3,10.856]
["bitfinex","ETHUSD",1751475066660,30.0,2563.4,2562.3,10.856]
["bitfinex","ETHUSD",1751475066842,30.0,2563.3,2562.3,11.9416]
["bitfinex","ETHUSD",1751475067422,33.90137599,2563.2,2562.2,0.791]
["bitfinex","ETHUSD",1751475067636,30.0,2563.3,2562.2,0.791]
["bitfinex","ETHUSD",1751475067833,30.0,2563.3,2562.2,4.69378803]
["bitfinex","ETHUSD",1751475068024,30.0,2563.3,2562.2,0.791]
["bitfinex","ETHUSD",1751475068226,30.0,2563.2,2562.3,1.1617]
["bitfinex","ETHUSD",1751475068860,33.90147013,2563.2,2562.3,10.815]
["bitfinex","ETHUSD",1751475069013,30.0,2563.2,2562.3,10.815]
["bitfinex","ETHUSD",1751475069213,30.0,2563.2,2562.2,0.791]
["bitfinex","ETHUSD",1751475069446,30.0,2562.9,2562.2,0.791]
["bitfinex","ETHUSD",1751475069646,30.0,2562.9,2561.9,10.815]
["bitfinex","ETHUSD",1751475069647,30.0,2562.8,2561.9,0.02]
["bitfinex","ETHUSD",1751475069843,0.43720395,2562.9,2561.9,0.02]
["bitfinex","ETHUSD",1751475069844,30.0,2562.3,2561.9,0.02]
["bitfinex","ETHUSD",1751475070043,11.62308048,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475070044,33.90270625,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475070251,30.0,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475070422,40.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475070623,33.06199697,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475070823,3.06199697,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475071032,3.90313026,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475071325,3.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475071648,33.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475072050,30.0,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475072352,4.67877453,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475072353,30.0,2562.3,2561.9,0.02]
["bitfinex","ETHUSD",1751475072551,0.01,2563.2,2561.9,3.92330657]
["bitfinex","ETHUSD",1751475072751,0.01,2563.2,2562.6,0.1944]
["bitfinex","ETHUSD",1751475072752,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751475073051,0.1944,2563.1,2562.6,4.09666994]
["bitfinex","ETHUSD",1751475073251,0.1944,2563.1,2562.7,1.48556699]
["bitfinex","ETHUSD",1751475073824,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751475074152,0.1944,2563.1,2562.5,10.75]
["bitfinex","ETHUSD",1751475074347,0.1944,2563.1,2562.5,10.9444]
["bitfinex","ETHUSD",1751475074859,0.01,2563.2,2562.5,10.9444]
["bitfinex","ETHUSD",1751475074860,0.01,2563.2,2562.5,0.1944]
["bitfinex","ETHUSD",1751475075023,0.01,2563.2,2562.3,10.712]
["bitfinex","ETHUSD",1751475075024,0.1944,2562.7,2562.3,10.712]
["bitfinex","ETHUSD",1751475075215,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475076356,0.1944,2562.7,2562.2,1.70094]
["bitfinex","ETHUSD",1751475077216,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475077447,3.90168194,2563.0,2562.2,10.663]
["bitfinex","ETHUSD",1751475077618,3.90168194,2563.0,2562.1,0.797]
["bitfinex","ETHUSD",1751475077619,3.90175259,2563.0,2562.1,0.797]
["bitfinex","ETHUSD",1751475077819,0.1944,2562.3,2562.1,0.797]
["bitfinex","ETHUSD",1751475078218,0.1944,2562.3,2561.9,0.02]
["bitfinex","ETHUSD",1751475078619,4.70038647,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475078967,30.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475079166,3.90310526,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475079326,30.0,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475080451,30.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475080835,10.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475081035,0.7977,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475081234,0.1944,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475081434,10.0,2562.7,2561.9,0.02]
["bitfinex","ETHUSD",1751475081634,0.1944,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475083049,0.1944,2562.2,2562.0,0.7698]
["bitfinex","ETHUSD",1751475083940,0.8092,2563.0,2562.0,0.7698]
["bitfinex","ETHUSD",1751475084258,0.1944,2562.3,2562.0,0.7698]
["bitfinex","ETHUSD",1751475085857,10.0,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475085858,0.1944,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475086159,44.64760062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475086365,45.42460062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475086657,43.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475087022,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475087847,10.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475088355,10.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475088558,10.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475088726,30.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475090132,0.1944,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475090525,10.0,2562.3,2561.4,0.02]
["bitfinex","ETHUSD",1751475090726,0.1944,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475092227,13.90306528,2562.1,2561.4,0.02]
["bitfinex","ETHUSD",1751475092228,0.1944,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475092433,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475092840,10.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475094157,30.0,2562.0,2561.4,0.02]
["bitfinex","ETHUSD",1751475094567,0.02,2561.9,2561.4,0.7756]
["bitfinex","ETHUSD",1751475095453,0.02,2561.9,2561.4,0.02]
["bitfinex","ETHUSD",1751475095454,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475095655,30.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475095845,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475096041,40.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475096356,30.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475096753,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475097234,30.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475097434,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475098273,33.90359623,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475098474,53.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475098664,43.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475099048,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475099248,40.55,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475099682,14.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475100180,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475100656,40.55,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475100857,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475102348,40.55,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475102547,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475102786,40.55,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475103098,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475103688,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475106349,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475106764,10.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475106970,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475107373,33.90381048,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475107585,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475107785,10.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475107992,44.45396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475108148,54.56369137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475109555,64.73669137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475110666,54.56369137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475111070,67.74369137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475111478,54.56369137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475111683,67.73469137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475112188,54.56369137,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475112388,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475112790,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475112990,10.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475113158,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475113360,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475113856,10.107,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475113857,30.0,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475114057,0.1944,2561.8,2561.4,0.2152]
["bitfinex","ETHUSD",1751475114461,0.1944,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475114773,0.02,2561.9,2561.4,3.92402861]
["bitfinex","ETHUSD",1751475115090,0.02,2561.9,2561.6,0.7534]
["bitfinex","ETHUSD",1751475115294,0.02,2561.9,2561.6,4.65713329]
["bitfinex","ETHUSD",1751475115990,0.02,2561.9,2561.6,4.65720003]
["bitfinex","ETHUSD",1751475116385,0.02,2561.9,2561.7,3.90365772]
["bitfinex","ETHUSD",1751475116690,0.02,2561.9,2561.8,3.90350534]
["bitfinex","ETHUSD",1751475116891,0.02,2561.9,2561.8,4.77901169]
["bitfinex","ETHUSD",1751475117094,0.02,2561.9,2561.8,5.59221169]
["bitfinex","ETHUSD",1751475117293,0.02,2561.9,2561.8,1.68870635]
["bitfinex","ETHUSD",1751475117471,0.02,2561.9,2561.8,4.71670534]
["bitfinex","ETHUSD",1751475117888,0.02,2561.9,2561.8,0.8132]
["bitfinex","ETHUSD",1751475118063,0.02,2561.9,2561.8,4.71670534]
["bitfinex","ETHUSD",1751475118492,0.02,2563.0,2562.3,0.7765]
["bitfinex","ETHUSD",1751475118794,0.1944,2562.6,2562.3,0.7765]
["bitfinex","ETHUSD",1751475119400,0.02,2563.0,2562.3,5.14718504]
["bitfinex","ETHUSD",1751475119583,0.02,2563.0,2562.3,1.2444521]
["bitfinex","ETHUSD",1751475119793,0.02,2563.0,2562.3,5.14712606]
["bitfinex","ETHUSD",1751475119962,0.02,2563.0,2562.3,1.2444521]
["bitfinex","ETHUSD",1751475121464,33.90190014,2562.9,2562.3,0.7765]
["bitfinex","ETHUSD",1751475121668,0.02,2563.0,2562.3,0.7765]
["bitfinex","ETHUSD",1751475121669,30.0,2562.8,2562.3,0.7765]
["bitfinex","ETHUSD",1751475121870,30.0,2562.9,2562.3,0.7765]
["bitfinex","ETHUSD",1751475122089,30.0,2562.8,2562.3,0.7765]
["bitfinex","ETHUSD",1751475122679,0.02,2563.0,2562.3,0.7765]
["bitfinex","ETHUSD",1751475123207,30.0,2562.9,2562.3,0.7765]
["bitfinex","ETHUSD",1751475124280,0.02,2563.0,2562.3,0.7765]
["bitfinex","ETHUSD",1751475124885,30.0,2562.9,2562.3,0.7765]
["bitfinex","ETHUSD",1751475125491,10.7517,2562.8,2561.6,0.8202]
["bitfinex","ETHUSD",1751475125669,30.0,2562.7,2561.6,0.8202]
["bitfinex","ETHUSD",1751475125870,30.0,2562.6,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126067,3.90245286,2562.5,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126269,30.0,2562.4,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126464,30.80342885,2562.8,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126465,30.0,2562.3,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126694,40.0,2562.2,2561.6,0.8202]
["bitfinex","ETHUSD",1751475126971,3.9029029,2562.2,2561.6,0.8202]
["bitfinex","ETHUSD",1751475127196,3.90288279,2562.3,2561.6,0.8202]
["bitfinex","ETHUSD",1751475127378,3.90288279,2562.3,2561.4,0.02]
["bitfinex","ETHUSD",1751475127379,30.0,2562.0,2561.4,0.02]
["bitfinex","ETHUSD",1751475127586,30.0,2561.9,2561.4,0.02]
["bitfinex","ETHUSD",1751475127775,3.90351462,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475127976,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475128176,13.90375723,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475128177,33.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475128406,43.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475128575,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475128903,43.90396252,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475129311,40.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475129676,40.0,2561.9,2561.4,0.02]
["bitfinex","ETHUSD",1751475129878,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475130078,33.90384972,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475130305,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475130707,30.0,2561.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475130893,30.0,2561.6,2561.4,0.02]
["bitfinex","ETHUSD",1751475131300,30.0,2561.8,2561.4,0.02]
["bitfinex","ETHUSD",1751475131700,10.0,2561.9,2561.4,0.02]
["bitfinex","ETHUSD",1751475131907,30.0,2562.0,2561.4,0.02]
["bitfinex","ETHUSD",1751475132419,16.63402634,2562.2,2561.4,0.02]
["bitfinex","ETHUSD",1751475132420,0.1944,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475132942,0.7539,2562.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475133119,10.0,2562.3,2561.5,0.1944]
["bitfinex","ETHUSD",1751475133290,0.1944,2562.0,2561.5,0.1944]
["bitfinex","ETHUSD",1751475134320,30.0,2561.9,2561.5,0.1944]
["bitfinex","ETHUSD",1751475134518,0.1944,2562.0,2561.5,0.1944]
["bitfinex","ETHUSD",1751475134723,0.1944,2562.0,2561.6,0.7946]
["bitfinex","ETHUSD",1751475135321,0.1944,2562.0,2561.6,4.69830004]
["bitfinex","ETHUSD",1751475135619,0.1944,2562.2,2561.7,4.58723486]
["bitfinex","ETHUSD",1751475135824,0.1944,2562.4,2561.9,0.1944]
["bitfinex","ETHUSD",1751475137024,0.1944,2562.4,2561.9,4.09768439]
["bitfinex","ETHUSD",1751475137190,0.1944,2562.4,2562.0,0.7946]
["bitfinex","ETHUSD",1751475137396,0.01,2562.8,2562.0,0.7946]
["bitfinex","ETHUSD",1751475137397,0.1944,2562.6,2562.1,4.58666107]
["bitfinex","ETHUSD",1751475137596,0.1944,2562.6,2562.1,0.68363161]
["bitfinex","ETHUSD",1751475138293,30.0,2562.7,2562.0,0.7946]
["bitfinex","ETHUSD",1751475138499,0.1944,2562.4,2562.0,0.7946]
["bitfinex","ETHUSD",1751475141100,0.01,2562.8,2562.0,0.7946]
["bitfinex","ETHUSD",1751475141101,0.1944,2562.1,2562.0,0.7946]
["bitfinex","ETHUSD",1751475142003,0.1944,2562.4,2562.0,1.2644035]
["bitfinex","ETHUSD",1751475143093,0.1944,2562.4,2562.0,0.7946]
["bitfinex","ETHUSD",1751475143298,30.0,2562.7,2562.0,0.7946]
["bitfinex","ETHUSD",1751475143499,0.1944,2562.4,2562.0,0.7946]
["bitfinex","ETHUSD",1751475144728,0.1944,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1751475146707,0.1944,2562.5,2562.0,0.989]
["bitfinex","ETHUSD",1751475147035,0.1944,2562.5,2562.0,5.38135123]
["bitfinex","ETHUSD",1751475147539,0.1944,2562.5,2562.0,0.989]
["bitfinex","ETHUSD",1751475148340,10.0,2562.7,2562.0,0.7946]
["bitfinex","ETHUSD",1751475148526,0.1944,2562.3,2561.8,0.1944]
["bitfinex","ETHUSD",1751475148732,0.1944,2562.1,2561.7,3.6129]
["bitfinex","ETHUSD",1751475149204,10.0,2562.3,2561.7,3.6129]
["bitfinex","ETHUSD",1751475149402,0.1944,2561.7,2561.4,0.02]
["bitfinex","ETHUSD",1751475149637,3.90311509,2562.1,2561.4,0.02]
["bitfinex","ETHUSD",1751475149638,33.90313491,2562.1,2561.4,0.02]
["bitfinex","ETHUSD",1751475149826,4.72075428,2562.5,2561.4,0.02]
["bitfinex","ETHUSD",1751475149827,0.02,2563.0,2561.5,0.7972]
["bitfinex","ETHUSD",1751475150015,0.01,2563.1,2561.4,0.02]
["bitfinex","ETHUSD",1751475150016,0.01,2563.1,2562.4,3.90252994]
["bitfinex","ETHUSD",1751475150213,0.01,2563.1,2563.0,4.67057772]
["bitfinex","ETHUSD",1751475150414,0.01,2563.1,2563.0,5.22057772]
["bitfinex","ETHUSD",1751475150615,0.01,2563.1,2563.0,0.7689]
["bitfinex","ETHUSD",1751475152006,0.01,2563.1,2563.0,4.67057772]
["bitfinex","ETHUSD",1751475152204,0.01,2563.2,2563.1,13.90152549]
["bitfinex","ETHUSD",1751475152427,0.01,2563.5,2563.4,15.31094957]
["bitfinex","ETHUSD",1751475152599,0.01,2563.5,2563.4,27.86694957]
["bitfinex","ETHUSD",1751475153041,0.01,2563.5,2563.4,37.86694957]
["bitfinex","ETHUSD",1751475153238,10.0,2565.0,2564.0,0.7595]
["bitfinex","ETHUSD",1751475153411,10.0,2565.0,2564.0,10.5245]
["bitfinex","ETHUSD",1751475153604,30.0,2564.8,2564.0,10.5245]
["bitfinex","ETHUSD",1751475154531,3.89948732,2564.5,2563.0,13.90157837]
["bitfinex","ETHUSD",1751475154733,3.89959351,2564.4,2563.6,0.7595]
["bitfinex","ETHUSD",1751475154939,1.38995935,2564.3,2563.6,0.7595]
["bitfinex","ETHUSD",1751475156237,0.8099,2564.6,2563.6,0.7595]
["bitfinex","ETHUSD",1751475156439,30.0,2564.8,2563.7,0.55]
["bitfinex","ETHUSD",1751475156620,1.0,2564.9,2563.9,0.7858]
["bitfinex","ETHUSD",1751475157342,3.89902491,2564.8,2563.9,0.7858]
["bitfinex","ETHUSD",1751475157518,0.48990249,2564.7,2563.9,0.7858]
["bitfinex","ETHUSD",1751475157713,30.0,2564.8,2563.9,0.7858]
["bitfinex","ETHUSD",1751475158025,11.0,2564.9,2563.9,0.7858]
["bitfinex","ETHUSD",1751475158336,10.0,2565.0,2564.0,3.9000581]
["bitfinex","ETHUSD",1751475158535,10.0,2565.0,2563.9,4.68598124]
["bitfinex","ETHUSD",1751475158718,10.0,2565.0,2564.0,3.90012888]
["bitfinex","ETHUSD",1751475159107,10.0,2565.0,2564.1,0.8088]
["bitfinex","ETHUSD",1751475159314,10.0,2565.0,2564.1,4.70880262]
["bitfinex","ETHUSD",1751475159555,10.0,2565.0,2564.2,0.47088026]
["bitfinex","ETHUSD",1751475159762,10.0,2565.0,2564.1,9.689]
["bitfinex","ETHUSD",1751475159926,10.0,2565.0,2564.6,0.8088]
["bitfinex","ETHUSD",1751475160268,10.0,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751475160813,10.0,2565.0,2564.8,0.8088]
["bitfinex","ETHUSD",1751475161012,10.0,2565.0,2564.8,1.29903184]
["bitfinex","ETHUSD",1751475161241,10.0,2565.0,2564.8,0.8088]
["bitfinex","ETHUSD",1751475161645,10.0,2565.0,2564.7,0.1944]
["bitfinex","ETHUSD",1751475161850,0.1944,2564.9,2564.4,0.1944]
["bitfinex","ETHUSD",1751475162546,10.0,2565.0,2564.3,0.8088]
["bitfinex","ETHUSD",1751475162547,0.1944,2564.5,2564.3,0.8088]
["bitfinex","ETHUSD",1751475163537,0.1944,2564.5,2564.0,0.1944]
["bitfinex","ETHUSD",1751475163737,0.1944,2564.1,2563.6,0.1944]
["bitfinex","ETHUSD",1751475164138,0.1944,2563.8,2563.5,0.8259]
["bitfinex","ETHUSD",1751475164827,13.89940485,2564.5,2563.5,1.20573]
["bitfinex","ETHUSD",1751475165027,0.1944,2563.9,2563.5,1.40013]
["bitfinex","ETHUSD",1751475166145,13.89972537,2564.3,2563.5,0.8259]
["bitfinex","ETHUSD",1751475166351,0.1944,2563.8,2563.5,0.8259]
["bitfinex","ETHUSD",1751475167722,0.1944,2563.8,2563.3,2.9724]
["bitfinex","ETHUSD",1751475167985,43.90017731,2564.0,2563.3,2.778]
["bitfinex","ETHUSD",1751475168127,0.1944,2563.5,2563.1,1.0203]
["bitfinex","ETHUSD",1751475168726,3.9003202,2563.9,2562.8,0.8259]
["bitfinex","ETHUSD",1751475168968,0.1944,2563.2,2562.8,1.0203]
["bitfinex","ETHUSD",1751475169128,0.1944,2563.2,2562.8,2.08013]
["bitfinex","ETHUSD",1751475169328,0.1944,2563.2,2562.8,1.0203]
["bitfinex","ETHUSD",1751475171237,3.90042783,2563.9,2562.8,0.8259]
["bitfinex","ETHUSD",1751475171437,0.1944,2563.3,2562.8,1.0203]
["bitfinex","ETHUSD",1751475171870,0.1944,2562.8,2562.2,0.1944]
["bitfinex","ETHUSD",1751475172074,0.1944,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1751475172270,0.8232,2563.5,2562.3,3.90267348]
["bitfinex","ETHUSD",1751475172271,0.1944,2563.1,2562.3,3.90267348]
["bitfinex","ETHUSD",1751475172478,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751475172965,40.0,2563.4,2562.7,0.8114]
["bitfinex","ETHUSD",1751475173191,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751475174073,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475174298,0.1944,2563.1,2562.7,0.18882346]
["bitfinex","ETHUSD",1751475175980,30.0,2563.7,2562.6,3.90221915]
["bitfinex","ETHUSD",1751475176183,0.1944,2563.3,2562.8,0.1944]
["bitfinex","ETHUSD",1751475177488,30.0,2563.5,2562.6,0.02]
["bitfinex","ETHUSD",1751475177688,0.1944,2563.0,2562.6,0.02]
["bitfinex","ETHUSD",1751475177995,13.90171278,2563.0,2562.6,0.02]
["bitfinex","ETHUSD",1751475178175,1.39017128,2562.9,2562.6,0.02]
["bitfinex","ETHUSD",1751475178570,5.29203582,2562.9,2562.6,0.02]
["bitfinex","ETHUSD",1751475178993,30.0,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475179192,33.90213446,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475179400,4.71623446,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475179590,35.71707611,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475179999,45.71707611,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475180308,41.81494165,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475180618,0.8141,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475180987,30.0,2562.8,2562.6,0.02]
["bitfinex","ETHUSD",1751475181190,13.90213446,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475181401,40.0,2562.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475181606,30.0,2562.9,2562.6,0.02]
["bitfinex","ETHUSD",1751475181821,0.7787,2563.0,2562.6,0.02]
["bitfinex","ETHUSD",1751475182107,30.0,2563.7,2562.6,0.02]
["bitfinex","ETHUSD",1751475182307,10.10199208,2563.8,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475182308,0.1944,2562.9,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475182819,0.1944,2563.1,2562.8,0.7775]
["bitfinex","ETHUSD",1751475183523,0.8054,2563.7,2562.8,0.7775]
["bitfinex","ETHUSD",1751475183803,0.1944,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1751475185190,30.0,2563.3,2562.8,0.7775]
["bitfinex","ETHUSD",1751475185520,0.1944,2563.1,2562.6,4.1136605]
["bitfinex","ETHUSD",1751475185750,0.01,2563.8,2562.6,4.1136605]
["bitfinex","ETHUSD",1751475185751,0.1944,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1751475186040,30.0,2563.3,2562.9,0.1944]
["bitfinex","ETHUSD",1751475186333,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475187131,0.1944,2562.9,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475189532,30.0,2563.5,2562.7,0.7609]
["bitfinex","ETHUSD",1751475189829,0.1944,2563.3,2562.8,0.1944]
["bitfinex","ETHUSD",1751475191723,0.1944,2563.1,2562.7,0.7609]
["bitfinex","ETHUSD",1751475191928,30.0,2563.5,2562.7,0.7609]
["bitfinex","ETHUSD",1751475191929,0.1944,2562.9,2562.7,0.7609]
["bitfinex","ETHUSD",1751475192938,0.1944,2562.9,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475193153,3.90122809,2563.3,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475193154,10.0,2563.0,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475193354,0.1944,2562.7,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475195131,30.0,2563.4,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475195333,30.0,2563.1,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475195529,0.1944,2562.7,2562.6,0.01702363]
["bitfinex","ETHUSD",1751475197759,0.1944,2562.7,2562.5,0.02]
["bitfinex","ETHUSD",1751475197760,30.0,2562.6,2562.5,0.02]
["bitfinex","ETHUSD",1751475197925,30.0,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475197926,3.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475198134,33.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475198336,30.0,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475198534,36.30183154,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475198839,47.10643154,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475199041,27.10643154,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475199568,30.0,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475199742,30.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475200062,30.0,2562.1,2561.9,0.02]
["bitfinex","ETHUSD",1751475200269,30.0,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475200448,3.90259294,2562.4,2561.9,0.02]
["bitfinex","ETHUSD",1751475200637,30.0,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475200829,2.701,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475201176,30.0,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475201562,2.701,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475201563,30.0,2562.6,2561.9,0.02]
["bitfinex","ETHUSD",1751475203357,30.0,2562.5,2561.9,0.02]
["bitfinex","ETHUSD",1751475203564,30.0,2562.2,2561.9,0.02]
["bitfinex","ETHUSD",1751475203792,3.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475204158,33.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475204462,43.90320062,2562.0,2561.9,0.02]
["bitfinex","ETHUSD",1751475205488,34.09340534,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475205669,46.73640534,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475206487,44.09340534,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475208775,40.1899,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475209201,30.1899,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475209698,40.1899,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475210879,40.0,2561.8,2561.7,0.02]
["bitfinex","ETHUSD",1751475211291,40.0,2561.8,2561.2,0.705028]
["bitfinex","ETHUSD",1751475211511,0.1952,2561.3,2561.2,0.705028]
["bitfinex","ETHUSD",1751475212313,0.1952,2561.3,2560.8,0.02]
["bitfinex","ETHUSD",1751475212499,0.2462,2561.5,2560.8,0.02]
["bitfinex","ETHUSD",1751475212500,0.1952,2561.0,2560.8,0.02]
["bitfinex","ETHUSD",1751475213886,40.0,2561.7,2560.8,0.02]
["bitfinex","ETHUSD",1751475214090,0.1952,2561.2,2560.8,0.02]
["bitfinex","ETHUSD",1751475214493,30.0,2561.6,2560.9,0.7895]
["bitfinex","ETHUSD",1751475214786,0.1952,2561.0,2560.8,0.02]
["bitfinex","ETHUSD",1751475215003,0.1952,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751475216592,10.0,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751475216791,43.90487719,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751475216986,40.0,2560.9,2560.8,0.02]
["bitfinex","ETHUSD",1751475218394,10.0,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751475218711,40.0,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751475219691,43.90518217,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751475219891,44.15138217,2560.7,2560.6,0.02]
["bitfinex","ETHUSD",1751475222196,40.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475222692,10.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475222894,2.644,2561.0,2560.3,0.7822]
["bitfinex","ETHUSD",1751475223132,30.0,2561.2,2560.3,0.7822]
["bitfinex","ETHUSD",1751475223336,42.06,2561.4,2560.3,0.7822]
["bitfinex","ETHUSD",1751475223532,42.06,2561.4,2560.4,0.46881215]
["bitfinex","ETHUSD",1751475223533,10.0,2561.2,2560.4,0.46881215]
["bitfinex","ETHUSD",1751475223744,0.2462,2561.5,2560.4,0.46881215]
["bitfinex","ETHUSD",1751475224055,40.0,2561.9,2560.9,0.7867]
["bitfinex","ETHUSD",1751475224342,30.0,2562.0,2561.0,4.6913364]
["bitfinex","ETHUSD",1751475224541,4.34803693,2562.4,2561.4,0.815]
["bitfinex","ETHUSD",1751475224542,30.0,2562.4,2561.4,0.815]
["bitfinex","ETHUSD",1751475224743,30.0,2562.4,2561.5,0.55]
["bitfinex","ETHUSD",1751475224949,2.644,2562.5,2561.6,0.815]
["bitfinex","ETHUSD",1751475225123,0.01,2562.7,2561.6,0.815]
["bitfinex","ETHUSD",1751475225314,30.0,2562.6,2561.7,0.52688817]
["bitfinex","ETHUSD",1751475225514,0.48578247,2562.7,2561.2,0.815]
["bitfinex","ETHUSD",1751475225815,0.48578247,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475225816,0.01,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475226035,0.01,2562.7,2562.4,4.71750535]
["bitfinex","ETHUSD",1751475226361,0.01,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475226650,0.01,2562.7,2562.4,1.87144517]
["bitfinex","ETHUSD",1751475227510,0.01,2562.7,2562.5,3.90231098]
["bitfinex","ETHUSD",1751475227851,0.01,2562.7,2562.5,4.09683902]
["bitfinex","ETHUSD",1751475228060,0.01,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751475228212,0.01,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475228418,0.2044,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475228824,0.01,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475229033,0.01,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751475229345,0.01,2562.7,2562.4,0.815]
["bitfinex","ETHUSD",1751475230726,0.01,2562.7,2562.5,9.382]
["bitfinex","ETHUSD",1751475232052,0.01,2562.7,2562.6,5.25568674]
["bitfinex","ETHUSD",1751475232368,0.01,2562.7,2562.6,1.3534]
["bitfinex","ETHUSD",1751475232529,0.01,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1751475232868,0.01,2563.7,2562.6,2.01394]
["bitfinex","ETHUSD",1751475232869,0.01,2563.7,2563.2,0.8034]
["bitfinex","ETHUSD",1751475233066,0.01,2563.7,2563.3,2.643]
["bitfinex","ETHUSD",1751475235355,0.01,2563.7,2563.4,0.55]
["bitfinex","ETHUSD",1751475235654,0.01,2563.7,2563.6,0.55]
["bitfinex","ETHUSD",1751475235949,0.01,2563.7,2563.6,4.45076454]
["bitfinex","ETHUSD",1751475236175,0.01,2563.7,2563.6,5.27586454]
["bitfinex","ETHUSD",1751475237033,0.01,2563.7,2563.6,1.3751]
["bitfinex","ETHUSD",1751475237754,0.01,2563.7,2563.6,0.8251]
["bitfinex","ETHUSD",1751475238057,0.01,2563.7,2563.6,22.2261]
["bitfinex","ETHUSD",1751475238426,0.01,2563.7,2563.6,29.28956347]
["bitfinex","ETHUSD",1751475238625,10.0,2565.0,2564.6,0.7921]
["bitfinex","ETHUSD",1751475238833,10.0,2565.0,2564.7,3.179]
["bitfinex","ETHUSD",1751475239259,10.0,2565.0,2564.8,0.1944]
["bitfinex","ETHUSD",1751475239425,10.0,2565.0,2564.8,2.8224]
["bitfinex","ETHUSD",1751475239626,10.0,2565.0,2564.8,6.72126025]
["bitfinex","ETHUSD",1751475239825,10.0,2565.0,2564.8,2.8224]
["bitfinex","ETHUSD",1751475240033,10.0,2565.0,2564.8,12.1984]
["bitfinex","ETHUSD",1751475240657,10.0,2565.0,2564.9,0.55]
["bitfinex","ETHUSD",1751475241031,10.0,2565.0,2564.9,6.94352773]
["bitfinex","ETHUSD",1751475241359,9.1667,2565.0,2564.9,3.04474026]
["bitfinex","ETHUSD",1751475241544,9.1667,2565.0,2564.9,18.95952773]
["bitfinex","ETHUSD",1751475241747,8.3334,2565.0,2564.9,28.95952773]
["bitfinex","ETHUSD",1751475241992,7.5001,2565.0,2564.9,28.95952773]
["bitfinex","ETHUSD",1751475242127,0.8016,2566.8,2566.0,0.7853]
["bitfinex","ETHUSD",1751475242328,0.1944,2566.6,2566.1,12.015]
["bitfinex","ETHUSD",1751475242647,0.8016,2567.1,2566.3,0.55]
["bitfinex","ETHUSD",1751475242960,0.1944,2566.9,2566.4,0.1944]
["bitfinex","ETHUSD",1751475243159,0.9840648,2567.7,2566.5,0.7645]
["bitfinex","ETHUSD",1751475243160,30.0,2567.6,2566.5,0.7645]
["bitfinex","ETHUSD",1751475243367,30.0,2567.6,2566.5,22.1485]
["bitfinex","ETHUSD",1751475243766,30.0,2567.6,2565.6,10.09199208]
["bitfinex","ETHUSD",1751475243767,0.7861,2567.0,2566.2,2.628]
["bitfinex","ETHUSD",1751475243934,13.89592954,2566.8,2565.2,0.7513]
["bitfinex","ETHUSD",1751475244130,3.89681286,2566.2,2565.2,0.7513]
["bitfinex","ETHUSD",1751475244344,0.7861,2566.3,2565.3,12.01]
["bitfinex","ETHUSD",1751475244973,0.7861,2566.3,2565.4,12.009]
["bitfinex","ETHUSD",1751475245146,0.7861,2566.3,2565.5,12.009]
["bitfinex","ETHUSD",1751475245578,0.7861,2566.3,2565.6,12.007]
["bitfinex","ETHUSD",1751475245778,0.7861,2566.3,2565.2,0.7513]
["bitfinex","ETHUSD",1751475246078,10.0,2566.0,2565.3,12.005]
["bitfinex","ETHUSD",1751475246241,10.0,2566.0,2565.0,9.371]
["bitfinex","ETHUSD",1751475246242,30.0,2565.9,2565.0,9.371]
["bitfinex","ETHUSD",1751475246442,30.0,2565.9,2565.1,12.004]
["bitfinex","ETHUSD",1751475246690,3.89755082,2565.8,2565.1,12.004]
["bitfinex","ETHUSD",1751475246887,13.897529,2565.8,2565.1,12.004]
["bitfinex","ETHUSD",1751475247255,33.89795908,2565.5,2565.0,2.627]
["bitfinex","ETHUSD",1751475247585,3.89829212,2565.3,2564.2,9.371]
["bitfinex","ETHUSD",1751475247790,3.89829212,2565.3,2564.3,12.002]
["bitfinex","ETHUSD",1751475247791,3.89862535,2565.1,2564.3,12.002]
["bitfinex","ETHUSD",1751475248001,0.47096254,2565.0,2564.3,12.002]
["bitfinex","ETHUSD",1751475248175,0.811,2565.2,2564.3,12.002]
["bitfinex","ETHUSD",1751475248892,3.89795479,2565.5,2564.4,0.7536]
["bitfinex","ETHUSD",1751475248893,30.0,2565.5,2564.4,0.7536]
["bitfinex","ETHUSD",1751475249074,30.0,2565.5,2564.5,0.55]
["bitfinex","ETHUSD",1751475249279,33.89788041,2565.5,2564.6,12.001]
["bitfinex","ETHUSD",1751475249508,30.0,2565.5,2564.4,0.7536]
["bitfinex","ETHUSD",1751475249686,30.0,2565.5,2564.5,12.0]
["bitfinex","ETHUSD",1751475249875,33.89788731,2565.5,2564.5,12.0]
["bitfinex","ETHUSD",1751475250079,30.0,2565.4,2564.5,12.0]
["bitfinex","ETHUSD",1751475250286,33.89816554,2565.4,2564.5,12.0]
["bitfinex","ETHUSD",1751475250484,43.89838174,2565.2,2564.5,2.627]
["bitfinex","ETHUSD",1751475250795,30.0,2565.1,2564.2,9.371]
["bitfinex","ETHUSD",1751475251010,30.0,2565.1,2563.2,8.77428886]
["bitfinex","ETHUSD",1751475251011,3.89906517,2564.8,2564.0,2.627]
["bitfinex","ETHUSD",1751475251302,3.89906517,2564.8,2564.1,9.371]
["bitfinex","ETHUSD",1751475251502,40.0,2564.7,2563.7,0.7717]
["bitfinex","ETHUSD",1751475251669,3.89932884,2564.6,2563.8,11.997]
["bitfinex","ETHUSD",1751475251863,3.89932884,2564.6,2563.8,2.627]
["bitfinex","ETHUSD",1751475251864,10.0,2564.6,2563.8,2.627]
["bitfinex","ETHUSD",1751475252212,40.0,2564.8,2563.4,9.371]
["bitfinex","ETHUSD",1751475252213,3.89979756,2564.3,2563.4,9.371]
["bitfinex","ETHUSD",1751475252495,30.0,2564.4,2563.4,9.371]
["bitfinex","ETHUSD",1751475252707,30.0,2564.4,2563.5,1.01898]
["bitfinex","ETHUSD",1751475252708,33.89964242,2564.4,2563.5,1.01898]
["bitfinex","ETHUSD",1751475252864,4.68942234,2564.5,2563.0,0.8293]
["bitfinex","ETHUSD",1751475252865,30.0,2564.2,2563.0,0.8293]
["bitfinex","ETHUSD",1751475253066,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1751475253822,0.1944,2563.6,2563.2,11.995]
["bitfinex","ETHUSD",1751475254499,0.1944,2563.6,2563.1,0.1944]
["bitfinex","ETHUSD",1751475254701,0.1944,2563.6,2563.0,0.8293]
["bitfinex","ETHUSD",1751475254702,0.1944,2563.3,2562.8,0.1944]
["bitfinex","ETHUSD",1751475255026,0.1944,2563.5,2563.0,4.09605314]
["bitfinex","ETHUSD",1751475255194,0.1944,2563.5,2563.1,1.99918805]
["bitfinex","ETHUSD",1751475256023,0.7868,2563.8,2563.1,2.627]
["bitfinex","ETHUSD",1751475256024,0.1944,2563.3,2563.1,2.627]
["bitfinex","ETHUSD",1751475256222,0.7868,2563.8,2563.1,2.627]
["bitfinex","ETHUSD",1751475256223,0.1944,2563.2,2563.1,2.627]
["bitfinex","ETHUSD",1751475257931,0.7868,2563.8,2563.1,2.627]
["bitfinex","ETHUSD",1751475258091,0.1944,2563.4,2563.1,2.627]
["bitfinex","ETHUSD",1751475258521,0.1944,2563.4,2562.9,0.1944]
["bitfinex","ETHUSD",1751475258696,0.1944,2563.1,2562.7,0.1944]
["bitfinex","ETHUSD",1751475258891,3.90084698,2563.6,2562.4,0.7902]
["bitfinex","ETHUSD",1751475259095,0.1944,2562.9,2562.4,10.3476]
["bitfinex","ETHUSD",1751475259495,0.7736,2562.8,2562.1,2.628]
["bitfinex","ETHUSD",1751475259840,0.1944,2562.6,2562.1,2.8224]
["bitfinex","ETHUSD",1751475260128,0.7736,2563.2,2562.2,5.20130032]
["bitfinex","ETHUSD",1751475260330,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751475260536,0.7736,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751475260735,43.90152549,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751475260958,40.0,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751475261637,40.0,2563.1,2562.1,11.99]
["bitfinex","ETHUSD",1751475261638,3.90260945,2562.4,2562.0,0.01]
["bitfinex","ETHUSD",1751475261822,0.7736,2562.3,2562.0,0.01]
["bitfinex","ETHUSD",1751475263547,30.0,2562.2,2562.0,0.01]
["bitfinex","ETHUSD",1751475264044,0.7736,2562.3,2562.0,0.01]
["bitfinex","ETHUSD",1751475264946,30.0,2562.2,2562.0,0.01]
["bitfinex","ETHUSD",1751475265527,0.7736,2562.3,2562.0,0.01]
["bitfinex","ETHUSD",1751475267318,30.0,2562.2,2562.0,0.01]
["bitfinex","ETHUSD",1751475267521,10.0,2562.1,2562.0,0.01]
["bitfinex","ETHUSD",1751475267850,40.0,2562.1,2562.0,0.01]
["bitfinex","ETHUSD",1751475268028,10.0,2562.1,2562.0,0.01]
["bitfinex","ETHUSD",1751475271259,0.7736,2562.3,2562.0,0.01]
["bitfinex","ETHUSD",1751475271463,30.0,2562.2,2562.0,0.01]
["bitfinex","ETHUSD",1751475273873,40.0,2562.1,2562.0,0.01]
["bitfinex","ETHUSD",1751475274275,40.0,2562.1,2560.9,0.01]
["bitfinex","ETHUSD",1751475274276,10.7938,2561.9,2560.9,0.01]
["bitfinex","ETHUSD",1751475274452,0.7938,2561.3,2560.9,0.01]
["bitfinex","ETHUSD",1751475274657,40.0,2561.2,2560.9,0.01]
["bitfinex","ETHUSD",1751475275171,30.0,2561.2,2560.9,0.01]
["bitfinex","ETHUSD",1751475275348,10.0,2561.1,2560.9,0.01]
["bitfinex","ETHUSD",1751475276613,30.0,2561.0,2560.9,0.01]
["bitfinex","ETHUSD",1751475276908,30.0,2560.7,2560.5,0.01]
["bitfinex","ETHUSD",1751475277863,30.0,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751475278204,40.8177,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475278765,10.8177,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475279415,0.8177,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475279561,10.0,2560.9,2560.3,0.02]
["bitfinex","ETHUSD",1751475279767,10.0,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751475279967,30.0,2560.7,2560.3,0.02]
["bitfinex","ETHUSD",1751475280166,10.0,2560.6,2560.3,0.02]
["bitfinex","ETHUSD",1751475281006,40.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475281212,0.7898,2560.8,2560.3,0.02]
["bitfinex","ETHUSD",1751475281382,40.0,2560.7,2560.3,0.02]
["bitfinex","ETHUSD",1751475281716,0.7898,2560.8,2560.3,0.02]
["bitfinex","ETHUSD",1751475282009,30.0,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751475282367,40.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475283498,10.0,2560.6,2560.3,0.02]
["bitfinex","ETHUSD",1751475283696,0.7898,2560.8,2560.3,0.02]
["bitfinex","ETHUSD",1751475283697,30.0,2560.7,2560.3,0.02]
["bitfinex","ETHUSD",1751475284188,10.0,2560.6,2560.3,0.02]
["bitfinex","ETHUSD",1751475284766,30.0,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751475285071,43.90563974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475285819,40.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475285972,13.90549932,2560.5,2560.3,0.02]
["bitfinex","ETHUSD",1751475286401,10.0,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475287000,13.90563974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475287201,40.09199208,2560.7,2560.3,0.02]
["bitfinex","ETHUSD",1751475287525,3.90563974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475287822,43.90563974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475288317,44.67403974,2560.4,2560.3,0.02]
["bitfinex","ETHUSD",1751475289401,10.0,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1751475289619,10.0,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1751475289974,0.7684,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1751475290192,1.84524,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1751475290422,10.0,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1751475290572,0.7684,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1751475290773,30.0,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1751475290973,30.0,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1751475291173,10.0,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1751475291475,30.0,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1751475291677,10.0,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1751475291871,30.0,2559.9,2559.5,0.01]
["bitfinex","ETHUSD",1751475292079,10.0,2559.8,2559.5,0.01]
["bitfinex","ETHUSD",1751475292406,30.0,2559.7,2559.5,0.01]
["bitfinex","ETHUSD",1751475292701,40.0,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1751475296605,10.0,2559.6,2559.5,0.01]
["bitfinex","ETHUSD",1751475297508,9.77835634,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1751475297509,10.0833,2560.2,2559.5,0.01]
["bitfinex","ETHUSD",1751475297710,30.0,2560.0,2559.5,0.01]
["bitfinex","ETHUSD",1751475298005,0.1952,2559.5,2559.1,0.44155251]
["bitfinex","ETHUSD",1751475298209,0.1952,2559.4,2559.1,0.44155251]
["bitfinex","ETHUSD",1751475299376,10.0,2560.0,2559.1,0.63675251]
["bitfinex","ETHUSD",1751475299605,10.0,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1751475299606,0.1952,2559.6,2559.2,0.55]
["bitfinex","ETHUSD",1751475300803,0.1952,2559.6,2559.5,0.8268]
["bitfinex","ETHUSD",1751475300987,0.1952,2560.3,2559.6,0.55]
["bitfinex","ETHUSD",1751475301185,30.0,2560.6,2559.6,0.55]
["bitfinex","ETHUSD",1751475301382,30.0,2560.6,2559.5,0.8268]
["bitfinex","ETHUSD",1751475301383,40.0,2560.4,2559.5,0.8268]
["bitfinex","ETHUSD",1751475301717,3.90535588,2560.6,2559.5,0.8268]
["bitfinex","ETHUSD",1751475301718,39.309,2560.6,2559.5,0.8268]
["bitfinex","ETHUSD",1751475301896,4.08681966,2560.7,2558.8,0.7769]
["bitfinex","ETHUSD",1751475301897,10.0,2559.9,2558.8,0.7769]
["bitfinex","ETHUSD",1751475302099,30.0,2559.8,2558.8,0.7769]
["bitfinex","ETHUSD",1751475302586,30.0,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1751475302906,30.0,2559.8,2558.6,0.55]
["bitfinex","ETHUSD",1751475303106,30.0,2559.8,2558.5,10.0]
["bitfinex","ETHUSD",1751475303107,10.0,2560.1,2559.2,0.7852]
["bitfinex","ETHUSD",1751475303285,10.0,2559.7,2559.2,0.7852]
["bitfinex","ETHUSD",1751475303483,30.0,2560.0,2559.2,0.7852]
["bitfinex","ETHUSD",1751475303695,0.7693,2560.2,2559.2,0.7852]
["bitfinex","ETHUSD",1751475304016,3.90664318,2559.8,2559.2,0.7852]
["bitfinex","ETHUSD",1751475304315,33.90636061,2560.0,2558.6,3.3681]
["bitfinex","ETHUSD",1751475304316,10.0,2559.5,2558.6,3.3681]
["bitfinex","ETHUSD",1751475304620,13.90658157,2559.8,2558.7,0.55]
["bitfinex","ETHUSD",1751475304794,10.0,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1751475305198,10.0,2559.6,2558.7,0.55]
["bitfinex","ETHUSD",1751475305386,10.0,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1751475305583,30.0,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1751475305788,10.0,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1751475306189,10.0,2559.5,2558.6,0.7801]
["bitfinex","ETHUSD",1751475306396,10.0,2559.4,2558.6,0.7801]
["bitfinex","ETHUSD",1751475306599,10.0,2559.5,2558.6,0.7801]
["bitfinex","ETHUSD",1751475306923,30.0,2559.3,2558.6,0.7801]
["bitfinex","ETHUSD",1751475307098,0.46891029,2559.5,2558.6,0.7801]
["bitfinex","ETHUSD",1751475307293,0.46891029,2559.5,2558.6,0.7901]
["bitfinex","ETHUSD",1751475307495,0.46891029,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1751475307818,10.0,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1751475308121,10.0,2559.7,2558.7,0.55]
["bitfinex","ETHUSD",1751475308321,10.0,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1751475308617,10.0,2559.5,2558.6,0.7901]
["bitfinex","ETHUSD",1751475308618,3.90707516,2559.5,2558.6,0.7901]
["bitfinex","ETHUSD",1751475308825,30.0,2559.3,2558.6,0.7901]
["bitfinex","ETHUSD",1751475309504,10.0,2559.4,2558.6,0.7901]
["bitfinex","ETHUSD",1751475309713,30.0,2559.7,2558.7,0.55]
["bitfinex","ETHUSD",1751475309919,0.02,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1751475310234,0.02,2559.8,2559.2,0.768]
["bitfinex","ETHUSD",1751475310438,0.02,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1751475311218,0.02,2559.8,2559.4,0.1952]
["bitfinex","ETHUSD",1751475312531,0.02,2559.8,2559.6,0.8121]
["bitfinex","ETHUSD",1751475313140,0.02,2559.8,2559.7,0.7452]
["bitfinex","ETHUSD",1751475313473,0.02,2559.8,2559.6,0.8121]
["bitfinex","ETHUSD",1751475314426,0.02,2559.8,2559.7,0.55]
["bitfinex","ETHUSD",1751475314587,0.02,2559.8,2559.7,0.7452]
["bitfinex","ETHUSD",1751475314995,0.02,2559.8,2559.7,5.19833346]
["bitfinex","ETHUSD",1751475315659,0.02,2559.8,2559.7,6.00193346]
["bitfinex","ETHUSD",1751475316650,0.02,2559.8,2559.7,8.58993346]
["bitfinex","ETHUSD",1751475316821,0.1952,2560.6,2559.7,18.58993346]
["bitfinex","ETHUSD",1751475317027,0.02,2560.7,2560.6,4.45533468]
["bitfinex","ETHUSD",1751475317280,0.02,2560.7,2560.6,5.99927815]
["bitfinex","ETHUSD",1751475319822,0.02,2560.7,2560.6,15.99927815]
["bitfinex","ETHUSD",1751475320148,0.02,2560.7,2560.6,25.27027815]
["bitfinex","ETHUSD",1751475321761,0.02,2560.7,2560.6,15.99927815]
["bitfinex","ETHUSD",1751475322056,1e-08,2560.7,2560.6,27.85427815]
["bitfinex","ETHUSD",1751475322217,0.02,2561.8,2561.1,0.7756]
["bitfinex","ETHUSD",1751475322417,0.02,2561.8,2561.2,9.814]
["bitfinex","ETHUSD",1751475322922,0.02,2561.8,2561.2,15.42661302]
["bitfinex","ETHUSD",1751475323220,0.02,2561.8,2561.4,0.55]
["bitfinex","ETHUSD",1751475323529,0.02,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1751475324733,0.02,2561.8,2561.1,3.3636]
["bitfinex","ETHUSD",1751475324932,0.8268,2561.8,2561.1,0.7756]
["bitfinex","ETHUSD",1751475325134,0.47301776,2561.7,2561.1,10.0326]
["bitfinex","ETHUSD",1751475325441,0.8268,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1751475326555,10.0,2561.4,2560.4,0.7756]
["bitfinex","ETHUSD",1751475326761,40.0,2561.2,2560.4,0.7756]
["bitfinex","ETHUSD",1751475326928,30.0,2561.2,2560.5,2.558]
["bitfinex","ETHUSD",1751475327129,30.0,2561.2,2560.4,0.7756]
["bitfinex","ETHUSD",1751475327474,40.0,2561.2,2560.5,2.558]
["bitfinex","ETHUSD",1751475327651,30.0,2561.1,2560.4,0.7756]
["bitfinex","ETHUSD",1751475327832,30.0,2561.1,2560.5,2.558]
["bitfinex","ETHUSD",1751475328362,30.0,2561.1,2560.6,2.558]
["bitfinex","ETHUSD",1751475328962,0.8068,2561.3,2560.1,4.45597158]
["bitfinex","ETHUSD",1751475328963,10.8068,2561.3,2560.1,4.45597158]
["bitfinex","ETHUSD",1751475329162,10.8068,2561.3,2560.6,2.558]
["bitfinex","ETHUSD",1751475329836,14.71109694,2561.3,2560.6,2.558]
["bitfinex","ETHUSD",1751475330038,30.0,2561.1,2560.6,2.558]
["bitfinex","ETHUSD",1751475331465,30.0,2561.1,2560.2,0.55]
["bitfinex","ETHUSD",1751475332287,0.1952,2560.9,2560.4,0.1952]
["bitfinex","ETHUSD",1751475332843,0.1952,2560.9,2560.5,2.558]
["bitfinex","ETHUSD",1751475333245,4.71106996,2561.3,2560.5,2.558]
["bitfinex","ETHUSD",1751475333246,0.8068,2561.3,2560.5,2.558]
["bitfinex","ETHUSD",1751475333452,10.8068,2561.3,2560.5,2.558]
["bitfinex","ETHUSD",1751475333651,10.0,2561.1,2560.5,2.558]
["bitfinex","ETHUSD",1751475333969,0.02,2561.8,2560.6,1.32]
["bitfinex","ETHUSD",1751475334175,0.02,2561.8,2560.8,0.55]
["bitfinex","ETHUSD",1751475334378,30.0,2561.7,2560.8,0.55]
["bitfinex","ETHUSD",1751475334749,0.02,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1751475334977,0.02,2561.8,2561.3,0.7934]
["bitfinex","ETHUSD",1751475335173,0.02,2561.8,2561.4,2.558]
["bitfinex","ETHUSD",1751475335375,0.02,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1751475339199,0.02,2561.8,2561.5,4.45388846]
["bitfinex","ETHUSD",1751475339410,0.02,2561.8,2561.5,0.55]
["bitfinex","ETHUSD",1751475339695,0.02,2561.8,2561.5,2.25416073]
["bitfinex","ETHUSD",1751475339902,0.02,2561.8,2561.3,13.93360732]
["bitfinex","ETHUSD",1751475339903,0.02,2561.8,2561.3,0.7934]
["bitfinex","ETHUSD",1751475340262,0.02,2561.8,2561.4,2.557]
["bitfinex","ETHUSD",1751475341084,0.02,2561.8,2561.3,0.7934]
["bitfinex","ETHUSD",1751475342291,0.02,2561.8,2561.4,2.557]
["bitfinex","ETHUSD",1751475343462,0.02,2561.8,2561.6,0.55]
["bitfinex","ETHUSD",1751475343675,0.02,2561.8,2561.7,0.7444]
["bitfinex","ETHUSD",1751475344806,0.02,2561.8,2561.7,4.64805772]
["bitfinex","ETHUSD",1751475345109,0.02,2561.8,2561.7,5.46755772]
["bitfinex","ETHUSD",1751475346782,0.02,2561.8,2561.7,1.5639]
["bitfinex","ETHUSD",1751475347109,0.02,2561.8,2561.7,5.46755772]
["bitfinex","ETHUSD",1751475347325,0.02,2561.8,2561.7,16.28040323]
["bitfinex","ETHUSD",1751475347785,0.02,2561.8,2561.7,25.48540323]
["bitfinex","ETHUSD",1751475348532,0.02,2561.8,2561.7,16.28040323]
["bitfinex","ETHUSD",1751475348721,0.02,2561.8,2561.7,28.04240323]
["bitfinex","ETHUSD",1751475348906,0.0188,2561.8,2561.7,28.04240323]
["bitfinex","ETHUSD",1751475349254,0.0188,2561.8,2561.7,2.37674551]
["bitfinex","ETHUSD",1751475349389,0.0188,2561.8,2561.7,13.1285]
["bitfinex","ETHUSD",1751475349794,0.0188,2561.8,2561.7,17.03215772]
["bitfinex","ETHUSD",1751475352019,0.0188,2561.8,2561.7,13.1215]
["bitfinex","ETHUSD",1751475352326,0.0188,2561.8,2561.7,1.3695]
["bitfinex","ETHUSD",1751475352528,0.0188,2561.8,2561.7,3.9265]
["bitfinex","ETHUSD",1751475352727,0.0188,2561.8,2561.7,13.1205]
["bitfinex","ETHUSD",1751475352933,0.0188,2561.8,2561.7,15.89305077]
["bitfinex","ETHUSD",1751475354140,0.0188,2561.8,2561.0,1.92627999]
["bitfinex","ETHUSD",1751475354325,0.0188,2561.8,2561.1,11.746]
["bitfinex","ETHUSD",1751475354812,0.0188,2561.8,2561.0,0.785]
["bitfinex","ETHUSD",1751475354813,0.0188,2561.8,2561.0,14.68970848]
["bitfinex","ETHUSD",1751475355016,0.0188,2561.8,2561.1,15.65050944]
["bitfinex","ETHUSD",1751475355317,0.0188,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1751475355518,0.0188,2561.8,2561.2,1.8581]
["bitfinex","ETHUSD",1751475356557,0.0188,2561.8,2561.3,9.188]
["bitfinex","ETHUSD",1751475357232,0.0188,2561.8,2561.4,0.1952]
["bitfinex","ETHUSD",1751475357572,30.0,2561.4,2560.5,1.5353249]
["bitfinex","ETHUSD",1751475357740,40.9562,2560.7,2560.0,0.1952]
["bitfinex","ETHUSD",1751475358055,40.9562,2560.7,2559.8,0.01]
["bitfinex","ETHUSD",1751475358056,44.86138217,2560.7,2559.8,0.01]
["bitfinex","ETHUSD",1751475358210,44.86138217,2560.7,2560.0,9.182]
["bitfinex","ETHUSD",1751475358815,45.03333723,2560.7,2559.8,0.2052]
["bitfinex","ETHUSD",1751475359022,45.03333723,2560.7,2559.8,0.01]
["bitfinex","ETHUSD",1751475359023,4.65690259,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751475359326,14.65690259,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751475359852,44.65690259,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751475361342,44.65690259,2559.9,2558.7,0.01]
["bitfinex","ETHUSD",1751475361343,30.7975,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475361536,10.7975,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475361743,14.70558191,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475362265,44.70558191,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475362462,45.30002749,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475362652,44.70558191,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475363360,14.99225282,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475363563,44.99225282,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475363930,10.7975,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475367168,0.7702,2559.2,2558.7,0.01]
["bitfinex","ETHUSD",1751475368528,10.0,2559.4,2558.7,0.01]
["bitfinex","ETHUSD",1751475368729,40.0,2559.5,2558.7,0.7713]
["bitfinex","ETHUSD",1751475369038,10.0,2559.3,2558.7,0.01]
["bitfinex","ETHUSD",1751475369265,10.0,2559.4,2558.7,0.01]
["bitfinex","ETHUSD",1751475369448,30.0,2559.0,2558.7,0.01]
["bitfinex","ETHUSD",1751475369634,10.0,2558.9,2558.7,0.01]
["bitfinex","ETHUSD",1751475369833,13.90808191,2558.8,2558.7,0.01]
["bitfinex","ETHUSD",1751475370047,13.90808191,2558.8,2558.4,0.01]
["bitfinex","ETHUSD",1751475370048,3.90840901,2558.6,2558.4,0.01]
["bitfinex","ETHUSD",1751475370357,10.0,2558.3,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475370546,10.0,2558.1,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475370746,40.0,2557.8,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475370981,10.0,2557.8,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475371649,10.0,2558.3,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475371849,0.1952,2558.3,2557.7,0.2052]
["bitfinex","ETHUSD",1751475372474,10.0,2558.6,2557.8,0.7795]
["bitfinex","ETHUSD",1751475372475,30.0,2558.6,2557.8,0.7795]
["bitfinex","ETHUSD",1751475372645,0.1952,2558.3,2557.8,0.9747]
["bitfinex","ETHUSD",1751475372843,30.0,2558.2,2557.8,0.9747]
["bitfinex","ETHUSD",1751475373054,0.1952,2558.3,2557.8,0.9747]
["bitfinex","ETHUSD",1751475373273,10.0,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1751475373472,0.1952,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1751475374044,3.90902774,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1751475374251,33.90933191,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1751475374445,30.0,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1751475377680,3.90931762,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1751475377979,30.0,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1751475378185,10.0,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475378407,40.7691,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475378566,0.7691,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475378750,30.0,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1751475378955,30.0,2558.1,2557.7,0.01]
["bitfinex","ETHUSD",1751475379187,0.2970169,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1751475379388,10.7569,2558.3,2557.7,0.01]
["bitfinex","ETHUSD",1751475379561,30.0,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1751475379762,0.7569,2558.3,2557.7,0.01]
["bitfinex","ETHUSD",1751475379968,10.0,2558.1,2557.7,0.01]
["bitfinex","ETHUSD",1751475380162,10.0,2557.9,2557.7,0.01]
["bitfinex","ETHUSD",1751475380373,30.0,2558.1,2557.7,0.01]
["bitfinex","ETHUSD",1751475380659,30.0,2558.2,2557.7,0.01]
["bitfinex","ETHUSD",1751475381760,10.0,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1751475382064,30.0,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1751475382776,33.90873635,2558.4,2557.7,0.01]
["bitfinex","ETHUSD",1751475383080,30.0,2558.1,2557.7,0.01]
["bitfinex","ETHUSD",1751475383283,30.0,2558.0,2557.7,0.01]
["bitfinex","ETHUSD",1751475383465,10.0,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475383662,43.90960982,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475384466,46.43760982,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475384895,44.07828216,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475385107,46.60628216,2557.8,2557.7,0.01]
["bitfinex","ETHUSD",1751475385261,43.90976267,2557.7,2557.6,0.2351554]
["bitfinex","ETHUSD",1751475385461,44.71356842,2557.5,2557.4,0.02]
["bitfinex","ETHUSD",1751475385804,44.71356842,2557.5,2556.4,0.8078]
["bitfinex","ETHUSD",1751475385805,3.91052586,2557.3,2556.4,0.8078]
["bitfinex","ETHUSD",1751475386107,10.0,2557.2,2556.4,0.8078]
["bitfinex","ETHUSD",1751475386415,10.92233286,2557.5,2556.4,0.8078]
["bitfinex","ETHUSD",1751475386580,2.501,2557.4,2556.5,4.461493]
["bitfinex","ETHUSD",1751475386889,2.501,2557.4,2556.7,0.55]
["bitfinex","ETHUSD",1751475386890,10.0,2557.3,2556.7,0.55]
["bitfinex","ETHUSD",1751475387296,0.1952,2557.3,2556.9,0.1952]
["bitfinex","ETHUSD",1751475388900,0.1952,2557.3,2557.0,0.814]
["bitfinex","ETHUSD",1751475389772,10.0,2557.8,2557.0,0.814]
["bitfinex","ETHUSD",1751475389773,10.0,2557.6,2557.0,0.814]
["bitfinex","ETHUSD",1751475389978,0.1952,2557.3,2557.0,0.814]
["bitfinex","ETHUSD",1751475394492,13.90992139,2557.6,2556.7,0.7939]
["bitfinex","ETHUSD",1751475394692,0.1952,2557.1,2556.7,0.9891]
["bitfinex","ETHUSD",1751475396100,0.1952,2557.3,2556.9,0.1952]
["bitfinex","ETHUSD",1751475397328,10.0,2557.8,2556.8,4.46113892]
["bitfinex","ETHUSD",1751475397532,9.396,2557.9,2557.1,0.55]
["bitfinex","ETHUSD",1751475397688,0.1952,2557.7,2557.4,1.3142]
["bitfinex","ETHUSD",1751475397890,0.1952,2558.1,2557.6,0.1952]
["bitfinex","ETHUSD",1751475399023,0.1952,2558.1,2557.7,0.55]
["bitfinex","ETHUSD",1751475399224,2.7162,2558.4,2557.9,0.1952]
["bitfinex","ETHUSD",1751475399531,10.0,2558.3,2557.9,0.1952]
["bitfinex","ETHUSD",1751475400409,2.7162,2558.4,2557.9,0.1952]
["bitfinex","ETHUSD",1751475400733,0.02,2558.4,2558.0,0.823]
["bitfinex","ETHUSD",1751475401029,0.02,2558.3,2558.0,1.0182]
["bitfinex","ETHUSD",1751475404025,0.02,2558.3,2557.5,0.7613]
["bitfinex","ETHUSD",1751475404322,0.1952,2558.2,2557.7,0.1952]
["bitfinex","ETHUSD",1751475404720,0.1952,2557.9,2557.5,0.7613]
["bitfinex","ETHUSD",1751475406241,0.1952,2557.8,2557.3,0.1952]
["bitfinex","ETHUSD",1751475406427,0.1952,2557.8,2557.1,0.7613]
["bitfinex","ETHUSD",1751475406428,40.0,2558.0,2557.1,0.7613]
["bitfinex","ETHUSD",1751475406642,0.1952,2557.5,2557.1,0.7613]
["bitfinex","ETHUSD",1751475406999,40.0,2558.0,2557.1,0.7613]
["bitfinex","ETHUSD",1751475407323,0.1952,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751475407838,0.02,2558.3,2557.3,0.55]
["bitfinex","ETHUSD",1751475407998,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1751475408208,0.1952,2558.0,2557.6,0.7658]
["bitfinex","ETHUSD",1751475412321,0.1952,2558.0,2557.6,1.8619]
["bitfinex","ETHUSD",1751475412634,0.1952,2558.0,2557.6,0.7658]
["bitfinex","ETHUSD",1751475413332,0.02,2558.3,2557.7,0.55]
["bitfinex","ETHUSD",1751475413539,0.02,2558.3,2557.9,0.55]
["bitfinex","ETHUSD",1751475413703,0.02,2558.3,2558.1,0.1952]
["bitfinex","ETHUSD",1751475414100,0.02,2558.3,2558.2,0.7762]
["bitfinex","ETHUSD",1751475416810,0.02,2558.3,2558.2,1.3262]
["bitfinex","ETHUSD",1751475417015,0.02,2558.3,2558.2,16.43823851]
["bitfinex","ETHUSD",1751475417950,0.02,2558.3,2558.2,17.85792149]
["bitfinex","ETHUSD",1751475418134,0.02,2558.3,2558.2,16.72522657]
["bitfinex","ETHUSD",1751475418772,1e-08,2558.3,2558.2,16.72522657]
["bitfinex","ETHUSD",1751475418956,1e-08,2558.4,2558.3,15.23204571]
["bitfinex","ETHUSD",1751475419109,0.02,2559.6,2559.2,3.90741628]
["bitfinex","ETHUSD",1751475419317,0.02,2559.6,2559.2,0.7732]
["bitfinex","ETHUSD",1751475422215,0.8057,2559.5,2558.8,0.7893]
["bitfinex","ETHUSD",1751475422434,0.8057,2559.5,2558.7,3.9081858]
["bitfinex","ETHUSD",1751475422649,0.02,2559.5,2559.0,0.7893]
["bitfinex","ETHUSD",1751475423430,0.02,2559.5,2559.0,4.69699389]
["bitfinex","ETHUSD",1751475423842,0.02,2559.5,2559.0,13.76499389]
["bitfinex","ETHUSD",1751475424073,0.02,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1751475424367,0.02,2559.5,2559.2,0.64904773]
["bitfinex","ETHUSD",1751475425159,0.02,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1751475425576,0.02,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1751475425744,0.02,2559.5,2559.4,4.45716574]
["bitfinex","ETHUSD",1751475426141,0.02,2559.5,2559.4,5.27216574]
["bitfinex","ETHUSD",1751475426339,0.02,2559.5,2559.4,3.34786245]
["bitfinex","ETHUSD",1751475426751,0.02,2559.5,2559.4,10.425]
["bitfinex","ETHUSD",1751475426967,0.02,2559.5,2559.4,10.6202]
["bitfinex","ETHUSD",1751475427339,0.02,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1751475427677,0.02,2559.5,2559.1,9.057]
["bitfinex","ETHUSD",1751475427966,0.02,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751475428534,0.02,2559.5,2559.3,0.55]
["bitfinex","ETHUSD",1751475428735,0.02,2559.5,2559.4,0.1952]
["bitfinex","ETHUSD",1751475431652,0.02,2559.5,2559.2,0.1952]
["bitfinex","ETHUSD",1751475432763,0.02,2559.5,2558.5,3.2695]
["bitfinex","ETHUSD",1751475432946,0.02,2559.5,2558.8,0.1952]
["bitfinex","ETHUSD",1751475432947,0.1952,2559.3,2558.8,0.1952]
["bitfinex","ETHUSD",1751475434281,0.1952,2559.3,2558.8,9.2402]
["bitfinex","ETHUSD",1751475434448,0.02,2559.5,2558.8,13.93203424]
["bitfinex","ETHUSD",1751475434654,0.1952,2559.4,2559.0,0.1952]
["bitfinex","ETHUSD",1751475436571,0.02,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1751475436953,0.02,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1751475437183,0.02,2559.5,2559.4,1.97396087]
["bitfinex","ETHUSD",1751475438272,0.02,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1751475439994,0.02,2559.5,2559.4,4.45716574]
["bitfinex","ETHUSD",1751475440494,0.02,2559.5,2559.4,15.28696574]
["bitfinex","ETHUSD",1751475441264,0.02,2559.5,2559.4,11.3798]
["bitfinex","ETHUSD",1751475441970,0.02,2559.5,2559.3,0.1952]
["bitfinex","ETHUSD",1751475442302,0.02,2559.5,2559.4,13.72206574]
["bitfinex","ETHUSD",1751475442599,0.02,2559.5,2559.4,16.05452359]
["bitfinex","ETHUSD",1751475442796,0.02,2559.5,2559.4,26.05452359]
["bitfinex","ETHUSD",1751475443594,0.02,2560.7,2560.5,4.4554872]
["bitfinex","ETHUSD",1751475443782,0.02,2560.7,2560.5,13.4774872]
["bitfinex","ETHUSD",1751475444379,0.02,2560.7,2560.5,24.2958872]
["bitfinex","ETHUSD",1751475444586,0.02,2560.7,2560.5,27.11603873]
["bitfinex","ETHUSD",1751475445595,0.02,2560.7,2560.5,27.4077867]
["bitfinex","ETHUSD",1751475446402,0.02,2560.7,2560.5,29.8737867]
["bitfinex","ETHUSD",1751475447496,0.02,2560.7,2560.5,29.8387867]
["bitfinex","ETHUSD",1751475447678,0.02,2560.7,2560.5,14.4802995]
["bitfinex","ETHUSD",1751475447887,0.02,2560.7,2560.5,10.8184]
["bitfinex","ETHUSD",1751475448094,0.02,2560.7,2560.5,19.8284]
["bitfinex","ETHUSD",1751475448470,0.02,2560.7,2560.5,20.3784]
["bitfinex","ETHUSD",1751475451287,0.02,2560.7,2560.5,10.8184]
["bitfinex","ETHUSD",1751475451494,0.02,2560.7,2560.5,19.002]
["bitfinex","ETHUSD",1751475452183,0.02,2560.7,2560.5,20.93138229]
["bitfinex","ETHUSD",1751475452570,0.02,2560.7,2560.5,21.48138229]
["bitfinex","ETHUSD",1751475453617,0.02,2560.7,2560.5,21.67658229]
["bitfinex","ETHUSD",1751475454740,0.02,2560.7,2560.5,25.58206949]
["bitfinex","ETHUSD",1751475454894,0.02,2560.7,2560.5,26.41086949]
["bitfinex","ETHUSD",1751475457006,0.02,2560.7,2560.5,28.83586949]
["bitfinex","ETHUSD",1751475457523,0.02,2561.7,2561.1,3.90442396]
["bitfinex","ETHUSD",1751475457824,0.02,2561.7,2561.3,4.4541802]
["bitfinex","ETHUSD",1751475457986,0.02,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751475458192,0.02,2561.7,2561.6,9.7314]
["bitfinex","ETHUSD",1751475459084,0.02,2561.7,2561.6,13.93417349]
["bitfinex","ETHUSD",1751475459274,0.02,2561.7,2561.6,24.71507349]
["bitfinex","ETHUSD",1751475459479,0.02,2561.7,2561.6,27.57697301]
["bitfinex","ETHUSD",1751475460206,0.02,2561.7,2561.6,27.55602601]
["bitfinex","ETHUSD",1751475461376,0.02,2561.7,2561.6,18.56902601]
["bitfinex","ETHUSD",1751475461582,0.02,2561.7,2561.6,27.54902601]
["bitfinex","ETHUSD",1751475461910,0.02,2561.7,2561.6,0.1944]
["bitfinex","ETHUSD",1751475462300,0.02,2561.7,2561.6,9.1704]
["bitfinex","ETHUSD",1751475462519,0.02,2561.7,2561.6,9.7204]
["bitfinex","ETHUSD",1751475462809,0.02,2561.7,2561.6,13.62421011]
["bitfinex","ETHUSD",1751475464427,0.02,2561.7,2561.6,12.81861011]
["bitfinex","ETHUSD",1751475464727,0.02,2561.7,2561.6,14.5689249]
["bitfinex","ETHUSD",1751475464932,0.02,2561.7,2561.6,24.5689249]
["bitfinex","ETHUSD",1751475465743,1e-08,2561.7,2561.6,25.68903793]
["bitfinex","ETHUSD",1751475466733,1e-08,2561.8,2561.7,14.45365772]
["bitfinex","ETHUSD",1751475466903,1e-08,2561.8,2561.7,17.68265772]
["bitfinex","ETHUSD",1751475467109,1e-08,2561.8,2561.7,21.27242107]
["bitfinex","ETHUSD",1751475467922,1e-08,2561.8,2561.7,34.58705193]
["bitfinex","ETHUSD",1751475469412,0.02,2562.9,2562.8,3.9019822]
["bitfinex","ETHUSD",1751475469730,0.02,2562.9,2562.8,39.34361306]
["bitfinex","ETHUSD",1751475469938,0.02,2562.9,2562.8,43.3569373]
["bitfinex","ETHUSD",1751475470137,0.02,2562.9,2562.8,18.64630644]
["bitfinex","ETHUSD",1751475470318,0.02,2562.9,2562.8,26.0279822]
["bitfinex","ETHUSD",1751475470821,0.02,2562.9,2562.8,26.0249822]
["bitfinex","ETHUSD",1751475472347,0.02,2562.9,2561.9,1.14364199]
["bitfinex","ETHUSD",1751475472348,0.7612,2562.5,2561.9,1.14364199]
["bitfinex","ETHUSD",1751475473011,0.7612,2562.5,2562.0,10.09464199]
["bitfinex","ETHUSD",1751475473215,0.7612,2562.5,2562.0,1.1619498]
["bitfinex","ETHUSD",1751475473416,0.7612,2562.5,2562.1,8.95]
["bitfinex","ETHUSD",1751475473644,0.7612,2562.5,2562.2,8.95]
["bitfinex","ETHUSD",1751475474560,0.7612,2562.5,2562.3,8.95]
["bitfinex","ETHUSD",1751475478928,0.02,2562.9,2562.3,8.95]
["bitfinex","ETHUSD",1751475479153,0.02,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1751475479365,0.02,2562.9,2562.8,9.491]
["bitfinex","ETHUSD",1751475479534,0.02,2562.9,2562.8,9.6854]
["bitfinex","ETHUSD",1751475480377,0.02,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751475480583,0.02,2562.9,2562.8,9.1324]
["bitfinex","ETHUSD",1751475481145,0.02,2562.9,2562.8,0.1944]
["bitfinex","ETHUSD",1751475481576,0.02,2562.9,2562.8,8.937]
["bitfinex","ETHUSD",1751475481874,0.02,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751475482044,0.02,2562.9,2562.3,2.406]
["bitfinex","ETHUSD",1751475482045,1.0356,2562.9,2562.8,8.936]
["bitfinex","ETHUSD",1751475482474,1.0356,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751475482780,1.0356,2562.9,2562.5,8.934]
["bitfinex","ETHUSD",1751475482781,0.1944,2562.7,2562.5,8.934]
["bitfinex","ETHUSD",1751475483265,0.1944,2562.7,2562.6,8.933]
["bitfinex","ETHUSD",1751475484751,0.8412,2562.9,2562.6,8.933]
["bitfinex","ETHUSD",1751475485073,1.0356,2562.9,2562.6,8.933]
["bitfinex","ETHUSD",1751475486986,0.8412,2562.9,2562.6,9.1274]
["bitfinex","ETHUSD",1751475488096,0.8412,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751475488300,0.8412,2562.9,2562.6,9.1194]
["bitfinex","ETHUSD",1751475488588,0.8412,2562.9,2562.6,9.1184]
["bitfinex","ETHUSD",1751475488791,0.8412,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751475488950,0.1944,2562.7,2562.3,0.1944]
["bitfinex","ETHUSD",1751475489151,0.1944,2562.7,2562.4,8.922]
["bitfinex","ETHUSD",1751475489472,1.0356,2562.9,2562.4,9.1164]
["bitfinex","ETHUSD",1751475489648,0.49572903,2562.8,2562.4,9.1164]
["bitfinex","ETHUSD",1751475489859,1.0356,2562.9,2562.4,9.1154]
["bitfinex","ETHUSD",1751475490181,0.8412,2562.9,2562.4,9.1154]
["bitfinex","ETHUSD",1751475490369,0.8412,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751475491472,0.8412,2562.9,2562.5,8.921]
["bitfinex","ETHUSD",1751475491994,0.1944,2562.7,2562.5,8.921]
["bitfinex","ETHUSD",1751475492282,1.0356,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751475492485,1.0356,2562.9,2562.4,9.1114]
["bitfinex","ETHUSD",1751475493271,0.02,2562.9,2562.4,9.82814]
["bitfinex","ETHUSD",1751475493583,0.02,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751475495464,0.02,2562.9,2562.5,8.911]
["bitfinex","ETHUSD",1751475495800,0.02,2562.9,2562.4,8.911]
["bitfinex","ETHUSD",1751475495801,0.1944,2562.7,2562.4,8.911]
["bitfinex","ETHUSD",1751475496281,0.1944,2562.7,2562.2,2.6004]
["bitfinex","ETHUSD",1751475496282,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475496482,0.1944,2562.7,2562.4,8.911]
["bitfinex","ETHUSD",1751475497183,1.29421,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475497385,0.1944,2562.7,2562.2,0.1944]
["bitfinex","ETHUSD",1751475497572,0.1944,2562.7,2562.2,9.1024]
["bitfinex","ETHUSD",1751475498083,0.7929,2562.6,2561.8,0.01]
["bitfinex","ETHUSD",1751475498285,0.1944,2562.3,2561.8,0.2044]
["bitfinex","ETHUSD",1751475498496,0.1944,2562.3,2561.9,8.907]
["bitfinex","ETHUSD",1751475498700,0.1944,2562.3,2562.0,8.906]
["bitfinex","ETHUSD",1751475499600,0.1944,2562.3,2562.1,8.906]
["bitfinex","ETHUSD",1751475500152,0.7929,2562.6,2562.1,8.906]
["bitfinex","ETHUSD",1751475500366,0.7929,2562.6,2562.2,0.1944]
["bitfinex","ETHUSD",1751475500989,0.7929,2562.6,2562.2,0.55]
["bitfinex","ETHUSD",1751475501191,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751475501433,0.8223,2562.9,2562.5,8.902]
["bitfinex","ETHUSD",1751475501686,0.8223,2562.9,2562.1,11.307]
["bitfinex","ETHUSD",1751475501687,0.02,2562.9,2562.1,11.307]
["bitfinex","ETHUSD",1751475501999,0.02,2562.9,2561.9,0.1944]
["bitfinex","ETHUSD",1751475502000,0.1944,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1751475502196,0.1944,2562.3,2561.9,11.5014]
["bitfinex","ETHUSD",1751475502408,0.1944,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1751475502684,10.8236,2562.6,2561.9,8.9]
["bitfinex","ETHUSD",1751475502685,0.1944,2562.1,2561.9,8.9]
["bitfinex","ETHUSD",1751475503071,0.1944,2562.1,2561.8,0.01]
["bitfinex","ETHUSD",1751475505804,43.31779763,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475506008,58.03245061,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475506204,54.12909763,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475507314,58.03245061,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475509385,28.03245061,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475509585,58.64094602,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475509781,45.32314839,2561.9,2561.8,0.01]
["bitfinex","ETHUSD",1751475514128,45.32314839,2561.9,2560.7,0.01]
["bitfinex","ETHUSD",1751475514129,3.90449876,2561.2,2560.7,0.01]
["bitfinex","ETHUSD",1751475514331,0.8159,2561.0,2560.7,0.01]
["bitfinex","ETHUSD",1751475514928,10.8159,2561.0,2560.7,0.01]
["bitfinex","ETHUSD",1751475515131,0.49207459,2560.9,2560.7,0.01]
["bitfinex","ETHUSD",1751475515432,0.8159,2561.0,2560.7,0.01]
["bitfinex","ETHUSD",1751475515607,0.1952,2560.9,2560.7,0.01]
["bitfinex","ETHUSD",1751475522435,0.1952,2561.1,2560.7,0.01]
["bitfinex","ETHUSD",1751475524047,0.17904542,2561.6,2560.8,0.775]
["bitfinex","ETHUSD",1751475524048,10.7948,2561.6,2560.8,0.775]
["bitfinex","ETHUSD",1751475524244,0.1952,2561.3,2560.9,0.46901585]
["bitfinex","ETHUSD",1751475524661,2.382,2561.7,2561.0,3.90466149]
["bitfinex","ETHUSD",1751475524815,2.382,2561.7,2561.1,3.9045634]
["bitfinex","ETHUSD",1751475525016,0.7948,2561.8,2561.2,0.39045634]
["bitfinex","ETHUSD",1751475525206,0.7948,2561.8,2561.0,3.90466831]
["bitfinex","ETHUSD",1751475525425,0.7948,2561.8,2561.0,0.55]
["bitfinex","ETHUSD",1751475525622,0.7948,2561.8,2561.1,3.90457225]
["bitfinex","ETHUSD",1751475526329,0.7948,2561.8,2561.2,3.90438306]
["bitfinex","ETHUSD",1751475527116,0.7948,2561.8,2561.1,3.90448704]
["bitfinex","ETHUSD",1751475527316,0.7948,2561.8,2560.9,0.46901585]
["bitfinex","ETHUSD",1751475527539,0.7948,2561.8,2561.0,3.9046254]
["bitfinex","ETHUSD",1751475528010,0.7948,2561.8,2561.1,3.9045483]
["bitfinex","ETHUSD",1751475528208,0.7948,2561.8,2561.2,3.90438299]
["bitfinex","ETHUSD",1751475528412,0.7948,2561.8,2561.1,3.90449574]
["bitfinex","ETHUSD",1751475529029,0.7948,2561.8,2561.0,3.90468682]
["bitfinex","ETHUSD",1751475529030,0.7948,2561.8,2561.0,4.45463753]
["bitfinex","ETHUSD",1751475529210,0.7948,2561.8,2561.1,0.83594589]
["bitfinex","ETHUSD",1751475531610,0.7948,2561.8,2561.2,0.55]
["bitfinex","ETHUSD",1751475531831,0.02,2561.9,2561.3,0.7562]
["bitfinex","ETHUSD",1751475532035,0.02,2561.9,2561.1,0.7562]
["bitfinex","ETHUSD",1751475533639,0.02,2561.9,2561.1,4.66070096]
["bitfinex","ETHUSD",1751475533839,0.02,2561.9,2561.2,0.4660701]
["bitfinex","ETHUSD",1751475534015,0.02,2561.9,2561.1,0.7562]
["bitfinex","ETHUSD",1751475534750,0.1944,2561.6,2561.1,4.85586977]
["bitfinex","ETHUSD",1751475534953,0.1944,2561.6,2561.1,0.9514]
["bitfinex","ETHUSD",1751475535117,0.1944,2561.6,2561.1,4.85589164]
["bitfinex","ETHUSD",1751475535944,0.02,2561.9,2561.2,0.55]
["bitfinex","ETHUSD",1751475536248,0.1944,2561.8,2561.3,0.71627012]
["bitfinex","ETHUSD",1751475536551,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751475537618,0.02,2561.9,2560.9,5.22713947]
["bitfinex","ETHUSD",1751475537949,0.1944,2561.6,2561.1,0.1952]
["bitfinex","ETHUSD",1751475544259,0.1944,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1751475544461,0.2144,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751475544842,0.02,2561.8,2561.5,3.9038686]
["bitfinex","ETHUSD",1751475545040,0.02,2561.8,2561.7,0.1944]
["bitfinex","ETHUSD",1751475545576,0.02,2561.8,2561.7,4.09805772]
["bitfinex","ETHUSD",1751475545868,0.02,2561.8,2561.7,4.64805772]
["bitfinex","ETHUSD",1751475546074,0.02,2561.8,2561.7,5.45615772]
["bitfinex","ETHUSD",1751475546367,0.02,2561.8,2561.7,16.3921515]
["bitfinex","ETHUSD",1751475546667,1e-08,2561.9,2561.8,14.45350534]
["bitfinex","ETHUSD",1751475546871,0.02,2562.9,2562.8,5.2600822]
["bitfinex","ETHUSD",1751475547055,0.02,2562.9,2562.8,16.17630137]
["bitfinex","ETHUSD",1751475547532,1e-08,2563.0,2562.9,15.22772995]
["bitfinex","ETHUSD",1751475547736,0.02,2563.8,2563.7,4.45061239]
["bitfinex","ETHUSD",1751475547939,0.02,2563.8,2563.7,14.04951239]
["bitfinex","ETHUSD",1751475548155,1e-08,2563.8,2563.7,28.11388539]
["bitfinex","ETHUSD",1751475548471,1e-08,2564.0,2563.9,15.23570812]
["bitfinex","ETHUSD",1751475549645,1e-08,2564.0,2563.9,15.52586426]
["bitfinex","ETHUSD",1751475549977,1e-08,2564.0,2563.9,22.5084]
["bitfinex","ETHUSD",1751475550684,1e-08,2564.0,2563.9,1.3354]
["bitfinex","ETHUSD",1751475550886,1e-08,2564.0,2563.6,2.356]
["bitfinex","ETHUSD",1751475551178,1e-08,2564.0,2563.7,10.31313]
["bitfinex","ETHUSD",1751475551383,1e-08,2564.0,2563.8,9.365]
["bitfinex","ETHUSD",1751475551745,1e-08,2564.0,2563.9,15.24690812]
["bitfinex","ETHUSD",1751475552275,0.2151554,2565.2,2564.4,0.55]
["bitfinex","ETHUSD",1751475552481,0.2151554,2565.2,2564.7,0.55]
["bitfinex","ETHUSD",1751475552777,0.2151554,2565.2,2565.1,10.55]
["bitfinex","ETHUSD",1751475552964,0.2151554,2565.2,2565.1,24.08838348]
["bitfinex","ETHUSD",1751475553351,0.2151554,2565.2,2565.1,11.3799]
["bitfinex","ETHUSD",1751475553597,0.7689,2566.7,2565.8,1.3799]
["bitfinex","ETHUSD",1751475553902,0.7689,2567.2,2565.8,1.3799]
["bitfinex","ETHUSD",1751475554048,0.7689,2567.2,2566.0,10.0]
["bitfinex","ETHUSD",1751475554252,0.7689,2567.2,2566.3,0.55]
["bitfinex","ETHUSD",1751475554451,0.7689,2567.2,2566.5,0.55]
["bitfinex","ETHUSD",1751475554994,0.2151554,2567.7,2566.7,1.3583]
["bitfinex","ETHUSD",1751475555183,0.2151554,2567.7,2566.9,0.55]
["bitfinex","ETHUSD",1751475555496,0.2151554,2567.7,2567.2,0.55]
["bitfinex","ETHUSD",1751475555648,0.2151554,2567.7,2567.0,8.801]
["bitfinex","ETHUSD",1751475555844,0.2151554,2567.7,2566.7,0.8291]
["bitfinex","ETHUSD",1751475556052,0.2151554,2567.7,2566.8,8.801]
["bitfinex","ETHUSD",1751475556053,40.0,2567.5,2566.8,8.801]
["bitfinex","ETHUSD",1751475556377,10.0,2567.3,2566.6,8.8]
["bitfinex","ETHUSD",1751475556562,4.72494947,2567.6,2566.6,8.8]
["bitfinex","ETHUSD",1751475556753,0.1944,2567.3,2566.8,0.1944]
["bitfinex","ETHUSD",1751475557671,0.8201,2567.2,2566.1,2.353]
["bitfinex","ETHUSD",1751475557888,0.8201,2567.2,2566.2,8.9894]
["bitfinex","ETHUSD",1751475557889,0.1944,2566.6,2566.2,8.9894]
["bitfinex","ETHUSD",1751475558061,0.8201,2567.2,2566.2,8.795]
["bitfinex","ETHUSD",1751475558265,0.2151554,2567.7,2566.5,10.05911611]
["bitfinex","ETHUSD",1751475558461,0.2151554,2567.7,2566.7,0.55]
["bitfinex","ETHUSD",1751475558662,0.2151554,2567.7,2566.6,0.8231]
["bitfinex","ETHUSD",1751475558663,0.2151554,2567.7,2566.9,0.55]
["bitfinex","ETHUSD",1751475559709,0.9806554,2567.7,2566.6,0.8231]
["bitfinex","ETHUSD",1751475560012,0.7655,2567.6,2565.9,3.89718573]
["bitfinex","ETHUSD",1751475560185,0.7655,2567.6,2564.9,30.0]
["bitfinex","ETHUSD",1751475560186,10.7655,2566.6,2564.1,10.0]
["bitfinex","ETHUSD",1751475560388,13.1185,2566.6,2565.0,0.7602]
["bitfinex","ETHUSD",1751475560608,13.1185,2566.6,2565.1,12.68948348]
["bitfinex","ETHUSD",1751475560609,1.10057,2566.5,2565.1,12.68948348]
["bitfinex","ETHUSD",1751475560773,1.10057,2566.5,2565.3,3.89815914]
["bitfinex","ETHUSD",1751475560980,1.10057,2566.5,2565.2,2.352]
["bitfinex","ETHUSD",1751475561173,10.7655,2566.6,2565.2,3.54232]
["bitfinex","ETHUSD",1751475561174,30.0,2566.4,2565.2,3.54232]
["bitfinex","ETHUSD",1751475561556,0.7655,2566.6,2565.3,3.89817955]
["bitfinex","ETHUSD",1751475561671,33.89643972,2566.5,2565.2,1.19032]
["bitfinex","ETHUSD",1751475561872,40.0,2566.1,2565.2,8.788]
["bitfinex","ETHUSD",1751475562076,10.0,2566.0,2564.7,14.08596047]
["bitfinex","ETHUSD",1751475562390,10.0,2566.0,2564.8,8.787]
["bitfinex","ETHUSD",1751475562391,10.0,2565.8,2564.8,8.787]
["bitfinex","ETHUSD",1751475563502,3.8974531,2565.8,2564.8,8.787]
["bitfinex","ETHUSD",1751475563804,0.38974531,2565.7,2564.8,8.787]
["bitfinex","ETHUSD",1751475564491,10.0,2565.8,2564.8,8.787]
["bitfinex","ETHUSD",1751475564889,10.0,2565.8,2564.8,12.68591301]
["bitfinex","ETHUSD",1751475565093,0.7659,2566.0,2564.8,12.68591301]
["bitfinex","ETHUSD",1751475565304,4.66309224,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1751475565513,0.7659,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1751475565727,10.0,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1751475566232,0.7659,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1751475567230,10.0,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1751475567588,40.0,2565.9,2565.1,0.02]
["bitfinex","ETHUSD",1751475567589,0.7659,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1751475568230,10.0,2565.8,2565.1,0.02]
["bitfinex","ETHUSD",1751475568528,0.1944,2565.6,2565.1,0.2144]
["bitfinex","ETHUSD",1751475569223,0.7932,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1751475569521,30.0,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1751475570091,30.1944,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1751475570302,0.1944,2565.3,2565.1,0.02]
["bitfinex","ETHUSD",1751475571794,0.7932,2565.6,2565.1,0.02]
["bitfinex","ETHUSD",1751475571994,0.1944,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1751475572190,0.1944,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1751475572419,0.1944,2565.5,2565.1,0.43130312]
["bitfinex","ETHUSD",1751475572609,0.1944,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1751475573704,0.8099,2566.0,2565.2,3.89833151]
["bitfinex","ETHUSD",1751475574043,0.1944,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751475574636,0.1944,2565.7,2565.2,4.0926626]
["bitfinex","ETHUSD",1751475574802,0.1944,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751475575135,0.1944,2565.7,2565.2,2.18465905]
["bitfinex","ETHUSD",1751475575550,0.8099,2566.0,2565.3,3.8981777]
["bitfinex","ETHUSD",1751475575846,0.1944,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1751475576543,0.1944,2565.8,2565.4,0.80267824]
["bitfinex","ETHUSD",1751475576907,0.1944,2565.8,2565.4,4.70067497]
["bitfinex","ETHUSD",1751475577233,0.1944,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751475578917,0.1944,2566.0,2565.5,4.09225242]
["bitfinex","ETHUSD",1751475579126,0.1944,2566.0,2565.6,0.47005307]
["bitfinex","ETHUSD",1751475579638,0.1944,2566.2,2565.7,0.1944]
["bitfinex","ETHUSD",1751475582660,40.0,2566.4,2565.4,8.772]
["bitfinex","ETHUSD",1751475582969,0.1944,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751475584455,0.7885,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751475584658,0.1944,2565.6,2565.2,0.1944]
["bitfinex","ETHUSD",1751475584830,0.1944,2565.6,2565.2,0.68550789]
["bitfinex","ETHUSD",1751475585330,0.7885,2566.0,2565.4,0.1944]
["bitfinex","ETHUSD",1751475585331,0.1944,2565.8,2565.4,0.1944]
["bitfinex","ETHUSD",1751475585864,0.1944,2565.8,2565.1,0.7982]
["bitfinex","ETHUSD",1751475585865,0.1944,2565.5,2565.1,0.02]
["bitfinex","ETHUSD",1751475586477,0.7885,2566.0,2565.1,0.02]
["bitfinex","ETHUSD",1751475586478,3.89767438,2565.7,2565.1,0.02]
["bitfinex","ETHUSD",1751475586636,0.1944,2565.4,2565.1,0.02]
["bitfinex","ETHUSD",1751475586834,30.0,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475587033,43.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475590561,13.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475590761,43.89833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475591773,43.90833151,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475593668,0.01,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475595243,0.01,2565.2,2565.1,2.354]
["bitfinex","ETHUSD",1751475596062,0.01,2565.2,2565.1,0.02]
["bitfinex","ETHUSD",1751475596262,0.01,2565.2,2565.1,2.354]
["bitfinex","ETHUSD",1751475597545,0.01,2565.2,2565.1,2.34659829]
["bitfinex","ETHUSD",1751475598176,0.01,2565.2,2565.1,0.01259829]
["bitfinex","ETHUSD",1751475598347,0.01,2565.2,2565.1,2.34659829]
["bitfinex","ETHUSD",1751475599268,0.01,2565.2,2565.1,2.58325812]
["bitfinex","ETHUSD",1751475599468,0.01,2565.2,2565.1,2.54883819]
["bitfinex","ETHUSD",1751475600451,0.01,2565.2,2565.1,6.44732167]
["bitfinex","ETHUSD",1751475600648,0.01,2565.2,2565.1,16.81582167]
["bitfinex","ETHUSD",1751475600855,30.0,2567.1,2565.2,0.55]
["bitfinex","ETHUSD",1751475601183,0.2151554,2567.7,2566.1,3.89696426]
["bitfinex","ETHUSD",1751475601184,0.1944,2566.2,2566.1,3.89696426]
["bitfinex","ETHUSD",1751475601484,0.1944,2566.8,2566.1,2.32]
["bitfinex","ETHUSD",1751475601656,0.1944,2566.8,2566.5,3.89625065]
["bitfinex","ETHUSD",1751475601856,10.0,2568.1,2566.3,9.37]
["bitfinex","ETHUSD",1751475602069,10.0,2568.1,2566.2,4.70498798]
["bitfinex","ETHUSD",1751475602070,0.1944,2567.0,2566.5,0.1944]
["bitfinex","ETHUSD",1751475602690,10.0,2567.9,2566.5,0.1944]
["bitfinex","ETHUSD",1751475602901,0.48005477,2568.1,2566.6,2.32]
["bitfinex","ETHUSD",1751475602902,0.1944,2567.1,2566.6,2.32]
["bitfinex","ETHUSD",1751475603065,0.1944,2567.1,2566.7,1.12664]
["bitfinex","ETHUSD",1751475603248,30.0,2568.0,2566.8,0.751]
["bitfinex","ETHUSD",1751475603450,0.1944,2567.7,2567.2,0.1944]
["bitfinex","ETHUSD",1751475603655,3.89364598,2568.3,2566.8,0.751]
["bitfinex","ETHUSD",1751475603656,10.0,2567.9,2566.8,0.751]
["bitfinex","ETHUSD",1751475603956,10.0,2567.9,2567.1,0.1944]
["bitfinex","ETHUSD",1751475603957,0.1944,2567.6,2567.1,0.1944]
["bitfinex","ETHUSD",1751475604150,0.01,2567.6,2567.2,4.6678002]
["bitfinex","ETHUSD",1751475604349,0.01,2567.6,2567.5,0.1944]
["bitfinex","ETHUSD",1751475604981,0.01,2567.6,2567.5,2.32]
["bitfinex","ETHUSD",1751475605250,0.01,2567.6,2567.5,2.5144]
["bitfinex","ETHUSD",1751475605484,0.01,2567.6,2567.5,12.0961]
["bitfinex","ETHUSD",1751475605652,0.01,2567.6,2567.5,13.30571]
["bitfinex","ETHUSD",1751475606191,0.01,2567.6,2567.5,2.23671]
["bitfinex","ETHUSD",1751475606395,0.01,2567.6,2567.5,12.0921]
["bitfinex","ETHUSD",1751475607089,0.01,2567.6,2567.5,12.6421]
["bitfinex","ETHUSD",1751475607276,0.01,2567.6,2567.5,16.53693933]
["bitfinex","ETHUSD",1751475607591,0.0062983,2569.0,2567.5,21.2594]
["bitfinex","ETHUSD",1751475607796,0.0062983,2569.0,2568.8,10.60911611]
["bitfinex","ETHUSD",1751475607958,0.0062983,2569.0,2567.6,2.12594]
["bitfinex","ETHUSD",1751475607959,0.0062983,2569.0,2568.9,1.0271]
["bitfinex","ETHUSD",1751475608150,0.0062983,2569.0,2568.9,0.8327]
["bitfinex","ETHUSD",1751475608353,0.0062983,2569.0,2568.9,9.5767]
["bitfinex","ETHUSD",1751475608662,0.0062983,2569.0,2568.9,25.97708672]
["bitfinex","ETHUSD",1751475608863,0.0062983,2569.0,2568.9,3.34037]
["bitfinex","ETHUSD",1751475609065,0.0062983,2569.0,2568.9,16.33441672]
["bitfinex","ETHUSD",1751475609290,0.0062983,2569.0,2568.9,26.39353283]
["bitfinex","ETHUSD",1751475609591,0.0062983,2569.0,2568.9,34.69753283]
["bitfinex","ETHUSD",1751475609787,0.0062983,2569.0,2568.9,45.75653283]
["bitfinex","ETHUSD",1751475609954,6.08925388,2569.7,2569.5,0.55]
["bitfinex","ETHUSD",1751475610164,6.08925388,2569.7,2569.6,16.28965628]
["bitfinex","ETHUSD",1751475610371,6.08925388,2569.7,2569.6,17.91862191]
["bitfinex","ETHUSD",1751475610564,6.08925388,2569.7,2569.6,2.96796563]
["bitfinex","ETHUSD",1751475610765,6.08925388,2569.7,2569.6,3.107]
["bitfinex","ETHUSD",1751475610997,6.08925388,2569.7,2569.6,12.398]
["bitfinex","ETHUSD",1751475612070,6.08925388,2569.7,2569.6,16.28965628]
["bitfinex","ETHUSD",1751475612267,0.0749,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1751475612466,0.0749,2570.2,2569.9,5.22630199]
["bitfinex","ETHUSD",1751475612690,0.0749,2570.2,2569.9,1.3077302]
["bitfinex","ETHUSD",1751475612890,0.0749,2570.2,2569.9,11.8391]
["bitfinex","ETHUSD",1751475613399,0.0749,2570.2,2569.7,2.317]
["bitfinex","ETHUSD",1751475613568,0.0749,2570.2,2569.8,8.759]
["bitfinex","ETHUSD",1751475613768,0.0749,2570.2,2569.9,11.075]
["bitfinex","ETHUSD",1751475613968,0.0749,2570.2,2569.9,13.5597]
["bitfinex","ETHUSD",1751475614702,0.0749,2570.2,2569.8,0.29543019]
["bitfinex","ETHUSD",1751475614703,0.0749,2570.2,2568.9,9.356]
["bitfinex","ETHUSD",1751475614913,0.0749,2570.2,2569.5,0.8272]
["bitfinex","ETHUSD",1751475615095,3.96569031,2570.2,2569.5,0.8272]
["bitfinex","ETHUSD",1751475615279,3.92116391,2570.0,2569.1,0.7877]
["bitfinex","ETHUSD",1751475615610,3.92107283,2570.0,2569.1,1.80207]
["bitfinex","ETHUSD",1751475615778,3.92107283,2570.0,2569.2,8.773]
["bitfinex","ETHUSD",1751475615980,0.03000092,2570.0,2569.1,1.80207]
["bitfinex","ETHUSD",1751475616211,0.04000092,2570.0,2569.7,0.7877]
["bitfinex","ETHUSD",1751475616369,0.04000092,2570.0,2569.9,0.55]
["bitfinex","ETHUSD",1751475616574,0.04000092,2570.0,2569.9,6.75820199]
["bitfinex","ETHUSD",1751475617077,0.04000092,2570.0,2569.8,0.46792566]
["bitfinex","ETHUSD",1751475617272,0.04000092,2570.0,2569.7,0.7877]
["bitfinex","ETHUSD",1751475617273,0.04000092,2570.0,2569.9,2.317]
["bitfinex","ETHUSD",1751475617626,0.04000092,2570.0,2569.9,11.109]
["bitfinex","ETHUSD",1751475618009,0.04000092,2570.0,2569.9,15.55020199]
["bitfinex","ETHUSD",1751475618325,0.04000092,2570.0,2569.9,15.74460199]
["bitfinex","ETHUSD",1751475618508,0.04000092,2570.0,2569.7,0.7877]
["bitfinex","ETHUSD",1751475618710,0.04000092,2570.0,2569.8,11.12]
["bitfinex","ETHUSD",1751475619231,0.04000092,2570.0,2569.7,0.7877]
["bitfinex","ETHUSD",1751475619427,0.04000092,2570.0,2569.8,8.801]
["bitfinex","ETHUSD",1751475619589,0.04000092,2570.0,2569.1,5.72667022]
["bitfinex","ETHUSD",1751475619590,0.04000092,2570.0,2569.2,3.89215739]
["bitfinex","ETHUSD",1751475619918,0.04000092,2570.0,2569.1,1.83427]
["bitfinex","ETHUSD",1751475619919,0.04000092,2570.0,2569.3,15.58173722]
["bitfinex","ETHUSD",1751475620134,0.04000092,2570.0,2569.4,3.89195921]
["bitfinex","ETHUSD",1751475620433,0.04000092,2570.0,2569.5,0.804]
["bitfinex","ETHUSD",1751475620616,0.04000092,2570.0,2569.9,4.44120199]
["bitfinex","ETHUSD",1751475620814,0.04000092,2570.0,2569.9,15.55720199]
["bitfinex","ETHUSD",1751475621010,0.04000092,2570.0,2569.9,18.30605559]
["bitfinex","ETHUSD",1751475621214,0.0749,2570.2,2570.1,3.89089918]
["bitfinex","ETHUSD",1751475622122,0.0749,2570.2,2570.1,15.24489918]
["bitfinex","ETHUSD",1751475622488,0.0749,2570.2,2570.1,26.36689918]
["bitfinex","ETHUSD",1751475622744,0.7903,2571.7,2570.1,26.36689918]
["bitfinex","ETHUSD",1751475622745,0.7619,2574.8,2571.5,10.0]
["bitfinex","ETHUSD",1751475622956,0.2151554,2575.3,2573.6,0.1231]
["bitfinex","ETHUSD",1751475623109,0.2151554,2575.3,2574.5,11.25412336]
["bitfinex","ETHUSD",1751475623110,0.20340165,2574.6,2574.5,11.25412336]
["bitfinex","ETHUSD",1751475623307,0.8619,2575.0,2574.3,0.55]
["bitfinex","ETHUSD",1751475623624,0.1,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1751475623989,0.1,2575.0,2574.2,0.2027061]
["bitfinex","ETHUSD",1751475624191,0.1,2575.0,2574.3,9.434]
["bitfinex","ETHUSD",1751475624395,0.1,2575.0,2574.2,0.2027061]
["bitfinex","ETHUSD",1751475624589,0.7959,2574.9,2574.2,0.2027061]
["bitfinex","ETHUSD",1751475624793,30.0,2574.8,2574.0,9.24771162]
["bitfinex","ETHUSD",1751475624989,0.7959,2574.9,2572.6,0.7512]
["bitfinex","ETHUSD",1751475625220,10.0,2573.8,2572.7,9.516]
["bitfinex","ETHUSD",1751475625399,10.0,2573.8,2572.1,0.8311]
["bitfinex","ETHUSD",1751475625400,34.64421577,2573.4,2572.1,0.8311]
["bitfinex","ETHUSD",1751475625598,0.7582,2573.4,2572.2,3.88770122]
["bitfinex","ETHUSD",1751475625895,0.7582,2573.4,2572.3,9.542]
["bitfinex","ETHUSD",1751475626091,0.7582,2573.9,2572.3,9.542]
["bitfinex","ETHUSD",1751475626291,30.0,2573.6,2572.3,9.542]
["bitfinex","ETHUSD",1751475626536,10.0,2573.7,2572.4,3.8874203]
["bitfinex","ETHUSD",1751475626740,3.88443639,2574.4,2572.4,3.8874203]
["bitfinex","ETHUSD",1751475626741,0.7771,2574.6,2572.7,0.7666]
["bitfinex","ETHUSD",1751475626907,0.7771,2574.6,2573.6,0.55]
["bitfinex","ETHUSD",1751475627106,0.7771,2574.6,2573.7,9.91178968]
["bitfinex","ETHUSD",1751475627336,0.7771,2574.6,2573.8,0.34478968]
["bitfinex","ETHUSD",1751475627640,30.0,2574.5,2573.2,9.57]
["bitfinex","ETHUSD",1751475627801,30.0,2574.5,2573.3,0.55]
["bitfinex","ETHUSD",1751475628218,3.88500774,2574.0,2573.0,0.55]
["bitfinex","ETHUSD",1751475628418,3.88500329,2574.1,2572.9,9.58]
["bitfinex","ETHUSD",1751475628696,0.01,2573.4,2572.6,9.348]
["bitfinex","ETHUSD",1751475628897,3.89593385,2573.4,2572.7,9.578]
["bitfinex","ETHUSD",1751475629142,0.01,2573.4,2572.7,9.578]
["bitfinex","ETHUSD",1751475629327,0.01,2573.4,2572.1,0.8151]
["bitfinex","ETHUSD",1751475629548,0.01,2573.4,2571.6,10.83866402]
["bitfinex","ETHUSD",1751475629549,0.01,2573.4,2572.4,0.8046]
["bitfinex","ETHUSD",1751475629695,0.01,2573.4,2572.6,14.43701515]
["bitfinex","ETHUSD",1751475629894,0.01,2573.4,2572.6,10.55]
["bitfinex","ETHUSD",1751475630127,0.01,2573.4,2572.5,0.55]
["bitfinex","ETHUSD",1751475630332,0.01,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1751475630535,0.01,2573.4,2572.8,2.5645]
["bitfinex","ETHUSD",1751475630700,0.01,2573.4,2573.1,0.8032]
["bitfinex","ETHUSD",1751475630901,0.01,2573.4,2573.3,10.55]
["bitfinex","ETHUSD",1751475631305,0.01,2573.4,2573.3,0.55]
["bitfinex","ETHUSD",1751475631515,0.01,2573.4,2573.3,10.149]
["bitfinex","ETHUSD",1751475631701,0.01,2573.4,2573.1,0.8032]
["bitfinex","ETHUSD",1751475631900,0.01,2573.4,2573.2,10.145]
["bitfinex","ETHUSD",1751475632735,0.01,2573.4,2572.7,2.687]
["bitfinex","ETHUSD",1751475632903,0.01,2573.4,2572.7,9.583]
["bitfinex","ETHUSD",1751475633347,0.01,2573.4,2572.2,6.57371633]
["bitfinex","ETHUSD",1751475633643,0.01,2573.4,2572.4,10.0]
["bitfinex","ETHUSD",1751475633814,0.01,2573.4,2572.6,10.0]
["bitfinex","ETHUSD",1751475634019,0.01,2573.4,2572.7,0.55]
["bitfinex","ETHUSD",1751475634339,0.01,2573.4,2572.3,0.7739]
["bitfinex","ETHUSD",1751475634340,0.01,2573.4,2572.4,10.0]
["bitfinex","ETHUSD",1751475634505,0.01,2573.4,2572.8,9.603]
["bitfinex","ETHUSD",1751475635106,0.01,2573.4,2572.9,0.55]
["bitfinex","ETHUSD",1751475635417,0.01,2573.4,2573.1,0.55]
["bitfinex","ETHUSD",1751475635608,0.01,2573.4,2573.1,1.3604]
["bitfinex","ETHUSD",1751475636859,0.01,2573.4,2573.1,0.8104]
["bitfinex","ETHUSD",1751475637154,0.01,2573.4,2572.8,2.686]
["bitfinex","ETHUSD",1751475637335,0.01,2573.4,2572.9,9.578]
["bitfinex","ETHUSD",1751475637857,0.01,2573.4,2571.9,4.99225884]
["bitfinex","ETHUSD",1751475638056,0.7904,2573.3,2572.0,14.44836265]
["bitfinex","ETHUSD",1751475638353,3.8864021,2573.1,2572.0,1.29942588]
["bitfinex","ETHUSD",1751475638504,3.8862728,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1751475638710,3.88735244,2572.5,2571.5,2.686]
["bitfinex","ETHUSD",1751475639033,0.1936,2572.6,2572.2,0.1936]
["bitfinex","ETHUSD",1751475639350,3.88741515,2572.5,2572.2,0.1936]
["bitfinex","ETHUSD",1751475640152,0.7904,2572.8,2571.9,9.554]
["bitfinex","ETHUSD",1751475640447,0.1936,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751475640631,3.88751578,2572.4,2572.1,0.1936]
["bitfinex","ETHUSD",1751475640805,4.08094542,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751475641008,0.99041944,2572.5,2572.1,0.1936]
["bitfinex","ETHUSD",1751475641205,30.0,2572.4,2571.4,2.686]
["bitfinex","ETHUSD",1751475641444,40.0,2572.7,2571.4,9.531]
["bitfinex","ETHUSD",1751475641602,10.0,2572.4,2571.0,0.7803]
["bitfinex","ETHUSD",1751475641807,10.0,2572.4,2570.9,9.341]
["bitfinex","ETHUSD",1751475641808,3.88817401,2572.0,2570.9,9.341]
["bitfinex","ETHUSD",1751475642037,3.88787372,2572.1,2571.0,9.531]
["bitfinex","ETHUSD",1751475642225,3.88807523,2572.0,2571.1,1.8872]
["bitfinex","ETHUSD",1751475642423,3.88819113,2571.9,2571.1,1.8872]
["bitfinex","ETHUSD",1751475642626,0.46452737,2572.1,2571.1,1.8872]
["bitfinex","ETHUSD",1751475642949,4.64519564,2572.2,2571.1,1.8872]
["bitfinex","ETHUSD",1751475643163,4.64519564,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1751475643164,0.7574,2572.2,2571.2,0.55]
["bitfinex","ETHUSD",1751475643455,0.7574,2572.2,2571.2,9.518]
["bitfinex","ETHUSD",1751475643456,3.88794486,2572.1,2571.2,9.518]
["bitfinex","ETHUSD",1751475644017,3.88794486,2572.1,2570.9,9.891]
["bitfinex","ETHUSD",1751475644018,3.88864887,2571.6,2570.2,1.10423202]
["bitfinex","ETHUSD",1751475644221,3.88864887,2571.6,2570.2,9.551]
["bitfinex","ETHUSD",1751475644222,3.8889482,2571.4,2570.2,9.551]
["bitfinex","ETHUSD",1751475645153,0.7636,2571.9,2570.4,3.89042485]
["bitfinex","ETHUSD",1751475645445,0.7636,2571.9,2570.6,4.44003401]
["bitfinex","ETHUSD",1751475645653,3.88856923,2571.7,2570.7,12.224]
["bitfinex","ETHUSD",1751475645818,0.7636,2571.9,2570.8,1.2774]
["bitfinex","ETHUSD",1751475646020,0.7636,2571.9,2570.9,0.55]
["bitfinex","ETHUSD",1751475646337,0.7636,2571.9,2570.9,4.43956466]
["bitfinex","ETHUSD",1751475646505,0.7636,2571.9,2571.1,0.55]
["bitfinex","ETHUSD",1751475646707,3.88728861,2572.5,2571.2,0.7613]
["bitfinex","ETHUSD",1751475646708,3.88727265,2572.5,2571.2,0.7613]
["bitfinex","ETHUSD",1751475646921,30.0,2572.5,2571.3,10.04406492]
["bitfinex","ETHUSD",1751475647143,0.7568,2572.6,2571.4,9.527]
["bitfinex","ETHUSD",1751475647144,3.88771686,2572.3,2571.4,9.527]
["bitfinex","ETHUSD",1751475647349,3.88775796,2572.2,2571.4,9.527]
["bitfinex","ETHUSD",1751475647555,0.7568,2572.6,2571.4,10.53170649]
["bitfinex","ETHUSD",1751475648067,0.7568,2572.6,2571.5,0.55]
["bitfinex","ETHUSD",1751475648267,3.88739182,2572.5,2571.5,0.55]
["bitfinex","ETHUSD",1751475648426,0.7568,2572.6,2571.5,9.515]
["bitfinex","ETHUSD",1751475648628,0.7568,2572.6,2571.6,1.05197065]
["bitfinex","ETHUSD",1751475648830,3.88767402,2572.3,2571.5,9.515]
["bitfinex","ETHUSD",1751475649030,0.7568,2572.6,2570.9,0.55]
["bitfinex","ETHUSD",1751475649278,3.88796682,2572.1,2571.4,9.538]
["bitfinex","ETHUSD",1751475649476,3.88813317,2572.0,2570.8,11.86553202]
["bitfinex","ETHUSD",1751475649646,3.88829158,2571.9,2571.1,2.686]
["bitfinex","ETHUSD",1751475649849,3.88829158,2571.9,2570.7,1.10423202]
["bitfinex","ETHUSD",1751475649850,30.0,2571.2,2570.7,1.10423202]
["bitfinex","ETHUSD",1751475650176,3.88987371,2570.8,2570.4,1.10423202]
["bitfinex","ETHUSD",1751475650478,0.7968,2571.1,2569.8,9.548]
["bitfinex","ETHUSD",1751475650479,3.8903219,2570.5,2569.8,9.548]
["bitfinex","ETHUSD",1751475650660,3.89056907,2570.4,2569.7,9.559]
["bitfinex","ETHUSD",1751475650864,10.7715,2570.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475651059,3.89117433,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475651267,3.89121642,2569.9,2569.6,0.02]
["bitfinex","ETHUSD",1751475651640,0.1944,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475651836,4.08545702,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475652037,0.1944,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475652337,3.89150484,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475652554,4.94626676,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475652844,44.94626676,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475653365,45.71756676,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475654072,45.71756676,2569.7,2568.7,0.02]
["bitfinex","ETHUSD",1751475654073,40.7883,2569.6,2568.7,0.02]
["bitfinex","ETHUSD",1751475654237,0.7883,2569.0,2568.7,0.02]
["bitfinex","ETHUSD",1751475654432,0.1944,2568.8,2568.7,0.02]
["bitfinex","ETHUSD",1751475654837,0.7883,2569.0,2568.7,0.02]
["bitfinex","ETHUSD",1751475655967,0.1944,2568.8,2568.7,0.02]
["bitfinex","ETHUSD",1751475656267,0.7883,2569.0,2568.7,0.02]
["bitfinex","ETHUSD",1751475656769,11.52928827,2570.0,2568.7,0.02]
["bitfinex","ETHUSD",1751475656770,0.8044,2569.4,2568.7,0.02]
["bitfinex","ETHUSD",1751475656932,0.7666,2569.8,2568.7,0.02]
["bitfinex","ETHUSD",1751475657336,0.7666,2569.8,2568.7,2.717]
["bitfinex","ETHUSD",1751475657638,0.8022,2570.2,2569.0,3.89255825]
["bitfinex","ETHUSD",1751475657838,0.8022,2570.2,2569.1,13.38531664]
["bitfinex","ETHUSD",1751475658045,0.8022,2570.2,2569.2,1.33853166]
["bitfinex","ETHUSD",1751475658257,0.8022,2570.2,2569.3,0.55]
["bitfinex","ETHUSD",1751475658458,0.8215,2570.6,2569.3,0.55]
["bitfinex","ETHUSD",1751475658649,5.04707856,2570.6,2569.3,0.55]
["bitfinex","ETHUSD",1751475658966,0.33536002,2570.5,2569.3,0.55]
["bitfinex","ETHUSD",1751475659177,4.71171854,2570.6,2569.5,0.55]
["bitfinex","ETHUSD",1751475660391,0.8215,2570.6,2569.6,0.8283]
["bitfinex","ETHUSD",1751475660741,3.89029698,2570.5,2569.6,0.8283]
["bitfinex","ETHUSD",1751475661075,4.71171165,2570.6,2569.6,0.8283]
["bitfinex","ETHUSD",1751475661238,4.71165045,2570.6,2569.6,0.8283]
["bitfinex","ETHUSD",1751475661438,4.71165045,2570.6,2569.6,1.29363736]
["bitfinex","ETHUSD",1751475661765,4.71165045,2570.6,2569.7,9.451]
["bitfinex","ETHUSD",1751475661966,3.89056576,2570.4,2569.7,9.451]
["bitfinex","ETHUSD",1751475662259,3.89056576,2570.4,2569.8,9.448]
["bitfinex","ETHUSD",1751475662460,3.89086329,2570.2,2569.2,0.8453]
["bitfinex","ETHUSD",1751475662770,0.8215,2570.6,2568.8,3.4661]
["bitfinex","ETHUSD",1751475662771,3.89177712,2569.6,2568.8,3.4661]
["bitfinex","ETHUSD",1751475663075,3.89105058,2570.0,2568.9,9.78661]
["bitfinex","ETHUSD",1751475663076,3.89182018,2569.5,2568.9,9.78661]
["bitfinex","ETHUSD",1751475663248,0.7867,2569.5,2568.7,0.02]
["bitfinex","ETHUSD",1751475663440,3.89251136,2569.1,2568.7,0.02]
["bitfinex","ETHUSD",1751475663669,0.7867,2569.5,2568.7,0.02]
["bitfinex","ETHUSD",1751475663670,3.89205142,2569.4,2568.7,0.02]
["bitfinex","ETHUSD",1751475663990,3.89286826,2568.8,2568.7,0.02]
["bitfinex","ETHUSD",1751475664272,44.69956826,2568.8,2568.7,0.02]
["bitfinex","ETHUSD",1751475664478,44.69956826,2568.8,2568.6,1e-08]
["bitfinex","ETHUSD",1751475664479,43.89301981,2568.7,2568.6,1e-08]
["bitfinex","ETHUSD",1751475664992,4.69956826,2568.8,2567.5,9.431]
["bitfinex","ETHUSD",1751475664993,3.89377774,2568.2,2567.5,9.431]
["bitfinex","ETHUSD",1751475665140,3.89377774,2568.2,2567.3,2.697]
["bitfinex","ETHUSD",1751475665141,30.0,2568.3,2567.1,10.1823]
["bitfinex","ETHUSD",1751475665339,0.8467,2568.4,2567.1,12.8793]
["bitfinex","ETHUSD",1751475665340,3.89404801,2568.1,2567.1,12.8793]
["bitfinex","ETHUSD",1751475665548,10.8467,2568.4,2567.1,12.8793]
["bitfinex","ETHUSD",1751475665549,0.8467,2568.4,2567.1,22.3053]
["bitfinex","ETHUSD",1751475665748,30.0,2568.3,2567.2,1.28793]
["bitfinex","ETHUSD",1751475666079,30.0,2568.3,2567.1,22.3053]
["bitfinex","ETHUSD",1751475666080,10.0,2568.1,2567.1,9.35]
["bitfinex","ETHUSD",1751475666283,0.1944,2567.6,2567.2,0.1944]
["bitfinex","ETHUSD",1751475666701,10.0,2568.3,2567.1,18.778]
["bitfinex","ETHUSD",1751475666702,10.0,2568.1,2567.1,18.778]
["bitfinex","ETHUSD",1751475666975,0.1944,2567.8,2567.4,0.1944]
["bitfinex","ETHUSD",1751475668197,0.8467,2568.4,2567.1,18.772]
["bitfinex","ETHUSD",1751475668198,10.0,2568.3,2567.2,0.55]
["bitfinex","ETHUSD",1751475668472,0.8467,2568.4,2567.1,22.66741086]
["bitfinex","ETHUSD",1751475668473,0.1944,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751475668641,0.8467,2568.4,2567.7,0.1944]
["bitfinex","ETHUSD",1751475668977,0.1944,2568.2,2567.7,0.1944]
["bitfinex","ETHUSD",1751475671957,0.1944,2568.3,2567.7,0.1944]
["bitfinex","ETHUSD",1751475672760,0.02209,2568.3,2567.7,0.1944]
["bitfinex","ETHUSD",1751475673091,0.02209,2568.3,2567.5,0.7981]
["bitfinex","ETHUSD",1751475673092,0.1944,2567.9,2567.5,10.3545]
["bitfinex","ETHUSD",1751475674576,0.1944,2567.9,2567.5,9.5494]
["bitfinex","ETHUSD",1751475674775,0.1944,2567.9,2567.5,0.1944]
["bitfinex","ETHUSD",1751475674976,0.7814,2568.4,2567.6,10.55]
["bitfinex","ETHUSD",1751475675171,0.1944,2568.3,2567.8,0.1944]
["bitfinex","ETHUSD",1751475676167,0.7994,2568.8,2567.9,0.55]
["bitfinex","ETHUSD",1751475676367,0.1944,2568.5,2568.0,0.1944]
["bitfinex","ETHUSD",1751475676668,0.1944,2568.3,2567.9,9.326]
["bitfinex","ETHUSD",1751475677090,3.89368,2568.3,2567.4,0.8409]
["bitfinex","ETHUSD",1751475677280,0.1944,2568.0,2567.5,0.1944]
["bitfinex","ETHUSD",1751475677461,0.7994,2568.8,2567.5,0.55]
["bitfinex","ETHUSD",1751475677462,3.8930832,2568.7,2567.5,0.55]
["bitfinex","ETHUSD",1751475677662,0.1944,2568.2,2567.8,0.1944]
["bitfinex","ETHUSD",1751475678565,0.1944,2568.2,2567.5,0.57]
["bitfinex","ETHUSD",1751475678566,3.89379472,2568.2,2567.7,9.332]
["bitfinex","ETHUSD",1751475678765,0.1944,2568.0,2567.5,0.2144]
["bitfinex","ETHUSD",1751475679163,33.894206,2568.0,2567.5,0.02]
["bitfinex","ETHUSD",1751475679501,0.8127,2568.1,2567.5,0.02]
["bitfinex","ETHUSD",1751475679912,0.1944,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1751475680075,0.1944,2568.1,2567.6,0.55]
["bitfinex","ETHUSD",1751475680280,0.1944,2568.1,2567.8,0.1944]
["bitfinex","ETHUSD",1751475681601,0.1944,2568.1,2567.7,0.9898]
["bitfinex","ETHUSD",1751475681602,0.33850653,2568.4,2567.9,0.55]
["bitfinex","ETHUSD",1751475681767,0.33850653,2568.7,2568.0,0.8191]
["bitfinex","ETHUSD",1751475681969,0.1944,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1751475682169,0.1944,2568.8,2568.3,9.5034]
["bitfinex","ETHUSD",1751475682471,0.33850653,2568.7,2568.5,0.1944]
["bitfinex","ETHUSD",1751475682682,0.33850653,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751475682891,0.1944,2569.0,2568.5,0.1944]
["bitfinex","ETHUSD",1751475683109,0.33850653,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751475683281,30.33850653,2568.8,2568.0,9.307]
["bitfinex","ETHUSD",1751475683608,4.23154235,2568.7,2568.0,9.307]
["bitfinex","ETHUSD",1751475683809,0.33850653,2568.6,2568.0,9.307]
["bitfinex","ETHUSD",1751475684110,4.67058128,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1751475684111,0.33850653,2568.5,2568.1,0.55]
["bitfinex","ETHUSD",1751475684316,10.7783,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1751475684317,0.33850653,2569.1,2568.1,0.55]
["bitfinex","ETHUSD",1751475684614,10.7783,2569.2,2567.9,3.89420448]
["bitfinex","ETHUSD",1751475684615,3.89300232,2568.8,2567.9,3.4156]
["bitfinex","ETHUSD",1751475684900,0.33850653,2568.7,2568.0,9.299]
["bitfinex","ETHUSD",1751475685079,0.7783,2569.2,2568.1,0.55]
["bitfinex","ETHUSD",1751475685080,0.33850653,2568.6,2568.1,0.55]
["bitfinex","ETHUSD",1751475685284,0.33850653,2569.1,2568.2,0.9849]
["bitfinex","ETHUSD",1751475685474,0.33850653,2569.0,2568.2,0.9849]
["bitfinex","ETHUSD",1751475685682,4.6706413,2569.2,2568.2,0.9849]
["bitfinex","ETHUSD",1751475685683,0.33850653,2568.9,2568.2,0.9849]
["bitfinex","ETHUSD",1751475685882,0.33850653,2568.8,2568.2,0.9849]
["bitfinex","ETHUSD",1751475686082,0.33901863,2569.0,2568.2,0.9849]
["bitfinex","ETHUSD",1751475686282,0.33901863,2568.9,2568.2,0.9849]
["bitfinex","ETHUSD",1751475686504,0.33901863,2568.8,2568.1,0.55]
["bitfinex","ETHUSD",1751475686811,0.33901863,2568.9,2568.1,0.55]
["bitfinex","ETHUSD",1751475686983,0.33901863,2569.1,2568.2,0.55]
["bitfinex","ETHUSD",1751475687169,0.33901863,2569.0,2568.3,0.44438651]
["bitfinex","ETHUSD",1751475687372,0.33901863,2568.9,2568.4,0.8054]
["bitfinex","ETHUSD",1751475687595,3.90172098,2569.6,2568.5,0.55]
["bitfinex","ETHUSD",1751475687596,30.0,2569.3,2568.5,0.55]
["bitfinex","ETHUSD",1751475687808,0.33901863,2569.2,2568.5,0.55]
["bitfinex","ETHUSD",1751475688121,0.33901863,2569.1,2568.5,0.55]
["bitfinex","ETHUSD",1751475688272,0.33901863,2569.5,2568.7,0.55]
["bitfinex","ETHUSD",1751475688598,0.01,2569.6,2569.0,0.55]
["bitfinex","ETHUSD",1751475688599,0.33901863,2569.4,2569.0,0.55]
["bitfinex","ETHUSD",1751475688771,0.01,2569.6,2569.0,0.55]
["bitfinex","ETHUSD",1751475688978,0.01,2569.6,2569.1,3.14162495]
["bitfinex","ETHUSD",1751475689182,0.01,2569.6,2569.1,0.52462495]
["bitfinex","ETHUSD",1751475689481,0.01,2569.6,2568.9,1.3536]
["bitfinex","ETHUSD",1751475689482,0.01,2569.6,2569.0,9.283]
["bitfinex","ETHUSD",1751475689694,0.01,2569.6,2569.1,0.55]
["bitfinex","ETHUSD",1751475690384,0.01,2569.6,2569.1,4.44234314]
["bitfinex","ETHUSD",1751475690583,0.01,2569.6,2569.3,0.55]
["bitfinex","ETHUSD",1751475691394,0.01,2569.6,2569.5,5.23660774]
["bitfinex","ETHUSD",1751475691600,0.01,2569.6,2569.5,6.02186851]
["bitfinex","ETHUSD",1751475692108,0.01,2569.6,2569.5,10.84606077]
["bitfinex","ETHUSD",1751475692310,0.01,2569.6,2569.5,0.7948]
["bitfinex","ETHUSD",1751475692511,0.01,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1751475692675,0.01,2569.6,2569.5,9.267]
["bitfinex","ETHUSD",1751475693071,0.01,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1751475693404,0.01,2569.6,2569.3,9.4554]
["bitfinex","ETHUSD",1751475694133,0.01,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751475694477,0.01,2569.6,2569.5,0.7444]
["bitfinex","ETHUSD",1751475694906,0.01,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751475695494,0.01,2569.6,2569.5,9.4394]
["bitfinex","ETHUSD",1751475695811,0.01,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751475696011,0.01,2569.6,2569.5,9.241]
["bitfinex","ETHUSD",1751475696218,0.01,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751475696383,0.01,2569.6,2569.5,9.235]
["bitfinex","ETHUSD",1751475696738,0.01,2569.6,2569.5,9.228]
["bitfinex","ETHUSD",1751475697214,0.01,2569.6,2569.5,9.223]
["bitfinex","ETHUSD",1751475697419,0.01,2569.6,2569.4,9.223]
["bitfinex","ETHUSD",1751475697715,0.2044,2569.6,2569.4,9.223]
["bitfinex","ETHUSD",1751475698139,0.01,2569.6,2569.5,5.47440774]
["bitfinex","ETHUSD",1751475698285,0.01,2569.6,2569.5,1.0326]
["bitfinex","ETHUSD",1751475698603,0.01,2569.6,2569.5,9.215]
["bitfinex","ETHUSD",1751475699119,0.01,2569.6,2569.5,10.96754]
["bitfinex","ETHUSD",1751475699321,0.01,2569.6,2569.5,15.05374774]
["bitfinex","ETHUSD",1751475699520,0.01,2569.6,2569.5,11.16194]
["bitfinex","ETHUSD",1751475701333,0.01,2569.6,2569.5,10.61194]
["bitfinex","ETHUSD",1751475701507,0.01,2569.6,2569.5,15.05374774]
["bitfinex","ETHUSD",1751475702753,0.01,2569.6,2569.5,11.16194]
["bitfinex","ETHUSD",1751475704025,0.01,2569.6,2569.5,15.05374774]
["bitfinex","ETHUSD",1751475704261,0.01,2569.6,2569.5,25.90174774]
["bitfinex","ETHUSD",1751475704447,0.01,2569.6,2569.5,35.94577474]
["bitfinex","ETHUSD",1751475705820,0.01,2569.6,2569.5,29.26877474]
["bitfinex","ETHUSD",1751475706122,0.01,2569.6,2569.5,38.41677474]
["bitfinex","ETHUSD",1751475706621,0.01,2569.6,2569.5,26.73077474]
["bitfinex","ETHUSD",1751475706826,0.01,2569.6,2569.5,38.40377474]
["bitfinex","ETHUSD",1751475707415,0.01,2569.6,2569.5,39.54476827]
["bitfinex","ETHUSD",1751475707833,4.22775519,2571.3,2570.2,0.55]
["bitfinex","ETHUSD",1751475707834,0.8321,2571.3,2570.2,0.55]
["bitfinex","ETHUSD",1751475708146,0.1944,2570.9,2570.3,9.123]
["bitfinex","ETHUSD",1751475708355,0.1944,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1751475708514,0.1944,2570.9,2569.7,3.89149796]
["bitfinex","ETHUSD",1751475708515,30.7795,2570.8,2569.6,15.16162859]
["bitfinex","ETHUSD",1751475708829,0.1944,2570.4,2569.9,0.1944]
["bitfinex","ETHUSD",1751475709153,0.1944,2570.4,2570.0,9.123]
["bitfinex","ETHUSD",1751475709352,0.7795,2570.8,2570.1,0.55]
["bitfinex","ETHUSD",1751475709561,0.1944,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1751475709854,0.1944,2570.7,2570.3,9.12]
["bitfinex","ETHUSD",1751475710151,0.7795,2570.8,2570.4,9.117]
["bitfinex","ETHUSD",1751475710511,2.24642789,2570.8,2570.4,9.117]
["bitfinex","ETHUSD",1751475710947,6.13628026,2570.8,2569.9,0.1944]
["bitfinex","ETHUSD",1751475711148,0.846,2570.3,2569.6,9.352]
["bitfinex","ETHUSD",1751475711353,0.1944,2570.0,2569.6,9.352]
["bitfinex","ETHUSD",1751475711522,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751475711723,3.89090718,2570.1,2568.9,2.4114169]
["bitfinex","ETHUSD",1751475711949,0.1944,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751475712249,0.1944,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1751475712551,0.1944,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1751475713820,0.8323,2569.7,2568.6,0.39724]
["bitfinex","ETHUSD",1751475714056,0.1944,2569.2,2568.7,9.2944]
["bitfinex","ETHUSD",1751475714557,0.1944,2569.2,2568.8,9.09]
["bitfinex","ETHUSD",1751475714718,0.7715,2569.1,2568.6,2.537]
["bitfinex","ETHUSD",1751475714916,0.7715,2569.1,2568.3,0.02]
["bitfinex","ETHUSD",1751475714917,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751475715226,0.1944,2568.9,2568.5,9.081]
["bitfinex","ETHUSD",1751475715817,0.1944,2568.9,2568.6,9.075]
["bitfinex","ETHUSD",1751475716218,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751475716636,0.1944,2568.9,2568.5,9.069]
["bitfinex","ETHUSD",1751475718528,0.1944,2568.9,2568.4,0.1944]
["bitfinex","ETHUSD",1751475718852,4.6639488,2569.1,2568.3,0.02]
["bitfinex","ETHUSD",1751475719053,0.1944,2568.5,2568.4,9.045]
["bitfinex","ETHUSD",1751475719555,0.46639488,2569.0,2568.4,9.045]
["bitfinex","ETHUSD",1751475719759,0.1944,2568.6,2568.4,9.045]
["bitfinex","ETHUSD",1751475719920,0.7715,2569.1,2568.4,9.045]
["bitfinex","ETHUSD",1751475720120,2.461,2570.0,2568.6,4.08753502]
["bitfinex","ETHUSD",1751475720121,0.1944,2569.0,2568.6,4.08753502]
["bitfinex","ETHUSD",1751475720317,2.461,2570.0,2568.4,13.71615981]
["bitfinex","ETHUSD",1751475720318,0.7932,2569.9,2568.8,0.55]
["bitfinex","ETHUSD",1751475720534,0.9876,2569.9,2569.0,1.3278]
["bitfinex","ETHUSD",1751475720852,6.35090636,2570.8,2569.5,0.55]
["bitfinex","ETHUSD",1751475721021,0.1944,2570.1,2569.5,9.585]
["bitfinex","ETHUSD",1751475721229,10.0,2570.7,2569.5,9.585]
["bitfinex","ETHUSD",1751475721230,0.7932,2570.7,2569.5,25.27657474]
["bitfinex","ETHUSD",1751475721432,0.1944,2570.7,2569.7,1.3278]
["bitfinex","ETHUSD",1751475721671,0.9876,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1751475721823,3.89001549,2570.7,2570.2,9.037]
["bitfinex","ETHUSD",1751475722023,0.7932,2570.5,2570.2,9.037]
["bitfinex","ETHUSD",1751475722227,0.1944,2570.3,2570.2,9.037]
["bitfinex","ETHUSD",1751475723441,0.1944,2570.3,2569.0,11.50880249]
["bitfinex","ETHUSD",1751475723442,34.08499642,2570.3,2569.1,1.14369219]
["bitfinex","ETHUSD",1751475723773,34.08499642,2570.3,2568.7,11.61720374]
["bitfinex","ETHUSD",1751475723774,0.1944,2569.7,2569.2,9.2334]
["bitfinex","ETHUSD",1751475723923,33.89135777,2569.8,2569.3,9.039]
["bitfinex","ETHUSD",1751475724123,10.8211,2569.9,2569.3,9.039]
["bitfinex","ETHUSD",1751475724124,0.1944,2569.4,2569.3,9.039]
["bitfinex","ETHUSD",1751475724324,0.1944,2569.4,2569.1,9.039]
["bitfinex","ETHUSD",1751475724325,0.8258,2569.3,2569.1,9.039]
["bitfinex","ETHUSD",1751475724626,0.1944,2569.0,2568.5,2.6554]
["bitfinex","ETHUSD",1751475724841,0.1944,2569.0,2568.6,0.26554]
["bitfinex","ETHUSD",1751475725026,0.8258,2569.3,2568.6,9.035]
["bitfinex","ETHUSD",1751475725267,0.8258,2569.3,2568.7,0.1944]
["bitfinex","ETHUSD",1751475725564,0.1944,2569.1,2568.7,0.1944]
["bitfinex","ETHUSD",1751475726333,0.8258,2569.3,2568.7,0.55]
["bitfinex","ETHUSD",1751475726531,1.0202,2569.3,2568.9,0.1944]
["bitfinex","ETHUSD",1751475727232,0.1944,2569.3,2568.9,0.1944]
["bitfinex","ETHUSD",1751475729244,10.0,2569.6,2568.6,9.035]
["bitfinex","ETHUSD",1751475729573,0.1944,2569.0,2568.6,9.035]
["bitfinex","ETHUSD",1751475730147,0.1944,2569.2,2568.8,0.1944]
["bitfinex","ETHUSD",1751475732096,0.1944,2569.0,2568.8,8.992]
["bitfinex","ETHUSD",1751475732695,10.0,2569.5,2568.8,8.992]
["bitfinex","ETHUSD",1751475732897,3.89079503,2570.2,2568.8,8.992]
["bitfinex","ETHUSD",1751475732898,30.0,2570.1,2568.9,0.823]
["bitfinex","ETHUSD",1751475733068,0.1944,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751475733261,0.1944,2569.6,2569.3,8.985]
["bitfinex","ETHUSD",1751475734065,0.3900795,2570.1,2569.3,8.985]
["bitfinex","ETHUSD",1751475734260,0.1944,2569.8,2569.3,9.1794]
["bitfinex","ETHUSD",1751475735109,0.8451,2570.2,2569.4,0.55]
["bitfinex","ETHUSD",1751475735265,0.01,2570.3,2569.7,4.08582523]
["bitfinex","ETHUSD",1751475735266,0.1944,2570.1,2569.7,4.08582523]
["bitfinex","ETHUSD",1751475735465,0.1944,2570.1,2569.8,8.97]
["bitfinex","ETHUSD",1751475735774,0.1944,2570.1,2569.8,10.74503734]
["bitfinex","ETHUSD",1751475736072,0.01,2570.3,2570.0,0.7444]
["bitfinex","ETHUSD",1751475736278,0.01,2570.3,2570.1,3.89082788]
["bitfinex","ETHUSD",1751475736487,0.01,2570.3,2570.0,0.7444]
["bitfinex","ETHUSD",1751475736488,0.01,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751475736691,0.01,2570.3,2570.2,0.85261678]
["bitfinex","ETHUSD",1751475736992,0.01,2570.3,2570.2,18.79709158]
["bitfinex","ETHUSD",1751475737197,1e-08,2570.3,2570.2,28.79709158]
["bitfinex","ETHUSD",1751475737382,0.005,2571.5,2571.1,3.88937433]
["bitfinex","ETHUSD",1751475737584,0.005,2571.5,2571.3,0.55]
["bitfinex","ETHUSD",1751475737978,0.005,2571.5,2571.4,8.965]
["bitfinex","ETHUSD",1751475738175,0.005,2571.5,2571.0,0.8107]
["bitfinex","ETHUSD",1751475738382,0.005,2571.5,2571.4,8.965]
["bitfinex","ETHUSD",1751475738582,0.005,2571.5,2571.4,9.515]
["bitfinex","ETHUSD",1751475738777,0.005,2571.5,2571.4,13.40393209]
["bitfinex","ETHUSD",1751475739101,0.005,2571.5,2571.4,8.963]
["bitfinex","ETHUSD",1751475739801,0.005,2571.5,2571.4,9.513]
["bitfinex","ETHUSD",1751475740173,0.005,2571.5,2571.4,13.40193209]
["bitfinex","ETHUSD",1751475740784,0.005,2571.5,2571.4,0.55]
["bitfinex","ETHUSD",1751475740970,0.005,2571.5,2571.4,9.504]
["bitfinex","ETHUSD",1751475741166,0.005,2571.5,2571.4,15.00800322]
["bitfinex","ETHUSD",1751475741692,0.005,2571.5,2571.4,11.11907113]
["bitfinex","ETHUSD",1751475742207,0.005,2571.5,2571.4,8.954]
["bitfinex","ETHUSD",1751475742409,0.005,2571.5,2571.0,0.8107]
["bitfinex","ETHUSD",1751475742701,0.005,2571.5,2571.1,8.944]
["bitfinex","ETHUSD",1751475742899,0.005,2571.5,2571.2,8.942]
["bitfinex","ETHUSD",1751475743105,0.005,2571.5,2571.3,8.942]
["bitfinex","ETHUSD",1751475743686,0.005,2571.5,2571.4,8.933]
["bitfinex","ETHUSD",1751475745408,0.005,2571.5,2571.3,8.925]
["bitfinex","ETHUSD",1751475745818,0.005,2571.5,2571.2,8.92]
["bitfinex","ETHUSD",1751475746497,0.005,2571.5,2571.2,8.916]
["bitfinex","ETHUSD",1751475747401,0.1944,2571.3,2571.2,8.916]
["bitfinex","ETHUSD",1751475747806,0.1944,2571.3,2571.1,8.908]
["bitfinex","ETHUSD",1751475748007,0.005,2571.5,2571.1,8.908]
["bitfinex","ETHUSD",1751475748184,0.47665304,2571.5,2571.1,8.908]
["bitfinex","ETHUSD",1751475748379,0.005,2571.5,2571.1,8.908]
["bitfinex","ETHUSD",1751475748725,0.1944,2571.3,2571.1,8.908]
["bitfinex","ETHUSD",1751475748929,0.1944,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751475749229,0.005,2571.5,2571.2,8.907]
["bitfinex","ETHUSD",1751475749798,0.1944,2571.3,2571.2,8.907]
["bitfinex","ETHUSD",1751475751784,0.1944,2571.3,2570.9,0.1944]
["bitfinex","ETHUSD",1751475752085,0.005,2571.5,2571.1,8.906]
["bitfinex","ETHUSD",1751475752306,1.08779,2571.5,2571.1,8.906]
["bitfinex","ETHUSD",1751475752482,0.1944,2571.2,2571.1,8.906]
["bitfinex","ETHUSD",1751475752682,0.1944,2571.2,2570.4,4.72]
["bitfinex","ETHUSD",1751475753016,0.1944,2571.0,2570.6,0.1944]
["bitfinex","ETHUSD",1751475754493,0.1944,2571.0,2570.4,2.396]
["bitfinex","ETHUSD",1751475754494,0.7924,2571.0,2570.4,2.396]
["bitfinex","ETHUSD",1751475754690,0.1944,2570.9,2570.5,8.906]
["bitfinex","ETHUSD",1751475755822,0.1944,2570.9,2570.5,12.79620266]
["bitfinex","ETHUSD",1751475756739,0.015,2571.5,2570.5,12.79620266]
["bitfinex","ETHUSD",1751475756740,0.7796,2571.3,2570.6,3.89006799]
["bitfinex","ETHUSD",1751475756895,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751475757298,0.1944,2571.2,2570.7,4.08437142]
["bitfinex","ETHUSD",1751475757529,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751475757825,0.015,2571.5,2571.0,10.044027]
["bitfinex","ETHUSD",1751475758030,0.015,2571.5,2571.4,4.08333209]
["bitfinex","ETHUSD",1751475759910,0.015,2571.5,2571.4,0.1944]
["bitfinex","ETHUSD",1751475760117,0.015,2571.5,2571.4,4.08333209]
["bitfinex","ETHUSD",1751475760319,0.015,2571.5,2571.4,12.98833209]
["bitfinex","ETHUSD",1751475760522,0.015,2571.5,2571.4,15.82207127]
["bitfinex","ETHUSD",1751475760726,0.015,2571.5,2571.4,25.86609827]
["bitfinex","ETHUSD",1751475761445,0.015,2571.5,2571.4,31.4962319]
["bitfinex","ETHUSD",1751475761735,0.015,2571.5,2571.4,41.4962319]
["bitfinex","ETHUSD",1751475761904,0.015,2571.5,2571.4,31.4962319]
["bitfinex","ETHUSD",1751475762337,0.015,2571.5,2571.4,32.63992409]
["bitfinex","ETHUSD",1751475762651,0.015,2571.5,2571.4,31.4962319]
["bitfinex","ETHUSD",1751475763231,1e-08,2571.5,2571.4,42.63992409]
["bitfinex","ETHUSD",1751475763439,0.005,2571.7,2571.6,5.25412964]
["bitfinex","ETHUSD",1751475763617,0.7916,2573.0,2572.4,3.88729667]
["bitfinex","ETHUSD",1751475763818,0.7916,2573.0,2572.5,8.903]
["bitfinex","ETHUSD",1751475764029,0.7916,2573.0,2572.5,12.79021119]
["bitfinex","ETHUSD",1751475764421,0.7916,2573.0,2572.5,8.903]
["bitfinex","ETHUSD",1751475764927,0.7916,2573.0,2572.5,12.79025648]
["bitfinex","ETHUSD",1751475765127,0.05,2573.9,2572.6,1.27902565]
["bitfinex","ETHUSD",1751475765128,0.8117,2573.6,2572.6,1.27902565]
["bitfinex","ETHUSD",1751475765329,0.8117,2573.6,2572.7,3.88693676]
["bitfinex","ETHUSD",1751475765529,0.8117,2573.6,2572.8,8.901]
["bitfinex","ETHUSD",1751475765732,0.8117,2573.6,2572.3,1.13877616]
["bitfinex","ETHUSD",1751475766047,30.0,2573.5,2572.5,3.88448692]
["bitfinex","ETHUSD",1751475766349,0.7738,2573.4,2572.2,1.95427616]
["bitfinex","ETHUSD",1751475766531,30.0,2573.2,2572.3,0.91063972]
["bitfinex","ETHUSD",1751475766732,3.88607431,2573.3,2571.9,3.8880931]
["bitfinex","ETHUSD",1751475766733,0.7969,2573.1,2572.4,8.9]
["bitfinex","ETHUSD",1751475766917,0.01,2573.0,2572.5,8.9]
["bitfinex","ETHUSD",1751475767124,0.01,2573.0,2572.2,2.396]
["bitfinex","ETHUSD",1751475767351,1.09069,2573.0,2572.3,8.9]
["bitfinex","ETHUSD",1751475767550,1.09069,2573.0,2572.2,2.396]
["bitfinex","ETHUSD",1751475767551,1.09069,2573.0,2572.4,8.9]
["bitfinex","ETHUSD",1751475767851,1.09069,2573.0,2572.5,8.9]
["bitfinex","ETHUSD",1751475768014,1.09069,2573.0,2572.6,8.899]
["bitfinex","ETHUSD",1751475768230,0.01,2573.0,2572.6,8.899]
["bitfinex","ETHUSD",1751475768471,0.01,2573.0,2572.7,8.899]
["bitfinex","ETHUSD",1751475768747,0.01,2573.0,2572.8,8.899]
["bitfinex","ETHUSD",1751475768923,0.01,2573.0,2571.9,1.42437899]
["bitfinex","ETHUSD",1751475769131,30.0,2572.9,2572.2,2.395]
["bitfinex","ETHUSD",1751475769337,30.0,2572.9,2572.0,8.899]
["bitfinex","ETHUSD",1751475769926,10.795,2572.6,2571.3,5.02781404]
["bitfinex","ETHUSD",1751475770156,30.0,2572.5,2571.4,0.91089952]
["bitfinex","ETHUSD",1751475770366,30.0,2572.5,2571.5,8.898]
["bitfinex","ETHUSD",1751475770533,0.1944,2571.9,2571.5,8.898]
["bitfinex","ETHUSD",1751475770928,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1751475771427,0.1944,2571.9,2571.5,8.897]
["bitfinex","ETHUSD",1751475771763,0.1944,2571.9,2571.4,0.1944]
["bitfinex","ETHUSD",1751475772122,0.773,2572.0,2571.1,3.239]
["bitfinex","ETHUSD",1751475772373,0.1944,2571.7,2571.5,8.897]
["bitfinex","ETHUSD",1751475772545,0.1944,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751475772720,0.773,2572.0,2571.3,8.897]
["bitfinex","ETHUSD",1751475772923,0.1944,2571.5,2571.0,2.5894]
["bitfinex","ETHUSD",1751475773117,0.1944,2571.5,2571.1,8.897]
["bitfinex","ETHUSD",1751475774417,0.1944,2571.5,2571.0,0.1944]
["bitfinex","ETHUSD",1751475774621,0.1944,2571.5,2571.1,8.897]
["bitfinex","ETHUSD",1751475775121,0.773,2572.0,2571.1,14.08441236]
["bitfinex","ETHUSD",1751475775318,0.1944,2571.7,2571.3,0.1944]
["bitfinex","ETHUSD",1751475776340,0.1944,2571.5,2571.4,8.896]
["bitfinex","ETHUSD",1751475776848,0.1944,2571.5,2571.1,0.1944]
["bitfinex","ETHUSD",1751475777163,0.773,2572.0,2570.7,1.13877616]
["bitfinex","ETHUSD",1751475777164,0.8117,2571.4,2570.7,1.13877616]
["bitfinex","ETHUSD",1751475777390,0.1944,2570.9,2570.5,11.739]
["bitfinex","ETHUSD",1751475777536,0.8117,2571.4,2570.7,8.896]
["bitfinex","ETHUSD",1751475777721,0.1944,2571.1,2570.7,9.0904]
["bitfinex","ETHUSD",1751475779339,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751475779543,0.1944,2571.0,2570.8,8.895]
["bitfinex","ETHUSD",1751475779928,0.8117,2571.4,2570.8,8.895]
["bitfinex","ETHUSD",1751475780250,0.1944,2570.9,2570.4,2.5854]
["bitfinex","ETHUSD",1751475780453,0.1944,2570.9,2570.5,8.895]
["bitfinex","ETHUSD",1751475780659,0.8094,2570.8,2570.4,0.1944]
["bitfinex","ETHUSD",1751475780869,0.8094,2570.8,2570.4,8.895]
["bitfinex","ETHUSD",1751475781026,0.1944,2570.7,2570.4,8.895]
["bitfinex","ETHUSD",1751475782062,0.1944,2570.7,2570.3,0.2144]
["bitfinex","ETHUSD",1751475782264,0.1944,2570.5,2570.3,0.02]
["bitfinex","ETHUSD",1751475786348,0.7882,2570.4,2570.3,0.02]
["bitfinex","ETHUSD",1751475786747,0.1944,2570.5,2570.3,0.02]
["bitfinex","ETHUSD",1751475786966,0.1944,2570.5,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475787366,0.8463,2570.7,2570.3,3.90720625]
["bitfinex","ETHUSD",1751475787573,0.1944,2570.9,2570.4,0.1944]
["bitfinex","ETHUSD",1751475787773,0.1944,2570.9,2570.5,8.893]
["bitfinex","ETHUSD",1751475788473,0.1944,2570.9,2570.5,12.78321547]
["bitfinex","ETHUSD",1751475788675,0.1944,2570.9,2570.5,8.893]
["bitfinex","ETHUSD",1751475789551,0.1944,2570.9,2570.4,0.1944]
["bitfinex","ETHUSD",1751475789969,0.1944,2570.6,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475791246,30.0,2570.8,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475791449,0.1944,2570.5,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475793238,0.8067,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475793577,44.69714506,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475793875,40.8067,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475794060,47.08914506,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475794259,43.1987,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475794635,47.08914506,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475795253,47.63914506,2570.4,2570.3,0.01672628]
["bitfinex","ETHUSD",1751475795448,0.7675,2569.8,2569.7,0.02]
["bitfinex","ETHUSD",1751475796340,0.7675,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475797974,10.7675,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475798184,0.7675,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475799155,40.7675,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475800392,0.7675,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475801393,0.7758,2570.3,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475801687,2.393,2570.7,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475801902,30.0,2570.5,2569.8,3.89135063]
["bitfinex","ETHUSD",1751475802098,10.7742,2570.6,2569.8,4.67130405]
["bitfinex","ETHUSD",1751475802785,10.7742,2570.6,2569.8,0.77780586]
["bitfinex","ETHUSD",1751475802786,0.7742,2570.6,2569.8,0.77780586]
["bitfinex","ETHUSD",1751475802986,0.7722,2571.0,2570.0,3.8909517]
["bitfinex","ETHUSD",1751475803291,10.7722,2571.0,2569.9,0.8093]
["bitfinex","ETHUSD",1751475803487,10.7722,2571.0,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475803488,0.1944,2570.1,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475804384,0.7898,2570.4,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475804552,0.1944,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475805803,9.348,2571.2,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475806006,0.1944,2570.4,2569.9,0.776]
["bitfinex","ETHUSD",1751475806175,0.1944,2570.4,2569.9,4.86157034]
["bitfinex","ETHUSD",1751475806911,0.1944,2570.4,2570.1,3.89086946]
["bitfinex","ETHUSD",1751475807110,0.01,2570.5,2570.1,3.89086946]
["bitfinex","ETHUSD",1751475807315,0.2044,2570.5,2570.2,3.89074595]
["bitfinex","ETHUSD",1751475807608,0.2044,2570.5,2570.1,1.05020244]
["bitfinex","ETHUSD",1751475807783,0.01,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751475808303,0.01,2570.5,2570.3,4.08491922]
["bitfinex","ETHUSD",1751475808606,0.01,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751475809708,0.2044,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751475811309,0.2044,2570.5,2570.1,1.56874438]
["bitfinex","ETHUSD",1751475811604,0.2044,2570.5,2570.2,3.89067999]
["bitfinex","ETHUSD",1751475811804,0.2044,2570.5,2570.1,1.56874438]
["bitfinex","ETHUSD",1751475811805,0.2044,2570.5,2570.1,0.1944]
["bitfinex","ETHUSD",1751475812106,0.2044,2570.5,2570.1,4.08529505]
["bitfinex","ETHUSD",1751475812306,0.2044,2570.5,2570.2,8.879]
["bitfinex","ETHUSD",1751475812698,0.2044,2570.5,2570.3,3.89058105]
["bitfinex","ETHUSD",1751475812897,0.2044,2570.5,2570.2,14.06618304]
["bitfinex","ETHUSD",1751475813282,0.2044,2570.5,2570.2,10.17543675]
["bitfinex","ETHUSD",1751475813482,0.2044,2570.5,2570.2,8.879]
["bitfinex","ETHUSD",1751475813919,0.2044,2570.5,2570.2,12.76974549]
["bitfinex","ETHUSD",1751475814297,0.2044,2570.5,2570.2,8.879]
["bitfinex","ETHUSD",1751475814708,0.2044,2570.5,2570.2,12.7697378]
["bitfinex","ETHUSD",1751475815097,0.2044,2570.5,2570.3,3.89055729]
["bitfinex","ETHUSD",1751475815420,0.01,2570.5,2570.3,1.68548056]
["bitfinex","ETHUSD",1751475815582,0.01,2570.5,2570.4,3.89044506]
["bitfinex","ETHUSD",1751475815783,0.01,2570.5,2570.4,4.90364506]
["bitfinex","ETHUSD",1751475815982,0.01,2570.5,2570.4,5.45364506]
["bitfinex","ETHUSD",1751475816307,0.01,2570.5,2570.4,18.9748973]
["bitfinex","ETHUSD",1751475816510,0.01,2570.5,2570.4,22.98822154]
["bitfinex","ETHUSD",1751475816706,0.01,2570.5,2570.4,21.8499693]
["bitfinex","ETHUSD",1751475817524,0.01,2570.5,2570.4,18.92893255]
["bitfinex","ETHUSD",1751475817725,0.01,2570.5,2570.4,13.77764506]
["bitfinex","ETHUSD",1751475817927,0.01,2570.5,2570.4,2.15116325]
["bitfinex","ETHUSD",1751475818217,0.01,2570.5,2570.4,13.77764506]
["bitfinex","ETHUSD",1751475818585,0.01,2570.5,2570.4,1.0132]
["bitfinex","ETHUSD",1751475818789,0.01,2570.5,2570.1,7.41173179]
["bitfinex","ETHUSD",1751475819099,0.01,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751475819314,0.01,2570.5,2570.4,0.91051931]
["bitfinex","ETHUSD",1751475819491,0.01,2570.5,2570.0,10.0]
["bitfinex","ETHUSD",1751475819492,0.8128,2570.5,2570.0,1.13796325]
["bitfinex","ETHUSD",1751475819688,0.1944,2570.4,2570.1,0.91060399]
["bitfinex","ETHUSD",1751475819905,0.1944,2570.1,2570.0,8.871]
["bitfinex","ETHUSD",1751475820512,0.1944,2570.1,2570.0,9.7821365]
["bitfinex","ETHUSD",1751475820724,0.1944,2570.1,2570.0,8.871]
["bitfinex","ETHUSD",1751475820925,0.1944,2570.1,2570.0,0.91122024]
["bitfinex","ETHUSD",1751475821241,0.1944,2570.1,2569.8,0.02]
["bitfinex","ETHUSD",1751475821529,0.1944,2569.9,2569.8,8.89]
["bitfinex","ETHUSD",1751475821731,0.1944,2569.9,2569.8,0.02]
["bitfinex","ETHUSD",1751475822236,1.0039,2569.9,2569.8,0.02]
["bitfinex","ETHUSD",1751475822621,42.10429,2569.9,2569.8,0.02]
["bitfinex","ETHUSD",1751475825852,42.10429,2569.9,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475825853,43.89135341,2569.8,2569.7,0.01653086]
["bitfinex","ETHUSD",1751475826143,34.72605686,2569.5,2569.2,0.02]
["bitfinex","ETHUSD",1751475826434,43.89211069,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475826602,44.66021069,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475827226,41.10744279,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475827703,11.10744279,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475828035,0.7681,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475829713,1.84491,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475829947,0.7681,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475830164,40.0,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475830318,10.7904,2569.9,2569.2,0.02]
["bitfinex","ETHUSD",1751475830518,1.41810554,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475830844,1.07904,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475831044,1.41810694,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475831240,0.33906694,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475831857,0.8004,2569.9,2569.2,0.8353]
["bitfinex","ETHUSD",1751475832517,0.01,2569.9,2569.3,3.89206295]
["bitfinex","ETHUSD",1751475832726,0.01,2569.9,2569.4,12.75389912]
["bitfinex","ETHUSD",1751475832920,0.01,2569.9,2569.4,8.862]
["bitfinex","ETHUSD",1751475833125,0.01,2569.9,2569.2,0.8353]
["bitfinex","ETHUSD",1751475833365,0.01,2569.9,2569.3,8.862]
["bitfinex","ETHUSD",1751475833529,0.01,2569.9,2569.2,0.02]
["bitfinex","ETHUSD",1751475833736,1.04490008,2569.9,2569.2,8.881]
["bitfinex","ETHUSD",1751475834254,0.01,2569.9,2569.2,8.881]
["bitfinex","ETHUSD",1751475834432,0.01,2569.9,2569.4,3.89191592]
["bitfinex","ETHUSD",1751475835364,0.01,2569.9,2569.3,3.89202826]
["bitfinex","ETHUSD",1751475835559,0.01,2569.9,2569.4,3.89190394]
["bitfinex","ETHUSD",1751475835724,0.1944,2569.8,2569.5,0.8153]
["bitfinex","ETHUSD",1751475836631,0.01,2569.9,2569.3,8.858]
["bitfinex","ETHUSD",1751475836859,0.01,2569.9,2569.2,0.2144]
["bitfinex","ETHUSD",1751475836860,0.1944,2569.7,2569.2,0.2144]
["bitfinex","ETHUSD",1751475837044,0.8257,2569.6,2569.2,0.02]
["bitfinex","ETHUSD",1751475840459,0.8131,2569.9,2569.2,0.02]
["bitfinex","ETHUSD",1751475841538,0.8131,2569.9,2569.2,4.30547533]
["bitfinex","ETHUSD",1751475841848,30.0,2569.8,2569.2,8.873]
["bitfinex","ETHUSD",1751475842262,30.0,2569.8,2569.2,12.7651693]
["bitfinex","ETHUSD",1751475842563,30.0,2569.8,2569.2,8.873]
["bitfinex","ETHUSD",1751475843070,0.8131,2569.9,2569.2,8.873]
["bitfinex","ETHUSD",1751475843942,0.8131,2569.9,2569.3,8.851]
["bitfinex","ETHUSD",1751475844373,1.08131,2569.8,2569.3,8.851]
["bitfinex","ETHUSD",1751475844666,0.8131,2569.9,2569.3,8.851]
["bitfinex","ETHUSD",1751475844833,0.8131,2569.9,2569.3,8.85]
["bitfinex","ETHUSD",1751475845657,0.8131,2569.9,2569.2,0.02]
["bitfinex","ETHUSD",1751475845658,30.0,2569.8,2569.2,0.02]
["bitfinex","ETHUSD",1751475846330,0.77,2569.7,2569.2,0.02]
["bitfinex","ETHUSD",1751475846530,40.0,2569.6,2569.2,0.02]
["bitfinex","ETHUSD",1751475846756,30.0,2569.6,2569.2,0.02]
["bitfinex","ETHUSD",1751475847559,0.77,2569.7,2569.2,0.02]
["bitfinex","ETHUSD",1751475847940,30.0,2569.6,2569.2,0.02]
["bitfinex","ETHUSD",1751475849242,0.77,2569.7,2569.2,0.02]
["bitfinex","ETHUSD",1751475849651,0.1944,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475849862,0.01,2569.9,2569.2,0.02]
["bitfinex","ETHUSD",1751475850060,0.1944,2569.5,2569.2,0.02]
["bitfinex","ETHUSD",1751475851062,0.1944,2569.5,2569.2,3.91225115]
["bitfinex","ETHUSD",1751475851265,0.1944,2569.5,2569.2,0.02]
["bitfinex","ETHUSD",1751475851479,0.1944,2569.5,2569.2,3.9122507]
["bitfinex","ETHUSD",1751475851678,0.1944,2569.5,2569.2,0.02]
["bitfinex","ETHUSD",1751475853463,0.1944,2569.3,2569.2,0.02]
["bitfinex","ETHUSD",1751475855342,0.1944,2569.3,2568.9,9.96796325]
["bitfinex","ETHUSD",1751475855541,10.0,2569.8,2568.9,9.96796325]
["bitfinex","ETHUSD",1751475855542,0.1944,2569.1,2568.9,9.96796325]
["bitfinex","ETHUSD",1751475855769,0.1944,2569.1,2568.9,12.72271253]
["bitfinex","ETHUSD",1751475856153,0.1944,2569.1,2568.9,8.83]
["bitfinex","ETHUSD",1751475857357,0.1944,2569.1,2568.9,1.13796325]
["bitfinex","ETHUSD",1751475857540,0.1944,2569.1,2569.0,8.836]
["bitfinex","ETHUSD",1751475859556,0.1944,2569.1,2569.0,8.834]
["bitfinex","ETHUSD",1751475860186,0.1944,2569.1,2569.0,12.7265652]
["bitfinex","ETHUSD",1751475860486,0.1944,2569.5,2569.1,3.89237189]
["bitfinex","ETHUSD",1751475861088,0.1944,2569.5,2569.1,5.03977701]
["bitfinex","ETHUSD",1751475861268,0.1944,2569.5,2569.1,1.14745045]
["bitfinex","ETHUSD",1751475861474,0.1944,2569.5,2569.1,5.03985614]
["bitfinex","ETHUSD",1751475861674,0.1944,2569.5,2569.2,1.14745045]
["bitfinex","ETHUSD",1751475861973,0.1944,2569.5,2569.1,5.03985614]
["bitfinex","ETHUSD",1751475862377,0.1944,2569.5,2569.1,1.14745045]
["bitfinex","ETHUSD",1751475862559,0.1944,2569.5,2569.1,5.03986009]
["bitfinex","ETHUSD",1751475863088,0.1944,2569.5,2569.1,1.14745045]
["bitfinex","ETHUSD",1751475864767,0.1944,2569.5,2569.1,5.03985974]
["bitfinex","ETHUSD",1751475865284,0.1944,2569.5,2569.1,1.14745045]
["bitfinex","ETHUSD",1751475865477,0.1944,2569.5,2569.1,6.51033348]
["bitfinex","ETHUSD",1751475865785,0.1944,2569.5,2569.1,2.61793653]
["bitfinex","ETHUSD",1751475865989,0.1944,2569.5,2569.1,1.14745045]
["bitfinex","ETHUSD",1751475866390,0.1944,2569.5,2569.2,1.14745045]
["bitfinex","ETHUSD",1751475866699,0.1944,2569.5,2569.1,5.03982206]
["bitfinex","ETHUSD",1751475866853,0.1944,2569.5,2569.2,1.14745045]
["bitfinex","ETHUSD",1751475869189,0.1944,2569.7,2569.4,4.74103292]
["bitfinex","ETHUSD",1751475869389,0.01,2569.9,2569.7,3.89143304]
["bitfinex","ETHUSD",1751475869562,0.01,2569.9,2569.6,4.08600556]
["bitfinex","ETHUSD",1751475869758,0.01,2569.9,2569.7,3.89140034]
["bitfinex","ETHUSD",1751475869962,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751475870879,0.01,2569.9,2569.7,5.03888214]
["bitfinex","ETHUSD",1751475871088,0.01,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751475871291,1e-08,2569.9,2569.8,11.75217951]
["bitfinex","ETHUSD",1751475871487,0.01,2570.5,2569.8,1.94657951]
["bitfinex","ETHUSD",1751475871682,0.01,2570.5,2569.9,15.06111572]
["bitfinex","ETHUSD",1751475871683,0.2044,2570.5,2569.9,15.06111572]
["bitfinex","ETHUSD",1751475872006,0.2044,2570.5,2570.0,3.8910502]
["bitfinex","ETHUSD",1751475872186,0.2044,2570.5,2569.9,15.06112416]
["bitfinex","ETHUSD",1751475872383,0.2044,2570.5,2570.1,1.14571363]
["bitfinex","ETHUSD",1751475872699,0.2044,2570.5,2570.2,8.816]
["bitfinex","ETHUSD",1751475872700,0.01,2570.5,2570.2,8.816]
["bitfinex","ETHUSD",1751475872862,0.1944,2570.2,2569.8,1.0341]
["bitfinex","ETHUSD",1751475873062,0.1944,2570.2,2569.9,8.814]
["bitfinex","ETHUSD",1751475873271,1.0016,2570.2,2570.0,8.814]
["bitfinex","ETHUSD",1751475875906,0.8072,2570.2,2570.0,8.814]
["bitfinex","ETHUSD",1751475876411,0.8172,2570.2,2570.0,8.814]
["bitfinex","ETHUSD",1751475877908,0.8172,2570.2,2569.6,2.353]
["bitfinex","ETHUSD",1751475878095,0.1944,2570.0,2569.7,8.808]
["bitfinex","ETHUSD",1751475878475,10.8172,2570.2,2569.4,1.14571363]
["bitfinex","ETHUSD",1751475878672,0.7919,2570.0,2569.1,1.14571363]
["bitfinex","ETHUSD",1751475878876,0.7919,2570.0,2569.2,8.806]
["bitfinex","ETHUSD",1751475879181,30.0,2569.6,2569.2,8.806]
["bitfinex","ETHUSD",1751475879573,40.0,2569.6,2568.9,0.02]
["bitfinex","ETHUSD",1751475879915,40.0,2569.3,2568.9,0.02]
["bitfinex","ETHUSD",1751475880079,0.8342,2569.2,2568.9,0.02]
["bitfinex","ETHUSD",1751475880276,4.72654749,2569.2,2568.9,0.02]
["bitfinex","ETHUSD",1751475880471,4.36513768,2569.1,2568.9,0.02]
["bitfinex","ETHUSD",1751475880684,0.47265475,2569.1,2568.9,0.02]
["bitfinex","ETHUSD",1751475880900,0.01,2570.2,2568.9,0.02]
["bitfinex","ETHUSD",1751475881124,30.0,2569.5,2569.0,8.803]
["bitfinex","ETHUSD",1751475881420,0.8342,2569.6,2569.0,8.803]
["bitfinex","ETHUSD",1751475882193,0.8342,2570.0,2569.0,8.803]
["bitfinex","ETHUSD",1751475882588,0.8342,2570.0,2569.0,8.7643]
["bitfinex","ETHUSD",1751475882921,1.91862,2570.0,2569.1,1.26769126]
["bitfinex","ETHUSD",1751475883230,1.91862,2570.0,2569.2,0.8228]
["bitfinex","ETHUSD",1751475883437,0.8342,2570.0,2569.2,0.8228]
["bitfinex","ETHUSD",1751475883933,0.8342,2570.0,2569.2,4.7150359]
["bitfinex","ETHUSD",1751475884131,0.8342,2570.0,2569.2,0.8228]
["bitfinex","ETHUSD",1751475884425,0.8342,2570.0,2569.2,4.715045]
["bitfinex","ETHUSD",1751475884730,0.01,2570.2,2569.6,0.8228]
["bitfinex","ETHUSD",1751475884935,0.01,2570.2,2569.7,8.799]
["bitfinex","ETHUSD",1751475886198,0.01,2570.2,2569.7,10.05148]
["bitfinex","ETHUSD",1751475886528,0.01,2570.2,2569.7,8.799]
["bitfinex","ETHUSD",1751475888605,0.01,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751475891308,0.01,2570.2,2569.6,0.8428]
["bitfinex","ETHUSD",1751475891530,0.1944,2570.1,2569.7,8.792]
["bitfinex","ETHUSD",1751475893718,0.8344,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475894044,0.1944,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475894556,0.01,2570.2,2569.6,0.02]
["bitfinex","ETHUSD",1751475894746,0.1944,2569.9,2569.6,0.02]
["bitfinex","ETHUSD",1751475897032,0.1944,2569.9,2569.6,8.804]
["bitfinex","ETHUSD",1751475897233,0.1944,2569.9,2569.6,0.02]
["bitfinex","ETHUSD",1751475897412,30.0,2570.1,2569.6,8.802]
["bitfinex","ETHUSD",1751475897611,0.0059493,2570.2,2569.6,8.802]
["bitfinex","ETHUSD",1751475897811,0.19236553,2569.7,2569.6,8.802]
["bitfinex","ETHUSD",1751475898245,0.19236553,2569.7,2569.6,8.8]
["bitfinex","ETHUSD",1751475898430,0.19236553,2569.7,2569.6,0.02]
["bitfinex","ETHUSD",1751475898830,0.0059493,2570.2,2569.6,0.02]
["bitfinex","ETHUSD",1751475900224,0.0059493,2570.2,2569.6,0.9]
["bitfinex","ETHUSD",1751475901539,0.0059493,2570.2,2569.7,0.7746]
["bitfinex","ETHUSD",1751475902019,0.0059493,2570.2,2569.8,8.776]
["bitfinex","ETHUSD",1751475905664,0.0059493,2570.2,2569.8,8.772]
["bitfinex","ETHUSD",1751475905871,0.0059493,2570.2,2569.6,0.02]
["bitfinex","ETHUSD",1751475906034,0.8102,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475906370,14.70113477,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475906528,0.8102,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475906722,10.8102,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475907317,4.70112861,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475907524,1.47070779,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475908675,10.0,2569.9,2569.6,0.02]
["bitfinex","ETHUSD",1751475909221,1.47070779,2570.0,2569.6,0.02]
["bitfinex","ETHUSD",1751475909420,0.8102,2570.1,2569.6,0.02]
["bitfinex","ETHUSD",1751475909756,0.1944,2569.9,2569.7,0.7884]
["bitfinex","ETHUSD",1751475910059,0.1944,2569.9,2569.6,8.784]
["bitfinex","ETHUSD",1751475910524,10.0059493,2570.2,2569.6,8.784]
["bitfinex","ETHUSD",1751475910725,0.1944,2569.8,2569.6,8.784]
["bitfinex","ETHUSD",1751475911426,0.1944,2569.8,2569.6,8.734]
["bitfinex","ETHUSD",1751475911658,1.0064,2569.8,2569.3,1.14530643]
["bitfinex","ETHUSD",1751475911858,0.1944,2569.4,2569.1,6.65370643]
["bitfinex","ETHUSD",1751475912083,0.1944,2569.4,2569.2,8.761]
["bitfinex","ETHUSD",1751475912244,0.1944,2569.4,2569.1,10.69470643]
["bitfinex","ETHUSD",1751475912764,0.34118406,2569.6,2569.0,1.14530643]
["bitfinex","ETHUSD",1751475912969,0.1944,2569.1,2569.0,9.90630643]
["bitfinex","ETHUSD",1751475913134,0.1944,2569.1,2569.0,8.761]
["bitfinex","ETHUSD",1751475915071,0.34118406,2569.2,2569.0,8.761]
["bitfinex","ETHUSD",1751475915231,0.1944,2569.3,2569.0,8.761]
["bitfinex","ETHUSD",1751475915438,0.34118406,2569.4,2569.1,0.55]
["bitfinex","ETHUSD",1751475915637,0.34118406,2569.3,2569.1,0.7444]
["bitfinex","ETHUSD",1751475915837,0.34118406,2569.5,2569.1,0.7444]
["bitfinex","ETHUSD",1751475916038,0.34118406,2569.4,2569.2,0.7607]
["bitfinex","ETHUSD",1751475916237,0.34118406,2569.5,2569.2,0.7607]
["bitfinex","ETHUSD",1751475916470,0.34118406,2569.5,2569.2,4.65285647]
["bitfinex","ETHUSD",1751475916664,0.34118406,2569.5,2569.3,0.67390594]
["bitfinex","ETHUSD",1751475916866,0.34118406,2569.5,2569.4,8.756]
["bitfinex","ETHUSD",1751475917372,0.34118406,2569.7,2569.4,8.756]
["bitfinex","ETHUSD",1751475917538,10.0059493,2570.2,2569.2,0.7607]
["bitfinex","ETHUSD",1751475917539,0.34118406,2569.6,2569.2,0.7607]
["bitfinex","ETHUSD",1751475917738,0.0059493,2570.2,2569.2,0.7607]
["bitfinex","ETHUSD",1751475917739,0.1944,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475917976,0.34118406,2569.6,2569.3,9.70547]
["bitfinex","ETHUSD",1751475918173,0.34118406,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475918595,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475918783,0.34100698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475918970,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475919171,0.34100698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475919372,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475919553,0.34100698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475919760,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475919962,0.34100698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475920157,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475920375,0.34100698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475920668,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475920871,0.53540698,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475921074,0.34100698,2569.5,2569.3,8.754]
["bitfinex","ETHUSD",1751475921494,0.34111057,2569.5,2569.3,14.00611363]
["bitfinex","ETHUSD",1751475921697,0.34111057,2569.5,2569.3,14.20051363]
["bitfinex","ETHUSD",1751475921865,0.34111057,2569.6,2569.3,14.20051363]
["bitfinex","ETHUSD",1751475922192,0.34111057,2569.5,2569.3,10.3085329]
["bitfinex","ETHUSD",1751475922495,0.34112362,2569.6,2569.3,8.9484]
["bitfinex","ETHUSD",1751475922696,0.34112362,2569.5,2569.3,8.9484]
["bitfinex","ETHUSD",1751475922861,0.0059493,2570.2,2569.3,8.9484]
["bitfinex","ETHUSD",1751475922862,0.34112362,2569.6,2569.3,8.754]
["bitfinex","ETHUSD",1751475923061,0.53552362,2569.5,2569.2,5.4807]
["bitfinex","ETHUSD",1751475923305,0.34112362,2569.4,2569.2,4.72]
["bitfinex","ETHUSD",1751475923463,0.8327,2569.8,2569.2,4.72]
["bitfinex","ETHUSD",1751475923464,0.53554738,2569.3,2569.2,4.72]
["bitfinex","ETHUSD",1751475923670,0.53554738,2569.3,2569.2,13.465]
["bitfinex","ETHUSD",1751475924104,0.53554738,2569.3,2569.2,4.72]
["bitfinex","ETHUSD",1751475924267,0.53554738,2569.3,2569.2,13.465]
["bitfinex","ETHUSD",1751475925065,0.1944,2569.3,2569.2,13.465]
["bitfinex","ETHUSD",1751475925578,0.34114738,2569.5,2569.2,14.72161395]
["bitfinex","ETHUSD",1751475925769,0.1944,2569.7,2569.3,0.7654]
["bitfinex","ETHUSD",1751475925976,0.1944,2569.7,2569.4,3.89195897]
["bitfinex","ETHUSD",1751475926174,0.774,2570.1,2569.3,0.7654]
["bitfinex","ETHUSD",1751475926175,0.0059493,2570.2,2569.5,12.63372348]
["bitfinex","ETHUSD",1751475926379,0.1944,2569.9,2569.5,12.63372348]
["bitfinex","ETHUSD",1751475926586,0.02,2569.6,2569.5,12.63372348]
["bitfinex","ETHUSD",1751475926801,0.02,2569.6,2569.5,8.742]
["bitfinex","ETHUSD",1751475927009,0.02,2569.6,2569.5,12.63380774]
["bitfinex","ETHUSD",1751475927173,0.02,2569.6,2569.5,15.55079242]
["bitfinex","ETHUSD",1751475928176,0.02,2569.6,2569.5,11.65898468]
["bitfinex","ETHUSD",1751475928372,0.02,2569.6,2569.5,12.20898468]
["bitfinex","ETHUSD",1751475928706,0.02,2569.6,2569.5,8.74]
["bitfinex","ETHUSD",1751475929299,0.02,2569.6,2569.3,6.63070643]
["bitfinex","ETHUSD",1751475929493,0.2144,2569.6,2569.5,8.738]
["bitfinex","ETHUSD",1751475930777,0.2144,2569.6,2569.3,4.72]
["bitfinex","ETHUSD",1751475931017,0.02,2569.6,2569.5,8.735]
["bitfinex","ETHUSD",1751475931226,0.36108024,2569.6,2569.5,8.735]
["bitfinex","ETHUSD",1751475931377,0.36108024,2569.6,2569.3,4.72]
["bitfinex","ETHUSD",1751475931704,0.1944,2569.4,2569.0,1.0419]
["bitfinex","ETHUSD",1751475931907,0.53548024,2569.4,2569.1,8.733]
["bitfinex","ETHUSD",1751475932106,0.1944,2569.4,2569.1,8.733]
["bitfinex","ETHUSD",1751475932299,30.0,2569.2,2568.5,0.01]
["bitfinex","ETHUSD",1751475932497,3.89340838,2568.5,2568.1,0.02]
["bitfinex","ETHUSD",1751475932675,41.15330404,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751475933073,45.34297739,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751475933317,47.2651703,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751475933503,47.45824397,2568.4,2568.1,0.02]
["bitfinex","ETHUSD",1751475933812,47.45824397,2568.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475933813,30.0,2567.8,2567.2,0.02]
["bitfinex","ETHUSD",1751475933996,44.73109104,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475934172,45.07219508,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475934977,41.17720404,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475935174,11.17720404,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475935801,41.17720404,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475936113,45.07219508,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475936288,47.02029101,2567.4,2567.2,0.02]
["bitfinex","ETHUSD",1751475936689,30.0,2567.2,2566.7,0.02]
["bitfinex","ETHUSD",1751475936896,0.34110404,2567.1,2566.7,0.02]
["bitfinex","ETHUSD",1751475937214,30.0,2567.2,2566.7,0.02]
["bitfinex","ETHUSD",1751475937379,0.34110404,2567.1,2566.7,0.02]
["bitfinex","ETHUSD",1751475937580,0.8112,2566.9,2566.7,0.02]
["bitfinex","ETHUSD",1751475937779,40.0,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751475938022,10.33780672,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751475939916,0.33780672,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751475940108,0.33780672,2567.1,2566.7,0.02]
["bitfinex","ETHUSD",1751475940413,0.33780672,2567.1,2566.7,3.91590732]
["bitfinex","ETHUSD",1751475940612,0.1944,2567.1,2566.8,0.85864004]
["bitfinex","ETHUSD",1751475940788,0.1944,2567.1,2566.9,12.62363218]
["bitfinex","ETHUSD",1751475940998,0.33780672,2567.4,2567.0,0.55]
["bitfinex","ETHUSD",1751475941198,0.1944,2567.5,2567.0,4.63992332]
["bitfinex","ETHUSD",1751475941402,0.1944,2567.5,2567.1,4.7131154]
["bitfinex","ETHUSD",1751475941625,0.1944,2567.5,2567.1,6.52122521]
["bitfinex","ETHUSD",1751475941799,0.1944,2567.5,2567.1,2.62590981]
["bitfinex","ETHUSD",1751475942125,0.1944,2567.4,2567.2,8.728]
["bitfinex","ETHUSD",1751475942496,0.33780672,2567.8,2567.2,12.62329113]
["bitfinex","ETHUSD",1751475942692,0.1944,2567.8,2567.3,4.44502416]
["bitfinex","ETHUSD",1751475942925,0.53220672,2567.8,2567.4,3.89489061]
["bitfinex","ETHUSD",1751475943234,0.1944,2567.8,2567.6,0.8178]
["bitfinex","ETHUSD",1751475943595,0.33656055,2568.0,2567.6,0.8178]
["bitfinex","ETHUSD",1751475943791,0.1944,2568.1,2567.6,1.0122]
["bitfinex","ETHUSD",1751475944118,0.53096055,2568.1,2567.6,1.0122]
["bitfinex","ETHUSD",1751475944290,0.1944,2568.1,2567.6,1.93878157]
["bitfinex","ETHUSD",1751475944496,0.33656055,2568.0,2567.6,0.8178]
["bitfinex","ETHUSD",1751475944696,0.1944,2567.8,2567.7,8.724]
["bitfinex","ETHUSD",1751475946117,0.1944,2567.8,2567.7,9.274]
["bitfinex","ETHUSD",1751475946305,0.1944,2568.2,2567.7,12.81285323]
["bitfinex","ETHUSD",1751475946503,0.1944,2568.2,2567.8,3.89438429]
["bitfinex","ETHUSD",1751475946706,0.1944,2568.2,2567.9,5.17548416]
["bitfinex","ETHUSD",1751475947230,0.1944,2568.2,2567.9,5.17547631]
["bitfinex","ETHUSD",1751475947527,0.33656055,2568.7,2568.0,3.8547]
["bitfinex","ETHUSD",1751475947826,0.1944,2568.8,2568.5,0.7953]
["bitfinex","ETHUSD",1751475947997,0.1944,2568.8,2568.6,8.72]
["bitfinex","ETHUSD",1751475948198,0.53096055,2568.8,2568.6,8.72]
["bitfinex","ETHUSD",1751475948407,0.1944,2568.8,2568.6,8.72]
["bitfinex","ETHUSD",1751475949236,0.33656055,2569.0,2568.6,12.61312696]
["bitfinex","ETHUSD",1751475949535,0.1944,2569.1,2568.8,3.89286802]
["bitfinex","ETHUSD",1751475950033,30.0,2569.4,2568.7,8.717]
["bitfinex","ETHUSD",1751475950329,0.1944,2568.8,2568.2,0.8291]
["bitfinex","ETHUSD",1751475950633,0.1944,2568.6,2568.3,8.717]
["bitfinex","ETHUSD",1751475950840,0.1944,2568.6,2568.2,3.3385]
["bitfinex","ETHUSD",1751475950841,0.8076,2569.1,2568.4,8.715]
["bitfinex","ETHUSD",1751475951198,0.1944,2568.6,2568.4,8.715]
["bitfinex","ETHUSD",1751475951425,0.1944,2568.6,2568.4,12.60842639]
["bitfinex","ETHUSD",1751475951626,0.1944,2568.6,2568.4,9.37570157]
["bitfinex","ETHUSD",1751475951941,0.2144,2568.8,2568.4,9.37570157]
["bitfinex","ETHUSD",1751475953638,0.2144,2568.8,2568.3,0.1944]
["bitfinex","ETHUSD",1751475953802,0.1944,2568.6,2568.2,0.8291]
["bitfinex","ETHUSD",1751475954004,0.1944,2568.3,2567.9,0.8291]
["bitfinex","ETHUSD",1751475954207,0.3370879,2568.7,2568.0,8.71]
["bitfinex","ETHUSD",1751475954509,0.1944,2568.2,2568.0,8.71]
["bitfinex","ETHUSD",1751475955130,0.1944,2568.2,2567.9,0.8291]
["bitfinex","ETHUSD",1751475955309,0.1944,2568.2,2568.0,8.709]
["bitfinex","ETHUSD",1751475955615,0.1944,2567.9,2567.5,2.315]
["bitfinex","ETHUSD",1751475955817,0.1944,2567.9,2567.3,0.7989]
["bitfinex","ETHUSD",1751475956024,0.1944,2567.6,2567.3,0.7989]
["bitfinex","ETHUSD",1751475956238,0.1944,2567.6,2567.4,8.708]
["bitfinex","ETHUSD",1751475956650,0.8138,2567.8,2567.1,0.01]
["bitfinex","ETHUSD",1751475956952,0.1944,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1751475957153,0.3370879,2567.6,2567.1,0.01]
["bitfinex","ETHUSD",1751475957320,0.3370879,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1751475957950,0.3370879,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1751475958252,0.3370879,2567.3,2567.1,0.01]
["bitfinex","ETHUSD",1751475958453,10.0,2567.5,2567.1,0.01]
["bitfinex","ETHUSD",1751475958616,0.3370879,2567.4,2567.1,0.01]
["bitfinex","ETHUSD",1751475958820,0.1944,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475959038,0.5314879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475959239,1.3419879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475960018,0.3370879,2567.2,2567.1,0.787]
["bitfinex","ETHUSD",1751475960349,0.3370879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475966826,0.3370879,2567.2,2567.1,0.8057]
["bitfinex","ETHUSD",1751475967058,0.3370879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475972562,10.3370879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475972940,0.3370879,2567.2,2567.1,0.01]
["bitfinex","ETHUSD",1751475973159,40.9946,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475973348,41.3316879,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475973955,40.5314879,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475974529,10.5314879,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475974749,11.66465669,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475975075,10.5314879,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475975581,10.53347655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475978455,11.35047655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475978980,41.35047655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475979142,11.35047655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475979456,10.53347655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475980459,40.53347655,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475981681,10.53385616,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475982680,10.53413301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475982884,11.67316631,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475985174,10.53413301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475986296,0.53413301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475986595,0.53413301,2567.1,2567.0,0.8149]
["bitfinex","ETHUSD",1751475986765,0.55413301,2567.1,2567.0,0.8149]
["bitfinex","ETHUSD",1751475988086,0.55413301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475992408,1.33443301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475993002,11.33443301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475993204,41.33443301,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475993878,41.33220625,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475994811,11.33220625,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475996102,41.33220625,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475996619,11.33220625,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475996818,41.33220625,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475998586,45.77765247,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751475998790,10.0,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751475999019,15.04100776,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751475999588,45.59100776,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751476000008,41.14510625,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751476000203,11.1449592,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751476000437,45.04086071,2566.8,2566.7,0.02]
["bitfinex","ETHUSD",1751476000741,43.89605329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476000909,40.3373592,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476001306,44.23341249,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476001512,45.09011249,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476002404,41.1940592,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476003036,11.1940592,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476004111,10.3373592,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476004813,11.45715512,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476005037,41.45715512,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476005911,45.35320841,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476006114,46.13030841,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476006339,46.12977641,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476006928,46.12977641,2566.7,2566.5,0.02]
["bitfinex","ETHUSD",1751476006929,13.89620509,2566.6,2566.5,0.02]
["bitfinex","ETHUSD",1751476007110,13.89620509,2566.6,2566.1,0.01]
["bitfinex","ETHUSD",1751476007111,30.0,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1751476007310,15.0107396,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1751476007516,11.1139272,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1751476008557,10.3368272,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1751476009155,11.1941272,2566.2,2566.1,0.01]
["bitfinex","ETHUSD",1751476009450,40.0,2565.7,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476009618,14.75443189,2566.0,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476009619,10.0,2565.8,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476009817,10.0,2565.5,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476010016,0.33655313,2565.4,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476010215,10.33655313,2565.6,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476010418,0.33655313,2565.5,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476010650,30.0,2565.8,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476010825,40.0,2565.6,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476011040,0.33655313,2565.5,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476011351,10.0,2565.4,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476011522,10.0,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476012124,41.76396643,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476012324,45.66214598,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476012527,45.99810965,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476012756,46.84980965,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476013657,47.39980965,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476014027,60.67433523,2565.3,2565.2,0.2151554]
["bitfinex","ETHUSD",1751476014230,60.67433523,2565.3,2563.6,0.8096]
["bitfinex","ETHUSD",1751476014231,30.0,2564.4,2563.6,0.8096]
["bitfinex","ETHUSD",1751476015258,30.0,2564.4,2563.6,0.7596]
["bitfinex","ETHUSD",1751476015848,3.0828,2564.8,2563.6,0.7596]
["bitfinex","ETHUSD",1751476016085,30.0,2565.1,2563.7,16.10852558]
["bitfinex","ETHUSD",1751476016263,0.33523874,2565.0,2564.1,0.55]
["bitfinex","ETHUSD",1751476016561,0.33523874,2565.0,2563.9,0.55]
["bitfinex","ETHUSD",1751476016732,30.0,2565.0,2563.9,0.55]
["bitfinex","ETHUSD",1751476016926,0.33523874,2564.9,2563.9,4.45024983]
["bitfinex","ETHUSD",1751476017262,30.0,2565.1,2563.9,4.45024983]
["bitfinex","ETHUSD",1751476017464,40.0,2564.9,2563.8,14.83933218]
["bitfinex","ETHUSD",1751476017633,4.69714565,2565.2,2563.8,14.83933218]
["bitfinex","ETHUSD",1751476017634,0.33523874,2564.8,2564.0,0.55]
["bitfinex","ETHUSD",1751476017834,40.0,2565.1,2564.0,4.45008034]
["bitfinex","ETHUSD",1751476018033,0.33523874,2565.0,2564.1,0.8022]
["bitfinex","ETHUSD",1751476018241,0.7988,2565.2,2564.1,0.8022]
["bitfinex","ETHUSD",1751476018242,40.0,2565.1,2564.1,4.70214203]
["bitfinex","ETHUSD",1751476018559,0.33470391,2565.0,2564.2,0.55]
["bitfinex","ETHUSD",1751476018733,30.0,2565.1,2564.5,0.8247]
["bitfinex","ETHUSD",1751476018927,30.0,2565.4,2564.5,6.18900669]
["bitfinex","ETHUSD",1751476019156,0.33470966,2565.3,2564.6,3.8992335]
["bitfinex","ETHUSD",1751476019328,0.33470966,2565.4,2564.5,6.18896445]
["bitfinex","ETHUSD",1751476019539,30.0,2565.3,2564.5,2.28962256]
["bitfinex","ETHUSD",1751476019740,30.0,2565.1,2564.5,0.8247]
["bitfinex","ETHUSD",1751476019961,40.0,2564.9,2564.1,0.8046]
["bitfinex","ETHUSD",1751476020152,30.0,2564.9,2564.1,0.8046]
["bitfinex","ETHUSD",1751476020350,40.0,2564.7,2563.8,0.8046]
["bitfinex","ETHUSD",1751476020575,3.0664,2565.3,2564.0,0.8046]
["bitfinex","ETHUSD",1751476020750,30.0,2565.1,2564.6,0.776]
["bitfinex","ETHUSD",1751476020955,0.33479689,2565.0,2564.6,0.776]
["bitfinex","ETHUSD",1751476021181,1.11619689,2565.3,2564.6,0.776]
["bitfinex","ETHUSD",1751476021485,0.33479689,2565.2,2564.7,3.89907867]
["bitfinex","ETHUSD",1751476021784,0.33479689,2565.5,2564.7,0.8345]
["bitfinex","ETHUSD",1751476021956,0.33479689,2565.5,2564.5,13.27452558]
["bitfinex","ETHUSD",1751476021957,0.33479689,2565.7,2565.0,3.89859708]
["bitfinex","ETHUSD",1751476022160,0.1944,2565.3,2565.1,0.47330971]
["bitfinex","ETHUSD",1751476022361,3.89623842,2566.6,2565.2,3.89833151]
["bitfinex","ETHUSD",1751476022362,0.33479689,2565.8,2565.2,3.89833151]
["bitfinex","ETHUSD",1751476022564,0.1944,2565.6,2565.3,0.806]
["bitfinex","ETHUSD",1751476022872,0.1944,2565.6,2565.4,3.89795424]
["bitfinex","ETHUSD",1751476023054,0.1944,2565.6,2565.4,0.860213]
["bitfinex","ETHUSD",1751476023258,0.33479689,2566.1,2565.4,0.860213]
["bitfinex","ETHUSD",1751476023458,0.33479689,2566.2,2565.4,4.75821275]
["bitfinex","ETHUSD",1751476023750,0.33479689,2566.1,2565.4,0.860213]
["bitfinex","ETHUSD",1751476023954,0.33479689,2566.3,2565.4,0.860213]
["bitfinex","ETHUSD",1751476024174,0.33479689,2566.2,2565.4,0.860213]
["bitfinex","ETHUSD",1751476024490,0.33479689,2566.1,2565.5,0.806]
["bitfinex","ETHUSD",1751476024690,0.33479689,2566.0,2565.5,0.806]
["bitfinex","ETHUSD",1751476024851,0.33479689,2565.9,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025054,10.33479689,2566.3,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025252,0.33479689,2566.2,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025568,0.8337,2566.4,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025569,0.33479689,2566.1,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025768,0.33479689,2566.0,2565.5,1.36243851]
["bitfinex","ETHUSD",1751476025972,0.33479689,2565.9,2565.5,0.806]
["bitfinex","ETHUSD",1751476026282,0.33479689,2565.8,2565.2,0.78]
["bitfinex","ETHUSD",1751476026485,0.33479689,2565.7,2565.2,0.78]
["bitfinex","ETHUSD",1751476026688,0.33479689,2565.6,2564.9,9.4341]
["bitfinex","ETHUSD",1751476026860,0.33479689,2565.5,2564.9,9.4341]
["bitfinex","ETHUSD",1751476027056,0.812,2565.8,2564.9,0.7861]
["bitfinex","ETHUSD",1751476027057,30.0,2565.6,2564.9,0.7861]
["bitfinex","ETHUSD",1751476027364,30.0,2565.6,2564.6,2.271]
["bitfinex","ETHUSD",1751476027365,30.0,2565.4,2564.6,3.0571]
["bitfinex","ETHUSD",1751476027561,40.0,2565.2,2564.6,3.0571]
["bitfinex","ETHUSD",1751476027751,1.12559689,2565.3,2564.6,3.0571]
["bitfinex","ETHUSD",1751476027752,0.33479689,2565.1,2564.6,3.0571]
["bitfinex","ETHUSD",1751476027948,0.7908,2565.7,2564.6,4.22851]
["bitfinex","ETHUSD",1751476028181,0.7908,2565.7,2564.7,3.89901152]
["bitfinex","ETHUSD",1751476028182,0.33547279,2565.6,2564.7,3.89901152]
["bitfinex","ETHUSD",1751476028364,0.33547279,2565.6,2564.6,4.22851]
["bitfinex","ETHUSD",1751476028755,30.0,2565.5,2564.6,4.22851]
["bitfinex","ETHUSD",1751476029086,0.33547279,2565.6,2564.6,4.22851]
["bitfinex","ETHUSD",1751476029087,0.33547279,2565.4,2564.6,3.0571]
["bitfinex","ETHUSD",1751476029253,30.0,2565.5,2564.6,0.7861]
["bitfinex","ETHUSD",1751476029454,0.33547279,2565.4,2564.6,0.7861]
["bitfinex","ETHUSD",1751476029685,30.0,2565.5,2564.6,0.7861]
["bitfinex","ETHUSD",1751476029889,0.33547279,2565.4,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030088,30.33547279,2565.3,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030256,40.0,2565.1,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030458,3.89811203,2565.4,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030459,30.0,2565.4,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030771,30.8467,2565.2,2564.6,0.7861]
["bitfinex","ETHUSD",1751476030982,0.33581071,2565.1,2564.5,0.01]
["bitfinex","ETHUSD",1751476031159,30.0,2565.0,2564.5,0.01]
["bitfinex","ETHUSD",1751476031361,30.0,2565.1,2564.5,0.01]
["bitfinex","ETHUSD",1751476032194,0.8434,2565.4,2564.5,0.01]
["bitfinex","ETHUSD",1751476032502,30.0,2565.2,2564.5,0.01]
["bitfinex","ETHUSD",1751476032672,4.7414307,2565.4,2564.5,0.01]
["bitfinex","ETHUSD",1751476032673,40.0,2565.0,2564.5,0.01]
["bitfinex","ETHUSD",1751476033005,0.33592587,2564.9,2564.5,0.01]
["bitfinex","ETHUSD",1751476033211,0.1944,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476034173,0.53032587,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476034995,0.1944,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476035901,0.53032587,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476036064,0.1944,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476036394,0.53032587,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476042311,0.33693585,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476042606,0.33693585,2564.6,2564.5,0.55816011]
["bitfinex","ETHUSD",1751476042780,0.33693585,2564.6,2564.5,0.01]
["bitfinex","ETHUSD",1751476043197,0.33693585,2564.6,2564.5,5.29969559]
["bitfinex","ETHUSD",1751476044091,0.33693585,2564.6,2564.5,23.93569559]
["bitfinex","ETHUSD",1751476045072,0.02,2565.1,2565.0,4.44863547]
["bitfinex","ETHUSD",1751476045306,0.35695912,2565.1,2565.0,13.91953547]
["bitfinex","ETHUSD",1751476045597,0.35695912,2565.1,2565.0,14.11393547]
["bitfinex","ETHUSD",1751476045773,0.35695912,2565.1,2565.0,17.06044158]
["bitfinex","ETHUSD",1751476046301,0.35695912,2565.1,2565.0,13.16180611]
["bitfinex","ETHUSD",1751476046499,0.35695912,2565.1,2565.0,17.06044158]
["bitfinex","ETHUSD",1751476046806,0.35695912,2565.1,2565.0,13.15980611]
["bitfinex","ETHUSD",1751476047330,0.35695912,2565.1,2565.0,3.97680611]
["bitfinex","ETHUSD",1751476047484,0.35695912,2565.1,2565.0,10.2133]
["bitfinex","ETHUSD",1751476049301,0.35695912,2565.1,2565.0,1.5803]
["bitfinex","ETHUSD",1751476049503,0.35695912,2565.1,2565.0,10.2123]
["bitfinex","ETHUSD",1751476049680,0.02,2565.1,2565.0,10.2123]
["bitfinex","ETHUSD",1751476050807,0.02,2565.1,2565.0,9.4649]
["bitfinex","ETHUSD",1751476051010,0.02,2565.1,2564.7,0.9725]
["bitfinex","ETHUSD",1751476051197,0.02,2565.1,2564.8,8.628]
["bitfinex","ETHUSD",1751476051399,0.02,2565.1,2564.5,2.281]
["bitfinex","ETHUSD",1751476051400,0.53156028,2565.0,2564.5,0.2044]
["bitfinex","ETHUSD",1751476051612,0.33716028,2564.9,2564.6,8.628]
["bitfinex","ETHUSD",1751476051924,0.53156028,2564.8,2564.6,8.628]
["bitfinex","ETHUSD",1751476052090,0.33716028,2564.7,2564.6,8.628]
["bitfinex","ETHUSD",1751476052525,0.33716028,2564.7,2564.6,15.02405354]
["bitfinex","ETHUSD",1751476052731,0.33718234,2565.0,2564.8,0.7781]
["bitfinex","ETHUSD",1751476052914,0.02,2565.1,2564.9,8.627]
["bitfinex","ETHUSD",1751476053120,0.33718375,2565.0,2564.9,8.627]
["bitfinex","ETHUSD",1751476053297,0.02,2565.1,2564.9,8.627]
["bitfinex","ETHUSD",1751476053497,0.02,2565.1,2564.8,0.9725]
["bitfinex","ETHUSD",1751476053697,0.33719,2565.0,2564.9,8.627]
["bitfinex","ETHUSD",1751476053894,0.33719,2565.0,2564.8,0.9725]
["bitfinex","ETHUSD",1751476054095,0.02,2565.1,2565.0,0.55]
["bitfinex","ETHUSD",1751476054334,0.02,2565.1,2565.0,9.9541]
["bitfinex","ETHUSD",1751476054713,0.02,2565.1,2565.0,13.85273547]
["bitfinex","ETHUSD",1751476058865,0.02,2565.1,2565.0,23.85273547]
["bitfinex","ETHUSD",1751476059223,0.02,2565.1,2565.0,24.14629237]
["bitfinex","ETHUSD",1751476059542,0.02,2565.1,2565.0,28.15961661]
["bitfinex","ETHUSD",1751476061268,0.02,2565.1,2565.0,19.24005971]
["bitfinex","ETHUSD",1751476061424,0.02,2565.1,2565.0,30.11905971]
["bitfinex","ETHUSD",1751476062429,1e-08,2565.1,2565.0,30.11905971]
["bitfinex","ETHUSD",1751476063081,0.02,2565.7,2565.6,4.44772372]
["bitfinex","ETHUSD",1751476063246,0.02,2565.7,2565.6,16.1142807]
["bitfinex","ETHUSD",1751476063443,1.15546749,2566.7,2566.1,0.55]
["bitfinex","ETHUSD",1751476063444,0.33716749,2566.6,2566.1,0.55]
["bitfinex","ETHUSD",1751476063769,0.02,2566.7,2566.4,3.89650073]
["bitfinex","ETHUSD",1751476064093,0.02,2566.7,2566.5,8.616]
["bitfinex","ETHUSD",1751476064229,0.02,2566.7,2566.6,8.616]
["bitfinex","ETHUSD",1751476065068,0.02,2566.7,2566.6,8.8104]
["bitfinex","ETHUSD",1751476065849,0.02,2566.7,2566.6,14.61048877]
["bitfinex","ETHUSD",1751476066456,0.02,2566.7,2566.6,10.71428368]
["bitfinex","ETHUSD",1751476066739,0.02,2566.7,2566.6,14.61048877]
["bitfinex","ETHUSD",1751476067354,0.02,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751476067550,0.02,2567.1,2567.0,28.84262355]
["bitfinex","ETHUSD",1751476067750,0.02,2567.1,2567.0,32.31085867]
["bitfinex","ETHUSD",1751476068057,0.02,2567.1,2567.0,32.86085867]
["bitfinex","ETHUSD",1751476069055,0.02,2567.1,2567.0,42.86085867]
["bitfinex","ETHUSD",1751476070000,0.02,2567.1,2567.0,8.608]
["bitfinex","ETHUSD",1751476070462,0.02,2567.1,2567.0,27.34612355]
["bitfinex","ETHUSD",1751476070986,0.02,2567.1,2567.0,12.432]
["bitfinex","ETHUSD",1751476074171,0.02,2567.1,2567.0,16.32759797]
["bitfinex","ETHUSD",1751476074695,0.02,2567.1,2567.0,26.32759797]
["bitfinex","ETHUSD",1751476074867,0.02,2567.1,2567.0,30.34092221]
["bitfinex","ETHUSD",1751476075769,0.02,2567.2,2567.1,15.25664622]
["bitfinex","ETHUSD",1751476075964,0.02,2567.8,2567.7,4.44453596]
["bitfinex","ETHUSD",1751476076276,0.02,2567.8,2567.7,14.69065548]
["bitfinex","ETHUSD",1751476076594,0.02,2567.8,2567.7,14.88505548]
["bitfinex","ETHUSD",1751476076782,0.02,2567.8,2567.7,24.88505548]
["bitfinex","ETHUSD",1751476078463,0.02,2567.8,2567.7,16.28405548]
["bitfinex","ETHUSD",1751476078679,0.02,2567.8,2567.7,40.41358106]
["bitfinex","ETHUSD",1751476079400,0.02,2567.8,2567.7,40.41158106]
["bitfinex","ETHUSD",1751476080062,0.02,2567.8,2567.7,29.55858106]
["bitfinex","ETHUSD",1751476080262,0.02,2567.8,2567.7,1.83951952]
["bitfinex","ETHUSD",1751476080502,0.02,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751476080684,0.02,2567.8,2567.7,12.48853596]
["bitfinex","ETHUSD",1751476081067,0.02,2567.8,2567.7,15.48993596]
["bitfinex","ETHUSD",1751476081584,0.02,2567.8,2567.7,4.63893596]
["bitfinex","ETHUSD",1751476081788,0.02,2567.8,2567.7,15.48893596]
["bitfinex","ETHUSD",1751476081985,0.02,2567.8,2567.7,17.51186541]
["bitfinex","ETHUSD",1751476082188,0.02,2568.2,2568.1,5.28962936]
["bitfinex","ETHUSD",1751476082396,0.02,2568.2,2568.1,37.15615494]
["bitfinex","ETHUSD",1751476083898,0.02,2568.2,2568.1,26.12562936]
["bitfinex","ETHUSD",1751476084102,0.02,2568.2,2568.1,1.3957]
["bitfinex","ETHUSD",1751476084298,0.02,2568.2,2568.1,16.65360033]
["bitfinex","ETHUSD",1751476084889,0.02,2568.2,2568.1,12.75967097]
["bitfinex","ETHUSD",1751476086197,0.02,2568.2,2568.1,16.65360033]
["bitfinex","ETHUSD",1751476086396,0.02,2568.2,2568.1,12.75967097]
["bitfinex","ETHUSD",1751476086602,0.02,2568.2,2568.1,16.65360033]
["bitfinex","ETHUSD",1751476088014,0.02,2568.2,2568.1,1.07897097]
["bitfinex","ETHUSD",1751476088300,0.02,2568.2,2568.1,9.135]
["bitfinex","ETHUSD",1751476088804,0.02,2568.2,2568.1,8.584]
["bitfinex","ETHUSD",1751476089214,0.02,2568.2,2568.1,13.02792936]
["bitfinex","ETHUSD",1751476089388,0.02,2568.2,2568.1,13.84502936]
["bitfinex","ETHUSD",1751476090070,0.02,2568.2,2568.1,5.26102936]
["bitfinex","ETHUSD",1751476090305,0.02,2568.2,2568.1,7.18045846]
["bitfinex","ETHUSD",1751476090603,0.02,2568.2,2568.1,16.08802936]
["bitfinex","ETHUSD",1751476090794,0.02,2568.2,2568.1,16.08702936]
["bitfinex","ETHUSD",1751476091194,0.02,2568.2,2568.1,12.1931]
["bitfinex","ETHUSD",1751476091395,0.02,2568.2,2568.1,2.244]
["bitfinex","ETHUSD",1751476091703,0.02,2568.2,2567.8,0.8574]
["bitfinex","ETHUSD",1751476091878,0.02,2568.2,2567.9,8.581]
["bitfinex","ETHUSD",1751476092071,0.02,2568.2,2568.0,4.08838566]
["bitfinex","ETHUSD",1751476092303,0.02,2568.2,2568.1,12.47492936]
["bitfinex","ETHUSD",1751476093003,0.02,2568.2,2568.1,13.86312936]
["bitfinex","ETHUSD",1751476096814,0.02,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751476097016,0.02,2568.2,2568.1,8.577]
["bitfinex","ETHUSD",1751476097913,0.02,2568.2,2568.1,8.575]
["bitfinex","ETHUSD",1751476098121,0.02,2568.2,2568.1,8.574]
["bitfinex","ETHUSD",1751476098495,0.02,2568.2,2567.7,9.359]
["bitfinex","ETHUSD",1751476098839,0.02,2568.2,2567.9,0.1944]
["bitfinex","ETHUSD",1751476099032,0.02,2568.2,2568.0,8.574]
["bitfinex","ETHUSD",1751476099321,0.02,2568.2,2568.1,8.573]
["bitfinex","ETHUSD",1751476100328,0.14181569,2568.2,2568.1,8.573]
["bitfinex","ETHUSD",1751476100534,0.02,2568.2,2568.1,8.573]
["bitfinex","ETHUSD",1751476100731,0.02,2568.2,2568.1,9.83915562]
["bitfinex","ETHUSD",1751476101033,0.02,2568.2,2568.1,8.573]
["bitfinex","ETHUSD",1751476101228,0.02,2568.2,2568.1,12.46692936]
["bitfinex","ETHUSD",1751476101531,0.02,2568.2,2568.1,12.66132936]
["bitfinex","ETHUSD",1751476102703,0.02,2568.2,2568.1,13.21132936]
["bitfinex","ETHUSD",1751476105305,0.02,2568.2,2568.1,9.3174]
["bitfinex","ETHUSD",1751476105633,0.02,2568.2,2568.1,9.3124]
["bitfinex","ETHUSD",1751476105806,0.02,2568.2,2568.1,13.20632936]
["bitfinex","ETHUSD",1751476106412,0.02,2568.2,2568.1,12.65632936]
["bitfinex","ETHUSD",1751476106605,0.02,2568.2,2568.1,14.55230447]
["bitfinex","ETHUSD",1751476106842,0.02,2568.2,2568.1,15.34520447]
["bitfinex","ETHUSD",1751476108708,0.02,2568.2,2568.1,6.77720447]
["bitfinex","ETHUSD",1751476108908,0.02,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1751476109113,0.02,2568.2,2568.1,11.0024]
["bitfinex","ETHUSD",1751476109642,0.02,2568.2,2568.1,11.0014]
["bitfinex","ETHUSD",1751476109848,0.02,2568.2,2568.1,2.4384]
["bitfinex","ETHUSD",1751476110035,0.02,2568.2,2568.1,10.807]
["bitfinex","ETHUSD",1751476112125,0.02,2568.2,2568.1,14.70092936]
["bitfinex","ETHUSD",1751476112945,0.02,2568.2,2568.1,16.26550761]
["bitfinex","ETHUSD",1751476114125,0.02,2568.2,2568.1,16.81550761]
["bitfinex","ETHUSD",1751476114326,1.0,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751476114631,1.0,2568.4,2568.3,33.82821335]
["bitfinex","ETHUSD",1751476114835,1.0,2568.4,2568.3,34.02261335]
["bitfinex","ETHUSD",1751476115037,1.0,2568.4,2568.3,30.22565037]
["bitfinex","ETHUSD",1751476115840,1.0,2568.4,2568.3,30.22465037]
["bitfinex","ETHUSD",1751476116041,1.0,2568.4,2568.3,17.65432613]
["bitfinex","ETHUSD",1751476116245,1.0,2568.4,2568.3,26.21032613]
["bitfinex","ETHUSD",1751476117242,1.0,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751476117446,1.0,2568.4,2568.3,10.9804]
["bitfinex","ETHUSD",1751476117743,1.0,2568.4,2568.3,0.1944]
["bitfinex","ETHUSD",1751476117942,1.8626,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1751476118154,2.057,2568.4,2568.0,0.1944]
["bitfinex","ETHUSD",1751476118451,2.057,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1751476118452,0.2057,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1751476118620,0.1944,2568.1,2567.8,0.01]
["bitfinex","ETHUSD",1751476118824,10.8626,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1751476119024,10.0,2568.2,2567.8,8.563]
["bitfinex","ETHUSD",1751476119025,10.8626,2567.9,2567.8,8.563]
["bitfinex","ETHUSD",1751476119225,40.98454249,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476119425,40.8626,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476119654,40.98445302,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476119959,10.98445209,2567.9,2567.8,8.563]
["bitfinex","ETHUSD",1751476121434,10.98445209,2567.9,2567.8,8.561]
["bitfinex","ETHUSD",1751476122534,10.98445209,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476122941,0.98445209,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476123265,0.8626,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476125769,1.057,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476127069,0.02,2568.2,2567.9,3.89418462]
["bitfinex","ETHUSD",1751476127252,0.2144,2568.2,2567.8,1.0615]
["bitfinex","ETHUSD",1751476127452,0.2144,2568.2,2567.9,8.547]
["bitfinex","ETHUSD",1751476127653,0.02,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751476127972,0.02,2568.2,2568.1,4.08832936]
["bitfinex","ETHUSD",1751476128291,0.02,2568.2,2568.1,1.84735008]
["bitfinex","ETHUSD",1751476128647,0.02,2568.2,2568.1,5.74127944]
["bitfinex","ETHUSD",1751476129444,0.02,2568.2,2568.1,1.84735008]
["bitfinex","ETHUSD",1751476130050,0.02,2568.2,2568.1,5.74127944]
["bitfinex","ETHUSD",1751476131271,0.02,2568.2,2567.8,0.8671]
["bitfinex","ETHUSD",1751476131272,0.856,2568.2,2567.8,0.8671]
["bitfinex","ETHUSD",1751476131471,1.0504,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476131673,1.0504,2568.2,2567.9,8.543]
["bitfinex","ETHUSD",1751476131875,1.0504,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476131876,30.836,2568.1,2567.8,0.01]
["bitfinex","ETHUSD",1751476132176,0.836,2568.1,2567.8,0.01]
["bitfinex","ETHUSD",1751476132378,0.02,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476132379,40.836,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476132549,44.85208557,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476132750,40.95785293,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476133405,10.95785293,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476134083,10.836,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476134566,40.95786197,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476135290,10.95786197,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476135489,10.836,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476135694,0.836,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476137490,0.02,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476137491,0.8451,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476137691,0.1944,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1751476138777,0.1944,2568.0,2567.8,4.29574464]
["bitfinex","ETHUSD",1751476138990,0.1944,2568.0,2567.9,8.538]
["bitfinex","ETHUSD",1751476139286,0.02,2568.2,2567.9,12.43223264]
["bitfinex","ETHUSD",1751476139480,0.02,2568.2,2568.0,1.67280413]
["bitfinex","ETHUSD",1751476140871,0.02,2568.2,2568.0,5.566871]
["bitfinex","ETHUSD",1751476141077,0.02,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751476141704,0.02,2568.2,2568.0,5.56681825]
["bitfinex","ETHUSD",1751476141890,0.02,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751476142099,0.02,2568.2,2568.1,5.90764985]
["bitfinex","ETHUSD",1751476142293,0.02,2568.2,2568.1,2.01372049]
["bitfinex","ETHUSD",1751476143311,0.02,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1751476143521,0.02,2568.2,2568.1,8.532]
["bitfinex","ETHUSD",1751476144090,0.02,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751476144296,0.02,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476144297,0.8677,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476144484,0.8677,2568.2,2567.9,8.531]
["bitfinex","ETHUSD",1751476145297,0.1944,2568.1,2567.9,9.3851]
["bitfinex","ETHUSD",1751476145502,0.1944,2568.1,2567.9,13.27931593]
["bitfinex","ETHUSD",1751476145703,0.02,2568.2,2568.0,3.89408099]
["bitfinex","ETHUSD",1751476145901,0.02,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751476146083,0.02,2568.2,2568.0,3.89401453]
["bitfinex","ETHUSD",1751476146285,0.02,2568.2,2568.0,1.73776824]
["bitfinex","ETHUSD",1751476146912,0.02,2568.2,2567.9,9.5795]
["bitfinex","ETHUSD",1751476147214,0.02,2568.2,2567.9,13.47368099]
["bitfinex","ETHUSD",1751476147378,0.02,2568.2,2567.9,13.27931298]
["bitfinex","ETHUSD",1751476147710,0.02,2568.2,2568.0,0.1944]
["bitfinex","ETHUSD",1751476149923,0.02,2568.2,2568.0,4.08845146]
["bitfinex","ETHUSD",1751476150083,0.02,2568.2,2568.1,1.73677127]
["bitfinex","ETHUSD",1751476150311,0.02,2568.2,2568.1,5.82510063]
["bitfinex","ETHUSD",1751476152048,0.02,2568.2,2568.1,16.63460063]
["bitfinex","ETHUSD",1751476152226,0.02,2568.2,2568.1,6.63460063]
["bitfinex","ETHUSD",1751476152745,0.02,2568.2,2568.1,14.34710063]
["bitfinex","ETHUSD",1751476153040,0.02,2568.2,2568.1,23.39382936]
["bitfinex","ETHUSD",1751476153226,0.02,2568.2,2568.1,23.94382936]
["bitfinex","ETHUSD",1751476154719,0.02,2568.2,2568.1,13.39082936]
["bitfinex","ETHUSD",1751476155557,0.02,2568.2,2568.1,0.9779]
["bitfinex","ETHUSD",1751476155714,0.02,2568.2,2568.1,4.87182936]
["bitfinex","ETHUSD",1751476156042,0.02,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1751476156250,0.02,2568.2,2567.8,4.6823722]
["bitfinex","ETHUSD",1751476156251,0.02,2568.2,2567.8,0.01]
["bitfinex","ETHUSD",1751476156428,0.02,2568.2,2567.9,8.7124]
["bitfinex","ETHUSD",1751476157350,0.02,2568.2,2568.1,4.90242936]
["bitfinex","ETHUSD",1751476157855,0.02,2568.2,2568.1,15.45242936]
["bitfinex","ETHUSD",1751476158748,0.02,2568.8,2568.6,3.89314169]
["bitfinex","ETHUSD",1751476159051,0.02,2568.8,2568.7,23.42351981]
["bitfinex","ETHUSD",1751476159952,0.02,2568.8,2568.7,23.97351981]
["bitfinex","ETHUSD",1751476160124,0.02,2568.8,2568.7,26.98188596]
["bitfinex","ETHUSD",1751476161755,0.02,2568.8,2568.7,27.27011138]
["bitfinex","ETHUSD",1751476163160,0.02,2568.8,2568.7,18.75411138]
["bitfinex","ETHUSD",1751476163623,0.02,2568.8,2568.7,17.91588596]
["bitfinex","ETHUSD",1751476163831,0.02,2568.8,2568.7,10.13188596]
["bitfinex","ETHUSD",1751476164031,0.02,2568.8,2568.7,15.63151981]
["bitfinex","ETHUSD",1751476164728,0.02,2568.8,2568.7,25.63151981]
["bitfinex","ETHUSD",1751476165059,0.02,2568.8,2568.7,14.90751981]
["bitfinex","ETHUSD",1751476165280,0.02,2568.8,2568.7,25.63151981]
["bitfinex","ETHUSD",1751476166155,0.02,2568.8,2568.7,26.18151981]
["bitfinex","ETHUSD",1751476166352,0.02,2568.8,2568.7,29.21800553]
["bitfinex","ETHUSD",1751476166574,1e-08,2568.8,2568.7,29.21800553]
["bitfinex","ETHUSD",1751476166759,0.02,2569.4,2568.7,29.21800553]
["bitfinex","ETHUSD",1751476166760,1e-08,2568.9,2568.8,15.30776826]
["bitfinex","ETHUSD",1751476167075,1e-08,2568.9,2568.8,25.3473539]
["bitfinex","ETHUSD",1751476167579,1e-08,2568.9,2568.8,41.0769119]
["bitfinex","ETHUSD",1751476167748,1e-08,2568.9,2568.8,36.90033814]
["bitfinex","ETHUSD",1751476168276,1e-08,2568.9,2568.8,33.40033814]
["bitfinex","ETHUSD",1751476170374,0.02,2569.4,2569.2,13.89226218]
["bitfinex","ETHUSD",1751476170540,1e-08,2569.3,2569.2,33.76854782]
["bitfinex","ETHUSD",1751476170746,1e-08,2569.3,2569.2,37.72904104]
["bitfinex","ETHUSD",1751476170942,1e-08,2569.3,2569.2,29.22704104]
["bitfinex","ETHUSD",1751476171167,1e-08,2569.3,2569.2,39.94204104]
["bitfinex","ETHUSD",1751476171378,1e-08,2569.3,2569.2,16.9017554]
["bitfinex","ETHUSD",1751476171582,1e-08,2569.3,2569.2,16.3517554]
["bitfinex","ETHUSD",1751476171879,1e-08,2569.3,2569.2,22.58466218]
["bitfinex","ETHUSD",1751476174281,1e-08,2569.4,2569.3,14.44211069]
["bitfinex","ETHUSD",1751476174468,1e-08,2569.4,2569.3,15.22681069]
["bitfinex","ETHUSD",1751476175341,0.02,2569.9,2569.8,15.22605341]
["bitfinex","ETHUSD",1751476175342,1e-08,2569.9,2569.8,15.22605341]
["bitfinex","ETHUSD",1751476175544,1e-08,2569.9,2569.8,37.87239187]
["bitfinex","ETHUSD",1751476175750,1e-08,2569.9,2569.8,38.06679187]
["bitfinex","ETHUSD",1751476175971,1e-08,2569.9,2569.8,38.06479187]
["bitfinex","ETHUSD",1751476176375,0.0059493,2570.2,2570.1,4.44089918]
["bitfinex","ETHUSD",1751476176583,0.0059493,2570.2,2570.1,15.59819151]
["bitfinex","ETHUSD",1751476176784,0.0059493,2570.2,2570.1,15.79259151]
["bitfinex","ETHUSD",1751476177076,1e-08,2570.2,2570.1,17.16049151]
["bitfinex","ETHUSD",1751476177481,1e-08,2570.2,2570.1,16.46849151]
["bitfinex","ETHUSD",1751476177682,1e-08,2570.2,2570.1,27.16049151]
["bitfinex","ETHUSD",1751476177974,1e-08,2570.2,2570.1,14.40849151]
["bitfinex","ETHUSD",1751476178163,1e-08,2570.2,2570.1,22.57529918]
["bitfinex","ETHUSD",1751476178364,1e-08,2570.2,2570.1,0.1944]
["bitfinex","ETHUSD",1751476178675,0.78860001,2570.2,2570.1,8.49]
["bitfinex","ETHUSD",1751476178881,0.78860001,2570.2,2569.1,6.09226286]
["bitfinex","ETHUSD",1751476179094,0.1944,2569.8,2569.4,0.1944]
["bitfinex","ETHUSD",1751476181710,1e-08,2570.2,2570.1,23.91539918]
["bitfinex","ETHUSD",1751476184383,1e-08,2570.2,2570.1,26.11439918]
["bitfinex","ETHUSD",1751476184581,1e-08,2570.2,2570.1,30.11790073]
["bitfinex","ETHUSD",1751476186016,1e-08,2570.2,2570.1,30.11490073]
["bitfinex","ETHUSD",1751476187402,0.01,2570.5,2570.4,4.44044506]
["bitfinex","ETHUSD",1751476187604,0.01,2570.5,2570.4,24.6744307]
["bitfinex","ETHUSD",1751476187781,0.01,2570.5,2570.4,35.3544307]
["bitfinex","ETHUSD",1751476187982,0.01,2570.5,2570.4,39.36775494]
["bitfinex","ETHUSD",1751476188179,1e-08,2570.7,2570.6,14.44014237]
["bitfinex","ETHUSD",1751476188409,1e-08,2570.7,2570.6,23.77724237]
["bitfinex","ETHUSD",1751476188604,0.02,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751476188800,0.02,2571.3,2571.2,14.56723459]
["bitfinex","ETHUSD",1751476188978,0.02,2571.3,2571.2,17.61125272]
["bitfinex","ETHUSD",1751476189179,0.02,2571.3,2571.2,6.93325272]
["bitfinex","ETHUSD",1751476189421,0.02,2571.3,2571.2,17.61025272]
["bitfinex","ETHUSD",1751476189985,0.02,2571.3,2571.2,6.93325272]
["bitfinex","ETHUSD",1751476190293,0.02,2571.3,2571.2,4.08363459]
["bitfinex","ETHUSD",1751476190493,0.8012,2571.3,2571.2,14.75963459]
["bitfinex","ETHUSD",1751476190913,0.8012,2571.3,2571.1,2.2]
["bitfinex","ETHUSD",1751476191094,0.8012,2571.3,2571.2,12.36423459]
["bitfinex","ETHUSD",1751476191294,0.8012,2571.3,2571.2,12.55863459]
["bitfinex","ETHUSD",1751476192717,0.8012,2571.3,2571.2,14.75763459]
["bitfinex","ETHUSD",1751476193215,0.8012,2571.3,2571.2,0.1944]
["bitfinex","ETHUSD",1751476193516,0.8012,2571.3,2571.2,12.55563459]
["bitfinex","ETHUSD",1751476194015,0.8012,2571.3,2571.2,8.6654]
["bitfinex","ETHUSD",1751476194233,0.8012,2571.3,2571.2,8.471]
["bitfinex","ETHUSD",1751476195020,0.8012,2571.3,2571.2,12.36023459]
["bitfinex","ETHUSD",1751476195402,3.89160066,2569.7,2568.9,3.77200623]
["bitfinex","ETHUSD",1751476195588,30.829,2569.3,2568.8,0.01]
["bitfinex","ETHUSD",1751476195787,0.829,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1751476195988,1.52622743,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476196382,0.829,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1751476196720,0.12179872,2568.9,2568.8,8.479]
["bitfinex","ETHUSD",1751476197319,0.829,2569.0,2568.8,8.479]
["bitfinex","ETHUSD",1751476197519,0.829,2569.0,2568.9,8.472]
["bitfinex","ETHUSD",1751476197719,1.9119,2569.0,2568.9,8.472]
["bitfinex","ETHUSD",1751476197900,2.0336974,2569.0,2568.9,8.472]
["bitfinex","ETHUSD",1751476200241,0.9507974,2569.0,2568.9,8.472]
["bitfinex","ETHUSD",1751476201036,0.9507974,2569.0,2568.9,8.473]
["bitfinex","ETHUSD",1751476201037,0.829,2569.0,2568.9,8.473]
["bitfinex","ETHUSD",1751476202786,45.26431672,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476202990,45.38612956,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476203597,15.38612956,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476203811,41.49341284,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476204198,0.94341284,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476204399,0.8216,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476204923,0.93401284,2569.2,2568.8,3.90286826]
["bitfinex","ETHUSD",1751476205102,0.12181284,2569.1,2568.8,4.68246844]
["bitfinex","ETHUSD",1751476205421,0.8122,2569.2,2568.8,0.78960018]
["bitfinex","ETHUSD",1751476205622,1.0066,2569.2,2568.8,0.78960018]
["bitfinex","ETHUSD",1751476206324,1.0066,2569.2,2568.8,0.01]
["bitfinex","ETHUSD",1751476207037,0.12181284,2569.1,2568.8,0.01]
["bitfinex","ETHUSD",1751476207332,0.12181284,2569.0,2568.8,0.01]
["bitfinex","ETHUSD",1751476207534,0.12181284,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476209006,0.12179957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476209525,0.92899957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476210694,0.8072,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476211191,0.92899957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476211724,1.12339957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476213404,1.0016,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476214332,1.12339957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476216006,2.23573953,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476216205,1.12339957,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476217907,1.0016,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476218240,1.12340271,2568.9,2568.8,0.01]
["bitfinex","ETHUSD",1751476223417,0.31620271,2568.9,2568.6,8.472]
["bitfinex","ETHUSD",1751476223746,0.12180271,2568.8,2568.6,8.472]
["bitfinex","ETHUSD",1751476223953,0.12180271,2568.7,2568.6,8.472]
["bitfinex","ETHUSD",1751476227146,0.12180271,2568.7,2568.6,8.468]
["bitfinex","ETHUSD",1751476227333,0.31620271,2568.7,2568.6,8.468]
["bitfinex","ETHUSD",1751476229821,0.12180271,2568.7,2568.6,8.468]
["bitfinex","ETHUSD",1751476230048,0.12180271,2568.7,2568.4,4.96317251]
["bitfinex","ETHUSD",1751476230371,0.31620271,2568.6,2568.5,8.466]
["bitfinex","ETHUSD",1751476231019,0.31620271,2568.6,2568.5,8.476]
["bitfinex","ETHUSD",1751476233433,0.31620271,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476233638,0.31620271,2568.6,2568.5,8.475]
["bitfinex","ETHUSD",1751476234523,0.31620271,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476234724,0.31620271,2568.6,2568.5,8.474]
["bitfinex","ETHUSD",1751476234957,1.17390271,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476235144,1.17390271,2568.6,2568.0,9.362]
["bitfinex","ETHUSD",1751476235479,0.1944,2568.4,2568.0,9.362]
["bitfinex","ETHUSD",1751476235674,0.12180271,2568.3,2568.1,8.463]
["bitfinex","ETHUSD",1751476235876,0.12180271,2568.2,2568.1,8.463]
["bitfinex","ETHUSD",1751476236941,0.12180271,2568.2,2568.1,12.35692936]
["bitfinex","ETHUSD",1751476237271,0.12181598,2568.2,2568.1,8.463]
["bitfinex","ETHUSD",1751476237626,0.12181598,2568.2,2568.0,11.548]
["bitfinex","ETHUSD",1751476237859,0.1944,2568.4,2568.1,8.462]
["bitfinex","ETHUSD",1751476238068,0.12181843,2568.3,2568.1,8.462]
["bitfinex","ETHUSD",1751476238241,0.1944,2568.4,2568.1,8.462]
["bitfinex","ETHUSD",1751476238242,0.12181843,2568.2,2568.1,8.462]
["bitfinex","ETHUSD",1751476238751,0.12181843,2568.2,2568.1,12.35592936]
["bitfinex","ETHUSD",1751476238970,0.12181843,2568.2,2568.1,15.1551685]
["bitfinex","ETHUSD",1751476239146,0.12181843,2568.2,2568.1,11.45563914]
["bitfinex","ETHUSD",1751476239328,0.12181843,2568.2,2568.1,15.3495685]
["bitfinex","ETHUSD",1751476241631,0.1944,2568.6,2568.4,3.8934327]
["bitfinex","ETHUSD",1751476241944,0.1944,2568.6,2568.5,8.46]
["bitfinex","ETHUSD",1751476242148,0.31620421,2568.6,2568.5,8.46]
["bitfinex","ETHUSD",1751476242529,0.12180421,2568.6,2568.5,12.35332295]
["bitfinex","ETHUSD",1751476242764,0.12180421,2568.6,2568.5,10.16871921]
["bitfinex","ETHUSD",1751476242965,0.12180421,2568.6,2568.5,8.46]
["bitfinex","ETHUSD",1751476243177,0.12180421,2568.6,2568.5,12.35332295]
["bitfinex","ETHUSD",1751476246587,0.02,2568.8,2568.5,12.35332295]
["bitfinex","ETHUSD",1751476246872,0.02,2568.8,2568.7,4.08741981]
["bitfinex","ETHUSD",1751476247034,0.02,2568.8,2568.7,12.54341981]
["bitfinex","ETHUSD",1751476247233,0.02,2568.8,2568.7,14.49018711]
["bitfinex","ETHUSD",1751476247432,0.02,2568.8,2568.7,35.78272411]
["bitfinex","ETHUSD",1751476247630,0.02,2568.8,2568.7,25.89778711]
["bitfinex","ETHUSD",1751476249532,0.02,2568.8,2568.7,10.639]
["bitfinex","ETHUSD",1751476249733,0.02,2568.8,2568.7,14.53201981]
["bitfinex","ETHUSD",1751476255370,0.8895,2569.7,2569.4,3.8918187]
["bitfinex","ETHUSD",1751476255600,0.8895,2569.7,2569.5,8.449]
["bitfinex","ETHUSD",1751476255781,0.8895,2569.7,2569.6,8.449]
["bitfinex","ETHUSD",1751476259676,1.0839,2569.7,2569.6,8.449]
["bitfinex","ETHUSD",1751476261579,0.1944,2569.7,2569.6,8.449]
["bitfinex","ETHUSD",1751476261898,0.02,2569.9,2569.6,8.443]
["bitfinex","ETHUSD",1751476262090,0.1944,2569.7,2569.6,8.443]
["bitfinex","ETHUSD",1751476263368,0.8604,2569.6,2569.1,2.185]
["bitfinex","ETHUSD",1751476263697,0.1944,2569.5,2569.2,8.442]
["bitfinex","ETHUSD",1751476264003,0.1944,2569.5,2569.0,5.7898]
["bitfinex","ETHUSD",1751476264169,0.8604,2569.6,2569.1,8.442]
["bitfinex","ETHUSD",1751476264491,0.1944,2569.4,2569.1,8.442]
["bitfinex","ETHUSD",1751476265386,0.1944,2569.4,2569.1,13.43572941]
["bitfinex","ETHUSD",1751476265766,0.8257,2569.8,2569.2,3.89226218]
["bitfinex","ETHUSD",1751476265970,0.1944,2569.7,2569.3,8.441]
["bitfinex","ETHUSD",1751476266907,0.1944,2569.7,2569.3,13.21010381]
["bitfinex","ETHUSD",1751476267089,0.1944,2569.7,2569.6,3.89165628]
["bitfinex","ETHUSD",1751476267293,0.02,2569.9,2569.6,9.21734318]
["bitfinex","ETHUSD",1751476267482,0.02,2569.9,2569.6,13.30329157]
["bitfinex","ETHUSD",1751476267683,0.02,2569.9,2569.7,3.89149667]
["bitfinex","ETHUSD",1751476267895,0.02,2569.9,2569.8,12.33035341]
["bitfinex","ETHUSD",1751476268585,0.02,2569.9,2569.8,8.439]
["bitfinex","ETHUSD",1751476269110,0.02,2569.9,2569.8,8.437]
["bitfinex","ETHUSD",1751476269567,0.02,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751476269770,0.1944,2569.7,2569.6,8.437]
["bitfinex","ETHUSD",1751476270402,0.1944,2569.7,2569.6,8.436]
["bitfinex","ETHUSD",1751476272423,0.816,2569.6,2568.9,2.3694]
["bitfinex","ETHUSD",1751476272733,0.816,2569.0,2568.5,0.01]
["bitfinex","ETHUSD",1751476272880,0.1944,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476273709,1.0667,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476279214,0.1944,2568.6,2568.5,0.01]
["bitfinex","ETHUSD",1751476280121,0.1944,2568.6,2568.1,4.08825258]
["bitfinex","ETHUSD",1751476280122,0.1944,2568.6,2568.1,3.75536499]
["bitfinex","ETHUSD",1751476280310,0.1944,2568.6,2568.2,1.60924266]
["bitfinex","ETHUSD",1751476280629,0.1944,2568.6,2568.3,3.89360662]
["bitfinex","ETHUSD",1751476281890,0.1944,2568.6,2568.2,5.50293656]
["bitfinex","ETHUSD",1751476282116,0.8386,2568.8,2568.0,0.01]
["bitfinex","ETHUSD",1751476282304,0.1944,2568.3,2568.0,8.44]
["bitfinex","ETHUSD",1751476282508,1.0386,2568.3,2568.0,8.44]
["bitfinex","ETHUSD",1751476282704,0.1944,2568.3,2568.0,12.33400175]
["bitfinex","ETHUSD",1751476283020,0.1944,2568.3,2568.0,13.58783849]
["bitfinex","ETHUSD",1751476283230,0.1944,2568.3,2568.1,3.89392355]
["bitfinex","ETHUSD",1751476283406,0.1944,2568.3,2568.0,13.58780111]
["bitfinex","ETHUSD",1751476283606,0.1944,2568.3,2568.1,3.89392358]
["bitfinex","ETHUSD",1751476284433,0.1944,2568.3,2568.0,13.58785364]
["bitfinex","ETHUSD",1751476284800,0.1944,2568.3,2568.1,3.89392378]
["bitfinex","ETHUSD",1751476286401,0.1944,2568.3,2568.0,13.5878471]
["bitfinex","ETHUSD",1751476286607,0.1944,2568.3,2568.1,3.89391291]
["bitfinex","ETHUSD",1751476286925,0.1944,2568.3,2568.0,13.58782368]
["bitfinex","ETHUSD",1751476287134,0.1944,2568.3,2568.0,0.01]
["bitfinex","ETHUSD",1751476287336,0.1944,2568.3,2568.1,8.426]
["bitfinex","ETHUSD",1751476287535,0.1944,2568.3,2568.0,8.436]
["bitfinex","ETHUSD",1751476287823,0.1944,2568.3,2568.0,13.15771788]
["bitfinex","ETHUSD",1751476288027,0.1944,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751476288231,0.9025,2568.9,2568.3,3.89359159]
["bitfinex","ETHUSD",1751476288420,0.1944,2568.6,2568.4,8.426]
["bitfinex","ETHUSD",1751476290140,7.99395306,2568.1,2566.9,0.01]
["bitfinex","ETHUSD",1751476290444,40.0,2567.1,2566.9,0.01]
["bitfinex","ETHUSD",1751476290656,0.55,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751476290947,10.0,2567.2,2566.9,0.01]
["bitfinex","ETHUSD",1751476291093,0.55,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751476291299,41.4162,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751476291595,10.8662,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751476292113,10.0,2567.0,2566.9,0.01]
["bitfinex","ETHUSD",1751476292811,10.0,2567.0,2566.9,3.90574973]
["bitfinex","ETHUSD",1751476293013,0.8841,2567.6,2567.0,3.8955429]
["bitfinex","ETHUSD",1751476293211,0.8841,2567.6,2567.1,8.426]
["bitfinex","ETHUSD",1751476293540,0.8841,2567.6,2567.1,12.32143155]
["bitfinex","ETHUSD",1751476293701,0.8841,2567.6,2566.9,0.87908524]
["bitfinex","ETHUSD",1751476293897,0.8841,2567.6,2567.0,8.426]
["bitfinex","ETHUSD",1751476295413,0.8841,2567.6,2567.0,13.8591833]
["bitfinex","ETHUSD",1751476295657,0.29282476,2567.8,2567.0,9.96369852]
["bitfinex","ETHUSD",1751476295854,0.8355,2567.9,2567.0,9.96369852]
["bitfinex","ETHUSD",1751476297430,0.8355,2567.9,2567.1,3.89538515]
["bitfinex","ETHUSD",1751476297949,0.8355,2567.9,2567.2,4.71298699]
["bitfinex","ETHUSD",1751476298167,0.8355,2567.9,2567.3,0.4712987]
["bitfinex","ETHUSD",1751476298352,0.8355,2567.9,2567.3,4.36638691]
["bitfinex","ETHUSD",1751476298559,0.8355,2567.9,2567.3,0.4712987]
["bitfinex","ETHUSD",1751476298924,0.8355,2567.9,2567.2,0.8177]
["bitfinex","ETHUSD",1751476299273,0.8355,2567.9,2567.2,4.7129377]
["bitfinex","ETHUSD",1751476299767,0.8355,2567.9,2567.2,0.8177]
["bitfinex","ETHUSD",1751476299928,0.8355,2567.9,2567.2,4.71286773]
["bitfinex","ETHUSD",1751476300128,0.1944,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751476300538,0.1944,2567.8,2567.3,0.68512677]
["bitfinex","ETHUSD",1751476301424,0.1944,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751476302065,0.8555,2567.9,2567.0,5.43319546]
["bitfinex","ETHUSD",1751476302243,0.1944,2567.6,2567.4,8.427]
["bitfinex","ETHUSD",1751476313686,0.2144,2567.6,2567.4,8.427]
["bitfinex","ETHUSD",1751476317290,0.02,2567.6,2567.5,3.89483933]
["bitfinex","ETHUSD",1751476318501,0.02,2567.6,2567.0,0.01]
["bitfinex","ETHUSD",1751476318702,0.02,2567.6,2567.1,8.424]
["bitfinex","ETHUSD",1751476319371,0.02,2567.6,2567.2,3.89522965]
["bitfinex","ETHUSD",1751476319576,0.02,2567.6,2567.1,12.31936776]
["bitfinex","ETHUSD",1751476319771,0.02,2567.6,2567.2,3.89528032]
["bitfinex","ETHUSD",1751476320471,0.02,2567.6,2567.1,12.31941891]
["bitfinex","ETHUSD",1751476320472,0.02,2567.6,2567.1,12.31939991]
["bitfinex","ETHUSD",1751476320678,0.02,2567.6,2567.1,11.91927999]
["bitfinex","ETHUSD",1751476320880,0.02,2567.6,2567.1,14.48737332]
["bitfinex","ETHUSD",1751476321085,0.02,2567.6,2567.2,3.89526762]
["bitfinex","ETHUSD",1751476321281,0.02,2567.6,2567.3,3.8951423]
["bitfinex","ETHUSD",1751476321486,0.02,2567.6,2567.4,8.423]
["bitfinex","ETHUSD",1751476322395,0.02,2567.6,2567.4,9.2984]
["bitfinex","ETHUSD",1751476322702,0.02,2567.6,2567.5,5.37467933]
["bitfinex","ETHUSD",1751476322892,0.02,2567.6,2567.5,16.25007933]
["bitfinex","ETHUSD",1751476323897,0.02,2567.6,2567.5,1.80524]
["bitfinex","ETHUSD",1751476324108,0.02,2567.6,2567.0,0.9444]
["bitfinex","ETHUSD",1751476324311,0.9587,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1751476324491,0.9587,2567.5,2567.1,8.422]
["bitfinex","ETHUSD",1751476324694,0.9587,2567.5,2567.0,0.01]
["bitfinex","ETHUSD",1751476324695,40.0,2567.4,2567.0,0.01]
["bitfinex","ETHUSD",1751476324996,0.9536,2567.2,2567.0,0.01]
["bitfinex","ETHUSD",1751476325413,30.9181,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751476326435,41.4681,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751476326589,45.36354622,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751476327114,14.44590151,2566.8,2566.7,0.01]
["bitfinex","ETHUSD",1751476327301,44.84695329,2566.7,2565.5,2.175]
["bitfinex","ETHUSD",1751476327614,44.84695329,2566.7,2565.9,8.432]
["bitfinex","ETHUSD",1751476328213,40.9509,2566.7,2565.9,8.432]
["bitfinex","ETHUSD",1751476328414,10.9509,2566.7,2565.9,8.431]
["bitfinex","ETHUSD",1751476328614,0.9509,2566.7,2565.9,8.431]
["bitfinex","ETHUSD",1751476328817,0.9509,2566.7,2566.0,3.89709571]
["bitfinex","ETHUSD",1751476328984,0.9509,2566.7,2565.9,8.431]
["bitfinex","ETHUSD",1751476329183,0.9509,2566.7,2565.9,12.32817849]
["bitfinex","ETHUSD",1751476329713,0.9509,2566.7,2566.0,3.89710837]
["bitfinex","ETHUSD",1751476329913,0.9509,2566.7,2566.1,3.89695522]
["bitfinex","ETHUSD",1751476330114,0.9509,2566.7,2566.2,3.89672216]
["bitfinex","ETHUSD",1751476330321,10.0,2567.4,2565.9,8.431]
["bitfinex","ETHUSD",1751476330505,10.0,2567.4,2566.4,3.89645698]
["bitfinex","ETHUSD",1751476330506,0.1944,2566.7,2566.4,3.89645698]
["bitfinex","ETHUSD",1751476330893,0.1944,2566.7,2566.3,0.9131]
["bitfinex","ETHUSD",1751476331099,0.1944,2566.7,2566.2,3.89673904]
["bitfinex","ETHUSD",1751476331296,1.1453,2566.7,2565.9,8.431]
["bitfinex","ETHUSD",1751476331509,1.1453,2566.7,2565.9,12.32820281]
["bitfinex","ETHUSD",1751476331816,1.1453,2566.7,2566.1,3.89692209]
["bitfinex","ETHUSD",1751476332239,1.1453,2566.7,2565.9,12.32821916]
["bitfinex","ETHUSD",1751476332546,1.1453,2566.7,2566.0,3.89705032]
["bitfinex","ETHUSD",1751476332708,1.1453,2566.7,2566.1,3.89692143]
["bitfinex","ETHUSD",1751476333040,41.6953,2566.7,2565.9,0.01]
["bitfinex","ETHUSD",1751476333412,41.6953,2566.7,2565.9,8.432]
["bitfinex","ETHUSD",1751476333848,41.1453,2566.7,2565.9,12.32919159]
["bitfinex","ETHUSD",1751476334032,11.1453,2566.7,2565.9,12.32919159]
["bitfinex","ETHUSD",1751476334211,12.25983,2566.7,2565.9,8.432]
["bitfinex","ETHUSD",1751476336545,11.1453,2566.7,2566.1,0.949]
["bitfinex","ETHUSD",1751476336713,11.1453,2566.7,2566.0,0.1944]
["bitfinex","ETHUSD",1751476336911,41.1453,2566.7,2565.9,8.432]
["bitfinex","ETHUSD",1751476337542,11.1453,2566.7,2565.9,0.01]
["bitfinex","ETHUSD",1751476337744,11.1453,2566.7,2566.0,8.421]
["bitfinex","ETHUSD",1751476338044,11.1453,2566.7,2566.0,12.31810709]
["bitfinex","ETHUSD",1751476338644,10.1944,2566.7,2566.1,0.1944]
["bitfinex","ETHUSD",1751476339051,10.1944,2566.7,2566.0,8.421]
["bitfinex","ETHUSD",1751476339551,10.1944,2566.7,2566.0,12.31811412]
["bitfinex","ETHUSD",1751476339749,10.1944,2566.7,2566.0,8.421]
["bitfinex","ETHUSD",1751476340052,10.1944,2566.7,2566.2,3.89680404]
["bitfinex","ETHUSD",1751476340348,10.1944,2566.7,2566.2,3.89678344]
["bitfinex","ETHUSD",1751476340545,10.1944,2566.7,2566.0,8.421]
["bitfinex","ETHUSD",1751476340756,0.1944,2566.7,2566.4,0.9573]
["bitfinex","ETHUSD",1751476340918,0.1944,2566.7,2566.6,3.90620509]
["bitfinex","ETHUSD",1751476341118,0.9599,2567.4,2566.8,3.89589349]
["bitfinex","ETHUSD",1751476341119,0.1944,2567.0,2566.8,3.89589349]
["bitfinex","ETHUSD",1751476341937,0.1944,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751476342467,0.1944,2567.0,2566.7,8.421]
["bitfinex","ETHUSD",1751476342648,1.0903,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1751476342854,0.1944,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1751476343427,0.1944,2566.8,2566.6,3.90613334]
["bitfinex","ETHUSD",1751476343622,0.8959,2567.3,2566.7,4.67729978]
["bitfinex","ETHUSD",1751476343952,0.1944,2567.0,2566.7,4.67722425]
["bitfinex","ETHUSD",1751476344145,0.1944,2567.0,2566.7,4.67729255]
["bitfinex","ETHUSD",1751476344648,0.1944,2567.0,2566.8,3.89582458]
["bitfinex","ETHUSD",1751476345037,0.1944,2567.0,2566.7,4.67722812]
["bitfinex","ETHUSD",1751476345349,0.1944,2567.0,2566.8,0.85834293]
["bitfinex","ETHUSD",1751476345754,0.1944,2567.0,2566.8,4.75423385]
["bitfinex","ETHUSD",1751476346151,0.1944,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751476346342,0.9167,2567.6,2566.8,0.85834293]
["bitfinex","ETHUSD",1751476346649,0.1944,2567.2,2566.9,3.89574925]
["bitfinex","ETHUSD",1751476346827,0.1944,2567.2,2567.0,3.89556643]
["bitfinex","ETHUSD",1751476347040,0.1944,2567.2,2566.9,3.8956604]
["bitfinex","ETHUSD",1751476347242,0.1944,2567.2,2567.0,12.31359105]
["bitfinex","ETHUSD",1751476347467,0.1944,2567.2,2567.0,13.54495015]
["bitfinex","ETHUSD",1751476347850,0.1944,2567.2,2567.0,9.6493591]
["bitfinex","ETHUSD",1751476348263,0.1944,2567.2,2567.0,8.418]
["bitfinex","ETHUSD",1751476349872,0.1944,2567.2,2567.0,12.31349852]
["bitfinex","ETHUSD",1751476350274,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751476350476,0.1944,2567.2,2567.0,12.3134829]
["bitfinex","ETHUSD",1751476350970,0.1944,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751476351340,0.1944,2567.2,2567.0,12.31350975]
["bitfinex","ETHUSD",1751476352359,0.1944,2567.2,2567.0,8.418]
["bitfinex","ETHUSD",1751476354550,0.1944,2567.2,2566.6,0.9206]
["bitfinex","ETHUSD",1751476354752,0.1944,2567.0,2566.7,8.414]
["bitfinex","ETHUSD",1751476354977,40.0,2567.4,2566.6,2.175]
["bitfinex","ETHUSD",1751476355276,0.9409,2567.3,2566.8,8.414]
["bitfinex","ETHUSD",1751476355670,1.09409,2567.2,2566.6,2.175]
["bitfinex","ETHUSD",1751476355852,0.1944,2566.8,2566.7,8.414]
["bitfinex","ETHUSD",1751476356047,0.1944,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1751476356048,0.9409,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1751476356444,0.1944,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751476356766,0.8858,2567.4,2566.9,3.89566305]
["bitfinex","ETHUSD",1751476356961,0.1944,2567.1,2567.0,8.414]
["bitfinex","ETHUSD",1751476357473,0.1944,2567.1,2567.0,12.30959797]
["bitfinex","ETHUSD",1751476358052,0.1944,2567.1,2567.0,8.414]
["bitfinex","ETHUSD",1751476359490,0.1944,2567.1,2567.0,8.413]
["bitfinex","ETHUSD",1751476360089,0.1944,2567.1,2566.8,2.161]
["bitfinex","ETHUSD",1751476360252,0.1944,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1751476360452,30.0,2566.9,2566.7,8.412]
["bitfinex","ETHUSD",1751476360676,0.8952,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1751476361153,10.0,2566.8,2566.6,0.01]
["bitfinex","ETHUSD",1751476361549,0.8952,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1751476361750,10.8952,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1751476361951,1.08952,2566.9,2566.6,0.01]
["bitfinex","ETHUSD",1751476362254,0.8952,2567.0,2566.6,0.01]
["bitfinex","ETHUSD",1751476362572,0.1944,2566.7,2566.6,3.90618051]
["bitfinex","ETHUSD",1751476362780,0.1944,2566.9,2566.8,3.89590072]
["bitfinex","ETHUSD",1751476362978,0.1944,2566.9,2566.8,8.412]
["bitfinex","ETHUSD",1751476363776,0.02,2567.2,2566.8,12.30790151]
["bitfinex","ETHUSD",1751476363977,0.1944,2567.1,2566.8,8.412]
["bitfinex","ETHUSD",1751476364985,0.1944,2567.1,2566.9,0.9599]
["bitfinex","ETHUSD",1751476365460,0.02,2567.2,2567.0,3.89559797]
["bitfinex","ETHUSD",1751476365665,0.02,2567.2,2567.1,3.89544622]
["bitfinex","ETHUSD",1751476368759,0.02,2567.6,2567.5,4.86043933]
["bitfinex","ETHUSD",1751476368959,0.02,2567.9,2567.8,13.89438429]
["bitfinex","ETHUSD",1751476369170,0.02,2567.9,2567.8,4.85998429]
["bitfinex","ETHUSD",1751476369788,0.02,2567.9,2567.8,13.26798429]
["bitfinex","ETHUSD",1751476373104,0.02,2567.9,2567.8,23.81798429]
["bitfinex","ETHUSD",1751476373105,1e-08,2567.9,2567.8,23.81798429]
["bitfinex","ETHUSD",1751476374965,1e-08,2567.9,2567.8,14.85998429]
["bitfinex","ETHUSD",1751476375188,1e-08,2567.9,2567.8,28.74169116]
["bitfinex","ETHUSD",1751476376197,1e-08,2567.9,2567.8,24.84730687]
["bitfinex","ETHUSD",1751476376395,1e-08,2567.9,2567.8,28.74169116]
["bitfinex","ETHUSD",1751476376792,1e-08,2567.9,2567.8,29.29169116]
["bitfinex","ETHUSD",1751476378289,1e-08,2567.9,2567.8,29.28969116]
["bitfinex","ETHUSD",1751476378701,1e-08,2567.9,2567.8,29.48409116]
["bitfinex","ETHUSD",1751476380885,1e-08,2567.9,2567.8,18.37209116]
["bitfinex","ETHUSD",1751476381209,1e-08,2567.9,2567.8,18.93209116]
["bitfinex","ETHUSD",1751476381700,1e-08,2567.9,2567.8,2.16]
["bitfinex","ETHUSD",1751476381910,1e-08,2567.9,2567.6,3.89468389]
["bitfinex","ETHUSD",1751476382199,1e-08,2567.9,2567.7,10.559]
["bitfinex","ETHUSD",1751476383115,1e-08,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751476383263,1e-08,2567.9,2567.7,14.64785951]
["bitfinex","ETHUSD",1751476383466,1e-08,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751476383863,1e-08,2567.9,2567.7,10.7534]
["bitfinex","ETHUSD",1751476384489,1e-08,2567.9,2567.7,2.3544]
["bitfinex","ETHUSD",1751476384685,1e-08,2567.9,2567.3,5.6575]
["bitfinex","ETHUSD",1751476384686,0.19440001,2567.9,2567.5,3.89482472]
["bitfinex","ETHUSD",1751476384887,0.19440001,2567.9,2567.6,10.558]
["bitfinex","ETHUSD",1751476385092,1e-08,2567.9,2567.6,14.45260708]
["bitfinex","ETHUSD",1751476385277,1e-08,2567.9,2567.6,14.64700708]
["bitfinex","ETHUSD",1751476385965,1e-08,2567.9,2567.6,10.7524]
["bitfinex","ETHUSD",1751476386170,1e-08,2567.9,2567.7,3.89453596]
["bitfinex","ETHUSD",1751476386505,1e-08,2567.9,2567.8,8.398]
["bitfinex","ETHUSD",1751476386696,1e-08,2567.9,2567.8,12.29238429]
["bitfinex","ETHUSD",1751476390499,1e-08,2567.9,2567.8,14.24187573]
["bitfinex","ETHUSD",1751476392993,1e-08,2567.9,2567.8,12.29238429]
["bitfinex","ETHUSD",1751476395585,1e-08,2567.9,2567.8,8.398]
["bitfinex","ETHUSD",1751476395779,1e-08,2567.9,2567.7,0.1944]
["bitfinex","ETHUSD",1751476395990,0.9498,2567.8,2567.5,2.154]
["bitfinex","ETHUSD",1751476396183,0.9498,2567.8,2567.6,8.393]
["bitfinex","ETHUSD",1751476396883,0.19440001,2567.9,2567.6,12.28761243]
["bitfinex","ETHUSD",1751476397076,0.19440001,2567.9,2567.6,8.393]
["bitfinex","ETHUSD",1751476397413,0.19440001,2567.9,2567.6,12.28768534]
["bitfinex","ETHUSD",1751476397708,1e-08,2567.9,2567.6,24.3902426]
["bitfinex","ETHUSD",1751476397910,1e-08,2567.9,2567.8,3.89438429]
["bitfinex","ETHUSD",1751476398077,1e-08,2567.9,2567.8,12.28738429]
["bitfinex","ETHUSD",1751476398911,1e-08,2567.9,2567.8,8.393]
["bitfinex","ETHUSD",1751476399507,0.90660001,2567.9,2567.8,8.393]
["bitfinex","ETHUSD",1751476400576,1e-08,2567.9,2567.8,12.28738429]
["bitfinex","ETHUSD",1751476400773,1e-08,2567.9,2567.8,13.73164959]
["bitfinex","ETHUSD",1751476400999,1e-08,2567.9,2567.8,14.60424959]
["bitfinex","ETHUSD",1751476404208,1e-08,2567.9,2567.8,19.32424959]
["bitfinex","ETHUSD",1751476404421,1e-08,2567.9,2567.8,29.87424959]
["bitfinex","ETHUSD",1751476405984,1e-08,2567.9,2567.8,6.21124959]
["bitfinex","ETHUSD",1751476406184,1e-08,2567.9,2567.8,16.75424959]
["bitfinex","ETHUSD",1751476406788,1e-08,2567.9,2567.8,16.75224959]
["bitfinex","ETHUSD",1751476407629,1e-08,2567.9,2567.8,16.94664959]
["bitfinex","ETHUSD",1751476408337,1e-08,2567.9,2567.8,8.55964959]
["bitfinex","ETHUSD",1751476408633,1e-08,2567.9,2567.8,12.1786653]
["bitfinex","ETHUSD",1751476409237,1e-08,2567.9,2567.8,10.7344]
["bitfinex","ETHUSD",1751476409405,1e-08,2567.9,2567.8,27.88742436]
["bitfinex","ETHUSD",1751476409606,1e-08,2567.9,2567.8,28.85402436]
["bitfinex","ETHUSD",1751476409931,1e-08,2567.9,2567.8,39.40402436]
["bitfinex","ETHUSD",1751476410102,1e-08,2567.9,2567.8,43.16675436]
["bitfinex","ETHUSD",1751476410307,1e-08,2567.9,2567.8,43.4173486]
["bitfinex","ETHUSD",1751476410708,1e-08,2567.9,2567.8,48.1373486]
["bitfinex","ETHUSD",1751476412433,1e-08,2567.9,2567.8,52.2373486]
["bitfinex","ETHUSD",1751476412638,1e-08,2567.9,2567.8,48.1373486]
["bitfinex","ETHUSD",1751476412809,1e-08,2567.9,2567.8,34.87670853]
["bitfinex","ETHUSD",1751476413913,1e-08,2567.9,2567.8,24.87670853]
["bitfinex","ETHUSD",1751476414544,0.02,2568.3,2568.2,18.09831781]
["bitfinex","ETHUSD",1751476414745,0.02,2568.3,2568.2,33.95053985]
["bitfinex","ETHUSD",1751476414926,0.02,2568.3,2568.2,34.14493985]
["bitfinex","ETHUSD",1751476415121,1e-08,2568.3,2568.2,34.14493985]
["bitfinex","ETHUSD",1751476415542,1e-08,2568.3,2568.2,25.76193985]
["bitfinex","ETHUSD",1751476415742,1e-08,2568.3,2568.2,36.29793985]
["bitfinex","ETHUSD",1751476417163,1e-08,2568.3,2568.2,25.76193985]
["bitfinex","ETHUSD",1751476417378,1e-08,2568.3,2568.2,35.73993985]
["bitfinex","ETHUSD",1751476417656,1e-08,2568.3,2568.2,25.21193985]
["bitfinex","ETHUSD",1751476417826,1e-08,2568.3,2568.2,35.73993985]
["bitfinex","ETHUSD",1751476420373,1e-08,2568.3,2568.2,11.00739978]
["bitfinex","ETHUSD",1751476420534,0.02,2568.7,2568.6,4.44317137]
["bitfinex","ETHUSD",1751476420724,0.02,2568.7,2568.6,26.99101144]
["bitfinex","ETHUSD",1751476421924,0.02,2569.0,2568.8,3.8928391]
["bitfinex","ETHUSD",1751476422122,0.02,2569.0,2568.9,14.41671672]
["bitfinex","ETHUSD",1751476422328,0.02,2569.0,2568.9,16.63697428]
["bitfinex","ETHUSD",1751476422759,0.02,2569.0,2568.9,17.18697428]
["bitfinex","ETHUSD",1751476424057,0.02,2569.0,2568.9,18.07447428]
["bitfinex","ETHUSD",1751476425154,0.02,2569.0,2568.9,17.52447428]
["bitfinex","ETHUSD",1751476425330,0.02,2569.0,2568.9,7.00047428]
["bitfinex","ETHUSD",1751476425528,0.02,2569.0,2568.9,15.30221672]
["bitfinex","ETHUSD",1751476426454,0.02,2569.0,2568.9,15.85221672]
["bitfinex","ETHUSD",1751476427872,0.02,2569.9,2569.5,3.89180774]
["bitfinex","ETHUSD",1751476428071,0.02,2569.9,2569.0,4.72]
["bitfinex","ETHUSD",1751476428375,0.8807,2569.8,2569.4,2.146]
["bitfinex","ETHUSD",1751476428577,0.8807,2569.8,2569.5,8.373]
["bitfinex","ETHUSD",1751476430537,0.1944,2569.7,2569.5,8.373]
["bitfinex","ETHUSD",1751476432478,0.8795,2569.6,2568.9,3.90270154]
["bitfinex","ETHUSD",1751476432694,0.8795,2569.6,2569.0,10.517]
["bitfinex","ETHUSD",1751476432870,1.96745,2569.5,2569.0,2.146]
["bitfinex","ETHUSD",1751476433046,10.0,2569.8,2569.0,2.146]
["bitfinex","ETHUSD",1751476433047,0.8795,2569.4,2569.1,8.37]
["bitfinex","ETHUSD",1751476435799,0.8795,2569.4,2569.1,12.26236588]
["bitfinex","ETHUSD",1751476436071,0.8795,2569.4,2569.2,3.89225465]
["bitfinex","ETHUSD",1751476436381,0.8795,2569.4,2569.3,8.37]
["bitfinex","ETHUSD",1751476440928,0.8795,2569.4,2569.3,8.366]
["bitfinex","ETHUSD",1751476441102,0.8795,2569.4,2568.9,0.01]
["bitfinex","ETHUSD",1751476441325,13.89143899,2569.8,2568.9,0.01]
["bitfinex","ETHUSD",1751476441482,0.9556,2569.2,2569.0,8.366]
["bitfinex","ETHUSD",1751476441960,0.9556,2569.2,2569.1,8.366]
["bitfinex","ETHUSD",1751476444833,0.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476445001,40.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476445621,41.4322,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476445940,10.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476446432,40.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476450099,41.4322,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476452631,10.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476452931,11.97042,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476458336,41.97042,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476463323,11.97042,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476463719,10.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476467224,40.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476468842,10.8822,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476469562,0.9415,2569.3,2568.9,0.01]
["bitfinex","ETHUSD",1751476469738,0.1944,2569.2,2568.9,0.01]
["bitfinex","ETHUSD",1751476471641,0.1,2569.0,2568.9,0.01]
["bitfinex","ETHUSD",1751476473033,0.1,2569.0,2568.9,8.36]
["bitfinex","ETHUSD",1751476473228,0.1944,2569.2,2568.9,0.01]
["bitfinex","ETHUSD",1751476473463,30.0,2569.1,2568.9,0.01]
["bitfinex","ETHUSD",1751476473857,0.9378,2569.2,2568.9,0.01]
["bitfinex","ETHUSD",1751476474365,0.1944,2568.9,2568.7,8.259]
["bitfinex","ETHUSD",1751476474661,30.0,2569.1,2568.7,8.259]
["bitfinex","ETHUSD",1751476474963,10.0,2569.0,2568.7,8.259]
["bitfinex","ETHUSD",1751476475271,0.9378,2569.2,2568.7,8.259]
["bitfinex","ETHUSD",1751476475651,10.0,2569.0,2568.7,8.259]
["bitfinex","ETHUSD",1751476475988,0.9378,2569.2,2568.7,8.259]
["bitfinex","ETHUSD",1751476476127,10.9378,2569.2,2568.7,8.259]
["bitfinex","ETHUSD",1751476476328,30.0,2568.9,2568.4,2.139]
["bitfinex","ETHUSD",1751476476531,0.8973,2568.7,2568.6,0.01]
["bitfinex","ETHUSD",1751476477141,45.39251981,2568.7,2568.6,0.01]
["bitfinex","ETHUSD",1751476477342,30.0,2568.5,2567.8,0.01]
["bitfinex","ETHUSD",1751476477553,30.0,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1751476477736,10.8958,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1751476478066,0.8958,2568.4,2567.8,0.01]
["bitfinex","ETHUSD",1751476478254,40.0,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1751476478446,30.0,2568.3,2567.8,0.01]
["bitfinex","ETHUSD",1751476479439,0.19824265,2568.8,2567.8,0.01]
["bitfinex","ETHUSD",1751476479656,10.0,2568.7,2567.9,0.938]
["bitfinex","ETHUSD",1751476479849,30.0,2568.6,2567.9,0.938]
["bitfinex","ETHUSD",1751476480048,10.0,2568.7,2567.9,0.938]
["bitfinex","ETHUSD",1751476480369,10.0,2568.7,2567.8,0.01]
["bitfinex","ETHUSD",1751476480370,0.8971,2568.5,2567.8,0.01]
["bitfinex","ETHUSD",1751476480555,30.0,2568.4,2567.8,8.355]
["bitfinex","ETHUSD",1751476481348,0.8971,2568.5,2567.8,8.355]
["bitfinex","ETHUSD",1751476481555,0.8971,2568.5,2567.8,0.01]
["bitfinex","ETHUSD",1751476481556,30.0,2568.0,2567.8,0.01]
["bitfinex","ETHUSD",1751476481754,0.8971,2568.0,2567.8,8.354]
["bitfinex","ETHUSD",1751476481955,40.0,2567.9,2567.8,8.354]
["bitfinex","ETHUSD",1751476482265,10.0,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476482678,40.0,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476483002,45.35193264,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476483767,40.9077,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476485088,10.0,2567.9,2567.8,0.01]
["bitfinex","ETHUSD",1751476485309,0.9672,2568.6,2567.8,0.01]
["bitfinex","ETHUSD",1751476485593,30.0,2568.5,2567.8,0.925]
["bitfinex","ETHUSD",1751476485963,10.0,2568.2,2567.8,0.925]
["bitfinex","ETHUSD",1751476486167,0.9672,2568.6,2567.8,0.925]
["bitfinex","ETHUSD",1751476486368,0.1944,2568.0,2567.8,0.925]
["bitfinex","ETHUSD",1751476487895,0.1944,2568.0,2567.9,8.342]
["bitfinex","ETHUSD",1751476489695,0.9672,2568.6,2567.9,13.95503264]
["bitfinex","ETHUSD",1751476489897,0.02,2569.0,2568.0,2.131]
["bitfinex","ETHUSD",1751476489898,0.1944,2568.3,2568.0,2.131]
["bitfinex","ETHUSD",1751476490076,0.1944,2568.5,2568.1,1.078]
["bitfinex","ETHUSD",1751476490284,0.02,2569.0,2568.4,3.89347453]
["bitfinex","ETHUSD",1751476490461,0.02,2569.0,2568.2,0.8836]
["bitfinex","ETHUSD",1751476490462,0.1944,2568.7,2568.6,0.8836]
["bitfinex","ETHUSD",1751476491181,0.1944,2568.7,2568.6,4.77677137]
["bitfinex","ETHUSD",1751476491386,0.02,2569.0,2568.6,4.77675024]
["bitfinex","ETHUSD",1751476491583,0.2144,2569.0,2568.6,4.77675024]
["bitfinex","ETHUSD",1751476491789,0.2144,2569.0,2568.6,6.90775024]
["bitfinex","ETHUSD",1751476491983,0.2144,2569.0,2568.6,3.0146]
["bitfinex","ETHUSD",1751476493569,0.2144,2569.0,2568.6,6.90774406]
["bitfinex","ETHUSD",1751476493797,0.2144,2569.0,2568.6,3.0146]
["bitfinex","ETHUSD",1751476494902,0.2144,2569.0,2568.6,2.131]
["bitfinex","ETHUSD",1751476494903,0.1944,2568.7,2568.6,2.131]
["bitfinex","ETHUSD",1751476495263,0.1944,2568.7,2568.6,2.081]
["bitfinex","ETHUSD",1751476495869,0.1944,2568.7,2568.6,8.335]
["bitfinex","ETHUSD",1751476496693,0.2144,2569.0,2568.7,0.9424]
["bitfinex","ETHUSD",1751476498293,0.2144,2569.0,2568.6,8.335]
["bitfinex","ETHUSD",1751476499498,0.1944,2568.7,2568.6,8.335]
["bitfinex","ETHUSD",1751476499702,0.1944,2568.7,2568.6,8.332]
["bitfinex","ETHUSD",1751476500807,0.02,2569.0,2568.6,9.21071]
["bitfinex","ETHUSD",1751476501038,0.1944,2568.9,2568.6,8.282]
["bitfinex","ETHUSD",1751476501609,0.1944,2568.9,2568.4,0.9551]
["bitfinex","ETHUSD",1751476501610,0.1944,2568.7,2568.4,0.9551]
["bitfinex","ETHUSD",1751476501779,0.02,2569.0,2568.5,8.331]
["bitfinex","ETHUSD",1751476501974,0.1944,2568.9,2568.5,8.331]
["bitfinex","ETHUSD",1751476502506,0.1944,2568.9,2568.6,0.9595]
["bitfinex","ETHUSD",1751476503899,0.02,2569.0,2568.6,0.9595]
["bitfinex","ETHUSD",1751476504092,0.02,2569.0,2568.6,5.04705919]
["bitfinex","ETHUSD",1751476504410,0.02,2569.0,2568.7,3.89298904]
["bitfinex","ETHUSD",1751476504977,0.02,2569.0,2568.8,3.89286826]
["bitfinex","ETHUSD",1751476505193,0.02,2569.0,2568.9,9.10758881]
["bitfinex","ETHUSD",1751476505908,0.1844,2569.3,2568.9,9.10758881]
["bitfinex","ETHUSD",1751476507411,0.1844,2569.3,2569.1,0.9608]
["bitfinex","ETHUSD",1751476507589,0.1844,2569.3,2569.2,8.327]
["bitfinex","ETHUSD",1751476511319,0.1844,2569.3,2569.2,8.324]
["bitfinex","ETHUSD",1751476514734,1.1487,2569.3,2569.2,8.324]
["bitfinex","ETHUSD",1751476514903,0.1844,2569.3,2569.2,8.324]
["bitfinex","ETHUSD",1751476517743,0.02,2569.4,2569.2,8.324]
["bitfinex","ETHUSD",1751476517744,0.02,2569.4,2569.2,11.2774]
["bitfinex","ETHUSD",1751476517901,0.02,2569.4,2569.3,4.84161069]
["bitfinex","ETHUSD",1751476518227,0.02,2569.4,2569.3,0.9495]
["bitfinex","ETHUSD",1751476518406,0.02,2569.4,2569.3,11.3895]
["bitfinex","ETHUSD",1751476518611,0.02,2569.4,2569.3,12.91768246]
["bitfinex","ETHUSD",1751476520012,0.02,2569.4,2569.3,16.80979315]
["bitfinex","ETHUSD",1751476523840,0.02,2569.4,2569.3,12.91768246]
["bitfinex","ETHUSD",1751476524134,0.02,2569.4,2569.3,16.80979315]
["bitfinex","ETHUSD",1751476524516,0.02,2569.4,2569.3,27.37229315]
["bitfinex","ETHUSD",1751476525736,1e-08,2569.4,2569.3,32.09229315]
["bitfinex","ETHUSD",1751476527120,1e-08,2569.4,2569.3,11.65229315]
["bitfinex","ETHUSD",1751476527343,1e-08,2569.4,2569.3,16.81529315]
["bitfinex","ETHUSD",1751476527711,1e-08,2569.4,2569.3,17.00969315]
["bitfinex","ETHUSD",1751476528055,1e-08,2569.4,2569.3,17.00869315]
["bitfinex","ETHUSD",1751476529756,1e-08,2569.4,2569.3,27.36429315]
["bitfinex","ETHUSD",1751476530951,0.02,2569.9,2569.8,3.89135341]
["bitfinex","ETHUSD",1751476531244,0.02,2569.9,2569.8,23.53548875]
["bitfinex","ETHUSD",1751476531914,0.02,2569.9,2569.8,24.08548875]
["bitfinex","ETHUSD",1751476533214,0.02,2570.1,2570.0,4.85795058]
["bitfinex","ETHUSD",1751476533417,0.02,2570.1,2570.0,15.28395058]
["bitfinex","ETHUSD",1751476535345,0.02,2570.1,2570.0,15.28295058]
["bitfinex","ETHUSD",1751476535535,0.02,2570.1,2570.0,18.23927653]
["bitfinex","ETHUSD",1751476536825,0.02,2570.3,2570.2,3.8907478]
["bitfinex","ETHUSD",1751476537024,0.02,2570.3,2570.2,13.0978478]
["bitfinex","ETHUSD",1751476537929,0.02,2570.3,2570.2,17.8178478]
["bitfinex","ETHUSD",1751476539048,0.02,2570.3,2570.2,19.9358478]
["bitfinex","ETHUSD",1751476539224,0.02,2570.3,2570.2,21.70005213]
["bitfinex","ETHUSD",1751476539749,0.02,2570.3,2570.2,21.89445213]
["bitfinex","ETHUSD",1751476541555,0.02,2570.3,2570.2,23.35035213]
["bitfinex","ETHUSD",1751476541718,0.02,2570.3,2570.2,33.35035213]
["bitfinex","ETHUSD",1751476543468,0.02,2570.5,2570.4,15.33424506]
["bitfinex","ETHUSD",1751476543761,0.02,2570.5,2570.4,32.3645693]
["bitfinex","ETHUSD",1751476544058,0.02,2570.5,2570.4,41.9079693]
["bitfinex","ETHUSD",1751476544562,1e-08,2570.5,2570.4,41.9079693]
["bitfinex","ETHUSD",1751476549971,1e-08,2570.5,2570.4,33.6109693]
["bitfinex","ETHUSD",1751476550170,1e-08,2570.5,2570.4,44.0139693]
["bitfinex","ETHUSD",1751476552341,1e-08,2570.5,2570.4,48.1159693]
["bitfinex","ETHUSD",1751476552541,1e-08,2570.5,2570.4,44.0139693]
["bitfinex","ETHUSD",1751476553063,1e-08,2570.8,2570.7,14.82729105]
["bitfinex","ETHUSD",1751476553259,1e-08,2570.8,2570.7,38.63570061]
["bitfinex","ETHUSD",1751476553645,1e-08,2570.8,2570.7,38.83010061]
["bitfinex","ETHUSD",1751476554853,1e-08,2570.8,2570.7,30.54110061]
["bitfinex","ETHUSD",1751476555061,1e-08,2570.8,2570.7,40.93910061]
["bitfinex","ETHUSD",1751476555554,0.9035,2572.0,2571.5,0.9373]
["bitfinex","ETHUSD",1751476555888,0.9035,2572.0,2571.6,10.396]
["bitfinex","ETHUSD",1751476556395,0.9035,2572.0,2570.9,0.9373]
["bitfinex","ETHUSD",1751476556584,0.9035,2572.0,2571.0,2.11]
["bitfinex","ETHUSD",1751476556787,0.9035,2572.0,2571.1,12.17525317]
["bitfinex","ETHUSD",1751476556962,0.9035,2572.0,2571.2,3.8892041]
["bitfinex","ETHUSD",1751476557291,0.9035,2572.0,2570.4,9.349]
["bitfinex","ETHUSD",1751476557445,10.0,2571.3,2570.6,3.89013115]
["bitfinex","ETHUSD",1751476557650,0.889,2571.1,2570.7,12.17495941]
["bitfinex","ETHUSD",1751476557849,0.889,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751476558090,0.889,2571.1,2571.0,8.284]
["bitfinex","ETHUSD",1751476559590,0.889,2571.1,2570.7,3.88990731]
["bitfinex","ETHUSD",1751476559749,0.889,2571.1,2570.8,10.394]
["bitfinex","ETHUSD",1751476559949,0.889,2571.1,2570.9,8.283]
["bitfinex","ETHUSD",1751476560188,0.889,2571.1,2570.2,2.26036401]
["bitfinex","ETHUSD",1751476560189,0.889,2571.1,2570.5,3.89019227]
["bitfinex","ETHUSD",1751476560349,0.889,2571.1,2570.7,2.11]
["bitfinex","ETHUSD",1751476560550,0.889,2571.1,2570.8,8.283]
["bitfinex","ETHUSD",1751476560982,0.889,2571.1,2571.0,3.88953714]
["bitfinex","ETHUSD",1751476561199,10.0,2572.1,2571.0,9.50025371]
["bitfinex","ETHUSD",1751476561404,0.02,2572.2,2571.3,13.25864007]
["bitfinex","ETHUSD",1751476561710,0.8691,2572.2,2572.0,3.88794738]
["bitfinex","ETHUSD",1751476561872,0.8691,2572.2,2572.1,12.16987372]
["bitfinex","ETHUSD",1751476562787,0.8691,2572.2,2571.3,9.345]
["bitfinex","ETHUSD",1751476562988,0.8691,2572.2,2571.8,3.88818394]
["bitfinex","ETHUSD",1751476563173,0.8691,2572.2,2571.8,2.11]
["bitfinex","ETHUSD",1751476563805,0.8691,2572.2,2571.9,8.28]
["bitfinex","ETHUSD",1751476564915,0.8934,2572.0,2571.9,8.28]
["bitfinex","ETHUSD",1751476565613,0.1944,2571.9,2571.8,2.11]
["bitfinex","ETHUSD",1751476565909,1.0878,2571.9,2571.3,9.345]
["bitfinex","ETHUSD",1751476566082,0.1944,2571.7,2571.4,10.389]
["bitfinex","ETHUSD",1751476566716,0.8525,2571.6,2571.5,8.279]
["bitfinex","ETHUSD",1751476566881,0.1944,2571.7,2571.5,8.279]
["bitfinex","ETHUSD",1751476567387,0.8349,2572.1,2571.8,3.88824109]
["bitfinex","ETHUSD",1751476567587,0.8349,2572.1,2571.9,8.278]
["bitfinex","ETHUSD",1751476568113,0.8349,2572.1,2571.9,12.16610486]
["bitfinex","ETHUSD",1751476568600,0.8349,2572.1,2571.9,8.278]
["bitfinex","ETHUSD",1751476569215,0.8349,2571.8,2571.6,2.11]
["bitfinex","ETHUSD",1751476569511,0.1944,2571.9,2571.7,12.16547843]
["bitfinex","ETHUSD",1751476570101,0.1944,2571.9,2571.7,8.277]
["bitfinex","ETHUSD",1751476570291,0.9152,2571.8,2571.7,8.277]
["bitfinex","ETHUSD",1751476570684,1.1096,2571.8,2571.7,8.277]
["bitfinex","ETHUSD",1751476571120,0.02,2572.2,2571.7,8.277]
["bitfinex","ETHUSD",1751476571283,0.2136,2572.2,2571.7,8.4714]
["bitfinex","ETHUSD",1751476571483,0.1944,2572.1,2571.7,8.277]
["bitfinex","ETHUSD",1751476571684,0.9124,2572.0,2571.8,8.276]
["bitfinex","ETHUSD",1751476573496,0.9124,2572.0,2571.7,2.101]
["bitfinex","ETHUSD",1751476573497,0.9124,2572.0,2571.9,8.275]
["bitfinex","ETHUSD",1751476573895,1.1068,2572.0,2571.9,8.275]
["bitfinex","ETHUSD",1751476575304,1.1068,2572.0,2571.6,2.101]
["bitfinex","ETHUSD",1751476575509,0.9124,2572.0,2571.7,8.275]
["bitfinex","ETHUSD",1751476576353,0.1944,2571.7,2571.6,2.101]
["bitfinex","ETHUSD",1751476576639,0.1944,2571.7,2571.6,10.375]
["bitfinex","ETHUSD",1751476576640,1.0354,2571.7,2571.6,10.375]
["bitfinex","ETHUSD",1751476579311,1.0354,2571.7,2571.6,8.273]
["bitfinex","ETHUSD",1751476579933,1.0354,2571.7,2571.4,2.101]
["bitfinex","ETHUSD",1751476580121,0.841,2571.7,2571.6,8.273]
["bitfinex","ETHUSD",1751476582622,1.0354,2571.7,2571.6,8.273]
["bitfinex","ETHUSD",1751476582920,0.1944,2571.7,2571.6,8.273]
["bitfinex","ETHUSD",1751476585557,0.1944,2571.7,2571.6,12.16162964]
["bitfinex","ETHUSD",1751476585929,0.1944,2571.7,2571.6,8.273]
["bitfinex","ETHUSD",1751476586121,0.01,2572.0,2571.6,14.84729112]
["bitfinex","ETHUSD",1751476586325,0.1944,2571.9,2571.6,10.08816148]
["bitfinex","ETHUSD",1751476586623,0.1944,2571.8,2571.7,8.27]
["bitfinex","ETHUSD",1751476587940,0.1944,2571.8,2571.7,10.37]
["bitfinex","ETHUSD",1751476588358,0.1944,2571.8,2571.3,9.5394]
["bitfinex","ETHUSD",1751476588359,0.8361,2571.7,2571.3,9.5394]
["bitfinex","ETHUSD",1751476588533,0.8361,2571.7,2571.4,10.37]
["bitfinex","ETHUSD",1751476588860,0.1944,2571.5,2571.4,10.37]
["bitfinex","ETHUSD",1751476589046,0.1944,2571.5,2571.4,10.369]
["bitfinex","ETHUSD",1751476589247,0.1944,2571.5,2571.4,2.101]
["bitfinex","ETHUSD",1751476589430,0.1944,2571.5,2571.4,10.369]
["bitfinex","ETHUSD",1751476590787,0.885,2572.0,2571.4,16.22933209]
["bitfinex","ETHUSD",1751476591066,0.1944,2571.8,2571.4,16.22933209]
["bitfinex","ETHUSD",1751476591272,0.1944,2571.8,2571.4,12.3404]
["bitfinex","ETHUSD",1751476591460,0.1944,2571.8,2571.4,10.369]
["bitfinex","ETHUSD",1751476591667,0.1944,2571.8,2571.5,10.368]
["bitfinex","ETHUSD",1751476593064,0.1944,2571.8,2571.6,3.88861488]
["bitfinex","ETHUSD",1751476593244,0.1944,2571.9,2571.7,8.267]
["bitfinex","ETHUSD",1751476596677,0.1944,2571.9,2571.7,12.15544809]
["bitfinex","ETHUSD",1751476596855,0.1944,2571.9,2571.7,10.16543606]
["bitfinex","ETHUSD",1751476597177,0.1944,2571.9,2571.7,14.05380618]
["bitfinex","ETHUSD",1751476597356,0.1944,2571.9,2571.7,10.16543606]
["bitfinex","ETHUSD",1751476597558,0.1944,2571.9,2571.7,14.05390659]
["bitfinex","ETHUSD",1751476597856,0.1944,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751476598057,10.0,2571.6,2571.0,2.121]
["bitfinex","ETHUSD",1751476598286,0.8635,2571.5,2571.1,8.264]
["bitfinex","ETHUSD",1751476598881,0.1944,2571.2,2571.1,8.264]
["bitfinex","ETHUSD",1751476600092,0.1944,2571.2,2571.1,10.358]
["bitfinex","ETHUSD",1751476600647,0.1944,2571.2,2571.1,11.2041]
["bitfinex","ETHUSD",1751476601300,0.8946,2571.7,2571.1,15.09348586]
["bitfinex","ETHUSD",1751476601461,0.1944,2571.5,2571.2,3.88921917]
["bitfinex","ETHUSD",1751476601661,0.8946,2571.9,2571.3,8.262]
["bitfinex","ETHUSD",1751476601899,0.1944,2571.6,2571.3,12.15107756]
["bitfinex","ETHUSD",1751476602191,0.1944,2571.6,2571.3,12.15100417]
["bitfinex","ETHUSD",1751476602506,0.1944,2571.6,2571.4,1.21510042]
["bitfinex","ETHUSD",1751476602693,0.1944,2571.6,2571.5,8.262]
["bitfinex","ETHUSD",1751476607092,0.1944,2571.6,2571.5,9.1074]
["bitfinex","ETHUSD",1751476607285,0.01,2572.0,2571.5,9.1074]
["bitfinex","ETHUSD",1751476607485,0.01,2572.0,2571.8,3.88824291]
["bitfinex","ETHUSD",1751476607691,0.01,2572.0,2571.9,14.63200034]
["bitfinex","ETHUSD",1751476607889,0.01,2572.0,2571.9,15.47740034]
["bitfinex","ETHUSD",1751476608091,0.01,2572.0,2571.9,26.02740034]
["bitfinex","ETHUSD",1751476608293,1e-08,2572.0,2571.9,26.02740034]
["bitfinex","ETHUSD",1751476609377,0.2151554,2572.8,2572.7,4.73236699]
["bitfinex","ETHUSD",1751476609577,0.10551391,2572.8,2572.7,15.94831308]
["bitfinex","ETHUSD",1751476609983,0.10551391,2572.8,2572.7,5.59431308]
["bitfinex","ETHUSD",1751476610180,0.10551391,2572.8,2572.7,15.94731308]
["bitfinex","ETHUSD",1751476611213,0.10551391,2572.8,2572.7,29.20595315]
["bitfinex","ETHUSD",1751476612331,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751476612531,0.05,2573.9,2573.8,15.10780577]
["bitfinex","ETHUSD",1751476614014,0.05,2573.9,2573.8,4.75780577]
["bitfinex","ETHUSD",1751476614313,0.05,2573.9,2573.8,0.8725]
["bitfinex","ETHUSD",1751476614502,0.05,2573.9,2573.5,4.75535989]
["bitfinex","ETHUSD",1751476614704,0.05,2573.9,2573.6,14.23453649]
["bitfinex","ETHUSD",1751476614883,0.05,2573.9,2573.6,3.88553649]
["bitfinex","ETHUSD",1751476615081,0.05,2573.9,2573.7,10.346]
["bitfinex","ETHUSD",1751476615316,0.05,2573.9,2573.8,3.88530577]
["bitfinex","ETHUSD",1751476615821,0.05,2573.9,2573.7,14.23137856]
["bitfinex","ETHUSD",1751476615983,0.05,2573.9,2573.6,4.44223657]
["bitfinex","ETHUSD",1751476616187,0.05,2573.9,2573.7,3.88532032]
["bitfinex","ETHUSD",1751476616382,0.05,2573.9,2573.8,15.09820577]
["bitfinex","ETHUSD",1751476617283,0.05,2573.9,2573.8,15.29180577]
["bitfinex","ETHUSD",1751476617708,1e-08,2574.0,2573.8,15.29180577]
["bitfinex","ETHUSD",1751476617932,1e-08,2574.0,2573.9,18.55659489]
["bitfinex","ETHUSD",1751476618227,1e-08,2574.0,2573.9,28.55659489]
["bitfinex","ETHUSD",1751476618435,0.1,2575.0,2574.3,0.8628]
["bitfinex","ETHUSD",1751476618607,0.1,2575.0,2574.9,4.07724596]
["bitfinex","ETHUSD",1751476618795,0.1,2575.0,2574.9,12.32624596]
["bitfinex","ETHUSD",1751476618999,0.1,2575.0,2574.9,14.41924596]
["bitfinex","ETHUSD",1751476619218,0.1,2575.0,2574.9,17.66324195]
["bitfinex","ETHUSD",1751476619418,0.1,2575.0,2574.9,7.32124195]
["bitfinex","ETHUSD",1751476619625,0.1,2575.0,2574.9,14.41924596]
["bitfinex","ETHUSD",1751476620935,1e-08,2575.3,2575.2,15.31149353]
["bitfinex","ETHUSD",1751476621140,0.5,2578.0,2576.1,0.831]
["bitfinex","ETHUSD",1751476621437,6.81499873,2578.8,2576.1,0.831]
["bitfinex","ETHUSD",1751476621438,6.81499873,2578.8,2577.9,0.831]
["bitfinex","ETHUSD",1751476621646,6.81499873,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1751476621800,7.49713026,2578.8,2577.6,0.831]
["bitfinex","ETHUSD",1751476622132,7.49713026,2578.8,2577.8,3.8792769]
["bitfinex","ETHUSD",1751476622347,7.49713026,2578.8,2578.1,3.8788188]
["bitfinex","ETHUSD",1751476622529,7.49713026,2578.8,2577.6,0.831]
["bitfinex","ETHUSD",1751476622530,7.49713026,2578.8,2578.2,8.44]
["bitfinex","ETHUSD",1751476622698,7.49713026,2578.8,2577.6,10.82113227]
["bitfinex","ETHUSD",1751476622699,1e-08,2578.8,2578.4,0.8931]
["bitfinex","ETHUSD",1751476622903,1e-08,2578.8,2577.9,10.2291]
["bitfinex","ETHUSD",1751476623637,1e-08,2578.8,2576.0,0.5]
["bitfinex","ETHUSD",1751476623638,30.00000001,2578.8,2577.7,2.27]
["bitfinex","ETHUSD",1751476623851,30.0,2578.4,2577.8,8.703]
["bitfinex","ETHUSD",1751476624138,0.55,2578.1,2577.7,8.713]
["bitfinex","ETHUSD",1751476624341,0.55,2578.1,2577.8,8.713]
["bitfinex","ETHUSD",1751476624538,10.0,2578.0,2577.8,8.713]
["bitfinex","ETHUSD",1751476624731,10.55,2578.1,2577.8,8.713]
["bitfinex","ETHUSD",1751476624927,1.055,2578.0,2577.8,8.713]
["bitfinex","ETHUSD",1751476625141,0.9005,2578.3,2577.0,0.8806]
["bitfinex","ETHUSD",1751476625340,0.9005,2578.3,2577.1,10.98]
["bitfinex","ETHUSD",1751476625539,0.9005,2578.3,2577.2,8.708]
["bitfinex","ETHUSD",1751476625540,0.55,2578.2,2577.2,8.708]
["bitfinex","ETHUSD",1751476625726,13.87923606,2577.9,2577.0,2.27]
["bitfinex","ETHUSD",1751476625927,13.87923606,2577.9,2577.1,8.708]
["bitfinex","ETHUSD",1751476626249,13.87923606,2577.9,2577.0,2.27]
["bitfinex","ETHUSD",1751476626250,3.87974452,2577.5,2577.0,2.27]
["bitfinex","ETHUSD",1751476626451,30.0,2577.1,2575.8,9.53137808]
["bitfinex","ETHUSD",1751476626634,0.55,2577.0,2575.8,0.20237808]
["bitfinex","ETHUSD",1751476626831,10.8989,2576.8,2575.9,8.706]
["bitfinex","ETHUSD",1751476627156,3.88104992,2576.7,2575.9,8.706]
["bitfinex","ETHUSD",1751476627351,10.0,2576.7,2575.9,8.706]
["bitfinex","ETHUSD",1751476627552,3.88094854,2576.7,2575.7,0.8869]
["bitfinex","ETHUSD",1751476627725,0.47798485,2576.6,2576.0,8.704]
["bitfinex","ETHUSD",1751476627924,10.0,2576.7,2576.0,8.704]
["bitfinex","ETHUSD",1751476628118,4.77968378,2576.8,2576.0,8.704]
["bitfinex","ETHUSD",1751476628119,4.77970917,2576.8,2576.0,8.704]
["bitfinex","ETHUSD",1751476628450,10.47797092,2576.7,2576.0,8.704]
["bitfinex","ETHUSD",1751476629232,0.47797092,2576.7,2576.1,8.688]
["bitfinex","ETHUSD",1751476629435,0.8641,2575.5,2574.0,0.8405]
["bitfinex","ETHUSD",1751476629648,0.8641,2575.5,2574.1,9.28638242]
["bitfinex","ETHUSD",1751476629853,0.55,2575.4,2574.1,0.48538242]
["bitfinex","ETHUSD",1751476630065,10.0,2575.2,2574.2,11.149]
["bitfinex","ETHUSD",1751476630371,10.55,2575.4,2574.3,11.15]
["bitfinex","ETHUSD",1751476630662,10.55,2575.0,2573.9,2.348]
["bitfinex","ETHUSD",1751476630868,0.8641,2574.7,2573.9,8.801]
["bitfinex","ETHUSD",1751476631021,0.8641,2574.7,2574.0,0.8801]
["bitfinex","ETHUSD",1751476631227,10.0,2574.6,2574.0,0.8801]
["bitfinex","ETHUSD",1751476631459,0.1936,2574.2,2574.1,8.798]
["bitfinex","ETHUSD",1751476632029,0.55,2575.1,2574.1,8.798]
["bitfinex","ETHUSD",1751476632249,0.1936,2574.6,2574.1,8.9916]
["bitfinex","ETHUSD",1751476632529,0.1936,2574.6,2574.2,9.69316]
["bitfinex","ETHUSD",1751476633328,0.1936,2574.6,2574.3,8.794]
["bitfinex","ETHUSD",1751476634128,0.8641,2575.2,2574.3,8.794]
["bitfinex","ETHUSD",1751476634327,0.1936,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751476634529,2.349,2575.8,2574.5,3.8841892]
["bitfinex","ETHUSD",1751476634731,0.1936,2575.1,2574.7,0.1936]
["bitfinex","ETHUSD",1751476635033,0.1936,2575.1,2574.8,8.779]
["bitfinex","ETHUSD",1751476635343,10.0,2575.6,2574.3,3.88446608]
["bitfinex","ETHUSD",1751476635344,10.0,2575.2,2574.9,8.775]
["bitfinex","ETHUSD",1751476635541,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751476635857,0.1936,2574.8,2574.6,8.776]
["bitfinex","ETHUSD",1751476636449,0.1936,2574.8,2574.6,9.67296]
["bitfinex","ETHUSD",1751476637138,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751476637542,10.55,2575.0,2574.4,8.763]
["bitfinex","ETHUSD",1751476637728,0.1936,2574.5,2574.4,8.763]
["bitfinex","ETHUSD",1751476638135,0.1936,2574.5,2573.9,0.1936]
["bitfinex","ETHUSD",1751476638368,0.1936,2574.5,2574.0,8.76]
["bitfinex","ETHUSD",1751476638661,0.1936,2574.5,2573.9,0.1936]
["bitfinex","ETHUSD",1751476638662,0.1936,2574.5,2574.1,1.08896]
["bitfinex","ETHUSD",1751476638882,0.55,2574.7,2574.2,8.758]
["bitfinex","ETHUSD",1751476639161,0.55,2574.9,2574.3,8.758]
["bitfinex","ETHUSD",1751476639367,0.1936,2574.4,2573.8,4.07888251]
["bitfinex","ETHUSD",1751476639551,0.1936,2574.4,2573.9,13.28993629]
["bitfinex","ETHUSD",1751476639756,0.1936,2574.4,2573.9,9.40478825]
["bitfinex","ETHUSD",1751476639959,0.1936,2574.4,2573.9,13.28988884]
["bitfinex","ETHUSD",1751476640170,0.1936,2574.4,2574.0,3.88500367]
["bitfinex","ETHUSD",1751476640466,0.1936,2574.4,2574.1,12.64477055]
["bitfinex","ETHUSD",1751476640667,0.8855,2575.3,2574.1,12.64477055]
["bitfinex","ETHUSD",1751476640668,0.1936,2574.5,2574.1,12.64477055]
["bitfinex","ETHUSD",1751476641268,0.1936,2574.5,2574.1,8.76]
["bitfinex","ETHUSD",1751476641442,0.1936,2574.7,2574.2,0.1936]
["bitfinex","ETHUSD",1751476641637,0.1936,2574.7,2574.2,1.47745224]
["bitfinex","ETHUSD",1751476642275,0.1936,2574.7,2574.3,8.742]
["bitfinex","ETHUSD",1751476643378,0.1936,2574.7,2574.4,8.735]
["bitfinex","ETHUSD",1751476643883,0.1936,2575.3,2575.0,3.88347008]
["bitfinex","ETHUSD",1751476644071,0.1936,2575.3,2575.1,13.39994604]
["bitfinex","ETHUSD",1751476644272,0.1936,2575.5,2575.2,3.88319047]
["bitfinex","ETHUSD",1751476644471,0.1936,2575.5,2575.1,8.74]
["bitfinex","ETHUSD",1751476644472,0.1936,2575.5,2575.1,12.62329144]
["bitfinex","ETHUSD",1751476644673,0.9633,2576.0,2575.3,4.07652805]
["bitfinex","ETHUSD",1751476644872,0.1936,2575.8,2575.3,0.1936]
["bitfinex","ETHUSD",1751476645078,0.1936,2576.0,2575.6,4.07606307]
["bitfinex","ETHUSD",1751476645282,0.1936,2576.0,2575.7,9.53187785]
["bitfinex","ETHUSD",1751476645847,0.1936,2576.0,2575.7,13.41430338]
["bitfinex","ETHUSD",1751476646075,0.8784,2576.6,2575.7,9.53187785]
["bitfinex","ETHUSD",1751476646272,0.1936,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751476646684,0.1936,2576.3,2575.9,3.88213828]
["bitfinex","ETHUSD",1751476647179,0.1936,2576.3,2576.0,8.725]
["bitfinex","ETHUSD",1751476647385,10.0,2576.5,2576.0,8.725]
["bitfinex","ETHUSD",1751476647556,0.8784,2576.6,2576.0,8.725]
["bitfinex","ETHUSD",1751476647761,0.1936,2576.1,2576.0,8.725]
["bitfinex","ETHUSD",1751476648144,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751476648351,10.8784,2576.6,2574.9,2.349]
["bitfinex","ETHUSD",1751476648352,0.9293,2575.9,2574.9,2.349]
["bitfinex","ETHUSD",1751476648548,0.9293,2575.9,2575.0,8.724]
["bitfinex","ETHUSD",1751476648860,0.55,2575.8,2574.9,0.2349]
["bitfinex","ETHUSD",1751476649051,0.55,2575.8,2575.0,8.721]
["bitfinex","ETHUSD",1751476649364,0.55,2575.8,2575.1,8.721]
["bitfinex","ETHUSD",1751476649565,0.55,2575.8,2575.1,10.00495263]
["bitfinex","ETHUSD",1751476650570,10.0,2575.7,2575.1,10.00495263]
["bitfinex","ETHUSD",1751476650763,10.55,2575.8,2574.9,0.2349]
["bitfinex","ETHUSD",1751476650964,0.9011,2575.7,2574.5,3.88418629]
["bitfinex","ETHUSD",1751476651159,0.9011,2575.7,2574.8,8.708]
["bitfinex","ETHUSD",1751476651472,0.9011,2575.7,2575.0,3.88349514]
["bitfinex","ETHUSD",1751476651782,0.9011,2575.7,2574.7,0.9047]
["bitfinex","ETHUSD",1751476651997,0.9011,2575.7,2574.8,8.702]
["bitfinex","ETHUSD",1751476652200,0.9011,2575.7,2574.9,10.0510571]
["bitfinex","ETHUSD",1751476652694,0.9011,2575.7,2574.9,13.93461847]
["bitfinex","ETHUSD",1751476653189,0.9011,2575.7,2575.0,3.88339967]
["bitfinex","ETHUSD",1751476653483,0.9011,2575.7,2574.9,10.0510571]
["bitfinex","ETHUSD",1751476653689,0.9011,2575.7,2575.0,8.69]
["bitfinex","ETHUSD",1751476653852,0.9011,2575.7,2575.1,1.00390571]
["bitfinex","ETHUSD",1751476655770,0.9011,2575.7,2575.2,8.679]
["bitfinex","ETHUSD",1751476656356,10.9011,2575.7,2575.3,8.67]
["bitfinex","ETHUSD",1751476656552,0.9011,2575.7,2575.1,8.67]
["bitfinex","ETHUSD",1751476656753,4.78354102,2575.7,2575.1,8.67]
["bitfinex","ETHUSD",1751476656955,0.9011,2575.7,2575.1,8.67]
["bitfinex","ETHUSD",1751476657357,0.55,2575.6,2574.9,0.02]
["bitfinex","ETHUSD",1751476658164,10.9011,2575.7,2574.9,0.02]
["bitfinex","ETHUSD",1751476658368,0.1936,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1751476658664,0.1936,2575.2,2574.9,3.90354317]
["bitfinex","ETHUSD",1751476658915,0.9011,2575.7,2575.0,1.25655432]
["bitfinex","ETHUSD",1751476658916,10.9011,2575.7,2575.0,1.25655432]
["bitfinex","ETHUSD",1751476659205,10.9011,2575.7,2574.9,0.02]
["bitfinex","ETHUSD",1751476659206,0.55,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1751476659498,10.55,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1751476659669,0.55,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1751476660786,13.88349514,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751476661186,44.43349514,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751476661696,45.36919514,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751476661870,0.55,2574.4,2574.0,0.02]
["bitfinex","ETHUSD",1751476662490,0.9035,2574.3,2574.0,0.02]
["bitfinex","ETHUSD",1751476663919,14.43485295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751476664112,10.55,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751476665212,14.43485295,2574.1,2574.0,0.02]
["bitfinex","ETHUSD",1751476665510,14.43485295,2574.1,2572.9,0.02]
["bitfinex","ETHUSD",1751476665511,1.4602,2573.8,2572.9,0.02]
["bitfinex","ETHUSD",1751476665714,0.55,2573.7,2572.9,0.02]
["bitfinex","ETHUSD",1751476665866,10.55,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476666063,45.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476666267,11.4602,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476666768,15.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476666977,45.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476667699,11.4602,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476667900,45.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476669816,15.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476669970,45.3458077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476671529,41.4602,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476671707,43.7402,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476671903,47.6258077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476672234,43.7402,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476672617,47.6258077,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476673006,43.7402,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476673434,13.7402,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751476674041,0.9102,2573.6,2572.9,0.9885]
["bitfinex","ETHUSD",1751476674447,10.0,2573.9,2572.9,0.9885]
["bitfinex","ETHUSD",1751476674739,0.9443,2574.0,2572.9,5.06876202]
["bitfinex","ETHUSD",1751476675053,0.9443,2574.0,2572.9,5.06868923]
["bitfinex","ETHUSD",1751476675209,10.0,2573.8,2572.9,5.06868923]
["bitfinex","ETHUSD",1751476675410,0.9443,2574.0,2572.9,5.06868923]
["bitfinex","ETHUSD",1751476675624,0.55,2573.9,2572.9,5.06868923]
["bitfinex","ETHUSD",1751476676109,0.9443,2574.0,2573.1,3.88625489]
["bitfinex","ETHUSD",1751476676342,0.1936,2573.6,2573.1,4.07984881]
["bitfinex","ETHUSD",1751476676637,0.1936,2573.6,2573.3,3.88597196]
["bitfinex","ETHUSD",1751476677135,0.1936,2573.6,2573.1,4.0798959]
["bitfinex","ETHUSD",1751476677339,0.1936,2573.6,2573.1,4.07989888]
["bitfinex","ETHUSD",1751476677740,0.9443,2574.5,2573.6,3.88551638]
["bitfinex","ETHUSD",1751476677913,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751476678113,0.1936,2574.2,2573.8,3.88528387]
["bitfinex","ETHUSD",1751476678610,0.1936,2574.2,2573.7,4.58322454]
["bitfinex","ETHUSD",1751476679237,0.1936,2574.2,2573.8,3.88528511]
["bitfinex","ETHUSD",1751476679543,0.1936,2574.2,2573.7,0.69784164]
["bitfinex","ETHUSD",1751476679544,0.1936,2574.2,2573.7,4.58322949]
["bitfinex","ETHUSD",1751476679844,0.1936,2574.2,2573.8,3.88523182]
["bitfinex","ETHUSD",1751476680340,0.1936,2574.2,2573.7,4.07898078]
["bitfinex","ETHUSD",1751476680546,0.1936,2574.2,2573.8,3.88530274]
["bitfinex","ETHUSD",1751476680734,0.1936,2574.2,2573.7,4.07899222]
["bitfinex","ETHUSD",1751476680937,0.1936,2574.2,2573.8,0.79645456]
["bitfinex","ETHUSD",1751476681251,0.1936,2574.2,2573.8,4.68173981]
["bitfinex","ETHUSD",1751476681746,0.1936,2574.2,2573.9,3.88502971]
["bitfinex","ETHUSD",1751476682041,0.01,2574.5,2573.8,9.35645456]
["bitfinex","ETHUSD",1751476682242,0.1936,2574.2,2573.8,0.79645456]
["bitfinex","ETHUSD",1751476682538,0.1936,2574.4,2574.2,0.9433]
["bitfinex","ETHUSD",1751476682707,0.01,2574.5,2574.1,4.07834121]
["bitfinex","ETHUSD",1751476682912,0.01,2574.5,2574.0,8.56]
["bitfinex","ETHUSD",1751476683112,0.1936,2574.3,2574.0,8.56]
["bitfinex","ETHUSD",1751476683308,0.1936,2574.3,2573.9,1.1369]
["bitfinex","ETHUSD",1751476683614,0.1936,2574.3,2573.9,5.02205444]
["bitfinex","ETHUSD",1751476683839,0.1936,2574.3,2573.9,5.02203123]
["bitfinex","ETHUSD",1751476684147,0.1936,2574.3,2574.0,3.8849305]
["bitfinex","ETHUSD",1751476684323,0.1936,2574.3,2574.1,0.89069617]
["bitfinex","ETHUSD",1751476684740,0.1936,2574.3,2574.0,3.88486284]
["bitfinex","ETHUSD",1751476685339,0.1936,2574.3,2573.9,5.021976]
["bitfinex","ETHUSD",1751476686249,0.1936,2574.3,2573.9,5.02198969]
["bitfinex","ETHUSD",1751476686422,0.1936,2574.3,2573.9,1.1369]
["bitfinex","ETHUSD",1751476686627,0.1936,2574.3,2573.9,5.02204231]
["bitfinex","ETHUSD",1751476686949,0.1936,2574.3,2574.0,1.747034]
["bitfinex","ETHUSD",1751476689322,0.1936,2574.3,2574.1,8.527]
["bitfinex","ETHUSD",1751476689817,0.1936,2574.3,2574.0,10.272034]
["bitfinex","ETHUSD",1751476690023,0.1936,2574.3,2574.0,8.525]
["bitfinex","ETHUSD",1751476690220,0.1936,2574.3,2574.0,12.40990019]
["bitfinex","ETHUSD",1751476690552,0.1936,2574.3,2574.1,8.519]
["bitfinex","ETHUSD",1751476691414,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751476691749,0.01,2575.4,2574.2,9.99013227]
["bitfinex","ETHUSD",1751476692052,0.01,2575.4,2575.3,4.81494275]
["bitfinex","ETHUSD",1751476692361,0.01,2575.4,2575.3,0.9319]
["bitfinex","ETHUSD",1751476692854,0.01,2575.4,2575.2,8.567]
["bitfinex","ETHUSD",1751476693038,0.01,2575.4,2573.6,9.99013227]
["bitfinex","ETHUSD",1751476693241,0.01,2575.4,2572.9,8.76053984]
["bitfinex","ETHUSD",1751476693242,0.55,2575.1,2574.2,2.217]
["bitfinex","ETHUSD",1751476693424,1.055,2575.0,2574.3,12.4514684]
["bitfinex","ETHUSD",1751476693626,0.55,2575.2,2574.3,8.567]
["bitfinex","ETHUSD",1751476693956,0.55,2575.2,2574.1,0.9731]
["bitfinex","ETHUSD",1751476694126,0.55,2574.8,2574.2,8.571]
["bitfinex","ETHUSD",1751476695230,30.0,2574.7,2573.9,2.217]
["bitfinex","ETHUSD",1751476695426,10.55,2574.2,2573.8,0.02]
["bitfinex","ETHUSD",1751476695631,0.62967291,2574.1,2573.8,0.02]
["bitfinex","ETHUSD",1751476695843,0.55,2574.3,2573.8,0.02]
["bitfinex","ETHUSD",1751476696159,10.55,2573.9,2573.8,0.02]
["bitfinex","ETHUSD",1751476696492,0.9525,2574.2,2573.8,0.02]
["bitfinex","ETHUSD",1751476697360,0.9525,2574.0,2573.8,0.02]
["bitfinex","ETHUSD",1751476697563,45.38901379,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476697725,41.5025,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476697925,11.5025,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476698856,10.9525,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476700031,10.0,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476701252,11.0,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476701492,10.0,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476703164,11.441,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476703337,15.32751379,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751476703990,0.55,2572.6,2572.4,0.02]
["bitfinex","ETHUSD",1751476704179,0.55,2572.6,2571.8,0.02]
["bitfinex","ETHUSD",1751476704180,10.55,2572.4,2571.8,0.02]
["bitfinex","ETHUSD",1751476704480,1.6354,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476704652,1.441,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476705056,11.441,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476706348,10.891,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476706891,0.8998,2572.2,2571.8,0.02]
["bitfinex","ETHUSD",1751476707443,0.55,2572.1,2571.8,0.02]
["bitfinex","ETHUSD",1751476707663,0.55,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476707898,40.55,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476708307,45.33537605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751476709129,10.0,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751476709309,41.4472,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751476709677,11.4472,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751476709918,45.33658586,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751476710122,41.4472,2571.1,2571.0,0.02]
["bitfinex","ETHUSD",1751476710709,41.4472,2571.1,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476711024,10.0,2570.4,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476711183,10.55,2570.5,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476711538,0.55,2570.4,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476711881,0.8512,2570.6,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476712086,0.55,2570.9,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476712892,0.8512,2571.0,2570.3,0.2151554]
["bitfinex","ETHUSD",1751476713219,0.8364,2571.4,2570.4,3.89034692]
["bitfinex","ETHUSD",1751476713386,30.0,2571.3,2570.3,2.844731]
["bitfinex","ETHUSD",1751476713581,0.8364,2571.4,2570.3,2.844731]
["bitfinex","ETHUSD",1751476713816,0.8364,2571.8,2570.4,0.8832]
["bitfinex","ETHUSD",1751476713982,2.219,2572.1,2570.8,3.88983048]
["bitfinex","ETHUSD",1751476714186,30.0,2571.9,2570.9,7.38086715]
["bitfinex","ETHUSD",1751476714514,0.1944,2571.4,2570.9,10.05458305]
["bitfinex","ETHUSD",1751476714700,1.2219,2572.0,2570.9,9.86018305]
["bitfinex","ETHUSD",1751476714701,15.10998008,2572.0,2570.9,9.86018305]
["bitfinex","ETHUSD",1751476715015,0.1944,2571.0,2570.5,10.806]
["bitfinex","ETHUSD",1751476715314,0.1944,2570.8,2570.5,10.806]
["bitfinex","ETHUSD",1751476715714,0.1944,2570.8,2570.5,14.69628562]
["bitfinex","ETHUSD",1751476715914,0.1944,2570.8,2570.5,11.0004]
["bitfinex","ETHUSD",1751476716317,0.1944,2570.8,2570.3,0.635731]
["bitfinex","ETHUSD",1751476716616,0.9231,2571.0,2570.3,0.4195554]
["bitfinex","ETHUSD",1751476716816,0.1944,2570.6,2570.4,8.584]
["bitfinex","ETHUSD",1751476717116,10.55,2570.7,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476717319,0.55,2570.7,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476717616,10.55,2570.6,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476717803,0.55,2570.8,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476718005,30.0,2570.7,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476718318,10.898,2570.6,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476718527,1.448,2570.4,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476718700,45.33844506,2570.4,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476718896,41.448,2570.4,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476719326,10.898,2570.4,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476721024,10.0,2570.4,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476722090,0.02,2571.0,2570.3,0.2251554]
["bitfinex","ETHUSD",1751476722293,0.02,2571.0,2570.4,2.243]
["bitfinex","ETHUSD",1751476722504,0.02,2571.0,2570.5,0.24681554]
["bitfinex","ETHUSD",1751476725929,0.02,2571.0,2570.7,3.88991037]
["bitfinex","ETHUSD",1751476726133,0.02,2571.0,2570.6,0.8478]
["bitfinex","ETHUSD",1751476726300,0.02,2571.0,2570.7,10.816]
["bitfinex","ETHUSD",1751476726500,0.02,2571.0,2570.6,0.8478]
["bitfinex","ETHUSD",1751476726726,0.02,2571.0,2570.7,10.815]
["bitfinex","ETHUSD",1751476727134,0.02,2571.0,2570.8,8.572]
["bitfinex","ETHUSD",1751476727135,0.2144,2571.0,2570.8,8.572]
["bitfinex","ETHUSD",1751476727309,0.2144,2571.0,2570.9,8.568]
["bitfinex","ETHUSD",1751476727715,0.2144,2571.0,2570.9,8.566]
["bitfinex","ETHUSD",1751476728438,0.2144,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1751476728646,0.2144,2571.0,2570.9,8.563]
["bitfinex","ETHUSD",1751476728813,0.2144,2571.0,2570.5,0.1944]
["bitfinex","ETHUSD",1751476729017,0.2144,2571.0,2570.6,10.803]
["bitfinex","ETHUSD",1751476730349,0.02,2571.0,2570.7,10.792]
["bitfinex","ETHUSD",1751476730509,0.1944,2570.8,2570.3,0.4195554]
["bitfinex","ETHUSD",1751476731106,0.1944,2570.8,2570.4,10.79]
["bitfinex","ETHUSD",1751476731332,0.1944,2570.8,2570.5,1.51000824]
["bitfinex","ETHUSD",1751476732008,0.02,2571.0,2570.7,4.08432701]
["bitfinex","ETHUSD",1751476732331,0.02,2571.0,2570.8,3.88981311]
["bitfinex","ETHUSD",1751476732509,0.02,2571.0,2570.9,8.7374]
["bitfinex","ETHUSD",1751476734629,0.02,2571.0,2570.9,12.62708843]
["bitfinex","ETHUSD",1751476734822,0.02,2571.0,2570.9,15.11628026]
["bitfinex","ETHUSD",1751476736539,1e-08,2571.0,2570.9,35.65641253]
["bitfinex","ETHUSD",1751476738471,0.1936,2572.2,2571.8,3.8882368]
["bitfinex","ETHUSD",1751476738770,0.1936,2572.2,2571.9,10.76]
["bitfinex","ETHUSD",1751476739460,0.1936,2572.2,2572.0,10.755]
["bitfinex","ETHUSD",1751476739961,0.1936,2572.2,2572.1,2.242]
["bitfinex","ETHUSD",1751476740163,0.1936,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1751476740365,0.1944,2572.0,2571.5,1.0527]
["bitfinex","ETHUSD",1751476740666,0.1944,2571.7,2571.2,1.0527]
["bitfinex","ETHUSD",1751476740836,0.8285,2572.1,2570.9,0.8452]
["bitfinex","ETHUSD",1751476740837,0.55,2572.0,2570.9,0.8452]
["bitfinex","ETHUSD",1751476741033,0.1944,2571.4,2571.0,10.747]
["bitfinex","ETHUSD",1751476741236,0.8689,2572.1,2571.1,14.63831249]
["bitfinex","ETHUSD",1751476741439,0.8689,2572.1,2571.2,3.88917358]
["bitfinex","ETHUSD",1751476741667,0.8689,2572.1,2571.2,3.88917386]
["bitfinex","ETHUSD",1751476741869,0.8689,2572.1,2571.3,1.46381739]
["bitfinex","ETHUSD",1751476742281,0.8689,2572.1,2571.0,0.8452]
["bitfinex","ETHUSD",1751476742481,0.8689,2572.1,2571.1,10.746]
["bitfinex","ETHUSD",1751476742652,0.55,2572.0,2571.0,0.8452]
["bitfinex","ETHUSD",1751476742847,0.55,2571.8,2570.7,4.73506738]
["bitfinex","ETHUSD",1751476743075,0.55,2571.8,2570.8,12.54000655]
["bitfinex","ETHUSD",1751476743276,0.55,2571.8,2570.8,16.42977969]
["bitfinex","ETHUSD",1751476743780,0.55,2571.8,2570.8,5.68677969]
["bitfinex","ETHUSD",1751476743952,0.55,2571.8,2570.9,10.739]
["bitfinex","ETHUSD",1751476744151,0.55,2571.8,2570.9,14.62864931]
["bitfinex","ETHUSD",1751476744346,0.8689,2571.9,2571.0,3.88953714]
["bitfinex","ETHUSD",1751476744576,0.8689,2571.9,2571.1,14.62730526]
["bitfinex","ETHUSD",1751476744881,0.8689,2572.4,2571.4,3.88891209]
["bitfinex","ETHUSD",1751476745252,0.8689,2572.4,2571.5,3.888703]
["bitfinex","ETHUSD",1751476745448,0.8689,2572.4,2571.6,8.8838703]
["bitfinex","ETHUSD",1751476745654,0.8689,2572.4,2571.7,10.737]
["bitfinex","ETHUSD",1751476746363,10.8689,2572.4,2571.7,10.737]
["bitfinex","ETHUSD",1751476746783,0.8689,2572.4,2571.7,10.737]
["bitfinex","ETHUSD",1751476747783,0.8689,2572.4,2571.7,14.62541802]
["bitfinex","ETHUSD",1751476748079,0.8689,2572.4,2571.8,1.4625418]
["bitfinex","ETHUSD",1751476748280,0.8689,2572.4,2571.5,3.8887272]
["bitfinex","ETHUSD",1751476748281,0.8689,2572.4,2571.5,3.88875779]
["bitfinex","ETHUSD",1751476748457,0.8689,2572.4,2571.3,0.8452]
["bitfinex","ETHUSD",1751476748458,0.8689,2572.4,2571.6,10.723]
["bitfinex","ETHUSD",1751476749281,0.8689,2572.4,2571.6,14.61156869]
["bitfinex","ETHUSD",1751476749581,0.8689,2572.4,2571.6,16.46159875]
["bitfinex","ETHUSD",1751476750085,0.8889,2572.4,2571.7,3.88833481]
["bitfinex","ETHUSD",1751476751080,0.8889,2572.4,2571.7,3.88846008]
["bitfinex","ETHUSD",1751476751283,0.1936,2572.2,2571.8,3.88826407]
["bitfinex","ETHUSD",1751476751468,0.1936,2572.2,2571.8,1.28794381]
["bitfinex","ETHUSD",1751476752082,0.8889,2572.4,2571.6,4.04003006]
["bitfinex","ETHUSD",1751476752283,0.1944,2572.0,2571.7,8.464]
["bitfinex","ETHUSD",1751476752804,0.1936,2572.3,2571.8,0.1944]
["bitfinex","ETHUSD",1751476753306,0.1944,2572.0,2571.9,8.463]
["bitfinex","ETHUSD",1751476754874,0.1944,2572.0,2571.9,8.461]
["bitfinex","ETHUSD",1751476755071,0.1944,2572.0,2571.7,2.19]
["bitfinex","ETHUSD",1751476755072,0.8701,2571.9,2571.6,2.19]
["bitfinex","ETHUSD",1751476755377,0.1944,2571.7,2571.6,2.19]
["bitfinex","ETHUSD",1751476755574,0.1944,2571.7,2571.0,0.01]
["bitfinex","ETHUSD",1751476755887,0.1944,2571.3,2571.0,0.01]
["bitfinex","ETHUSD",1751476756083,0.1944,2571.3,2571.1,10.648]
["bitfinex","ETHUSD",1751476756621,0.1944,2571.3,2571.1,2.19]
["bitfinex","ETHUSD",1751476756800,0.1944,2571.3,2571.2,8.456]
["bitfinex","ETHUSD",1751476757292,0.8701,2571.9,2571.2,13.41083459]
["bitfinex","ETHUSD",1751476757494,0.1944,2571.7,2571.2,9.716]
["bitfinex","ETHUSD",1751476758498,0.8701,2571.9,2571.3,10.642]
["bitfinex","ETHUSD",1751476758810,0.1944,2571.4,2571.3,10.642]
["bitfinex","ETHUSD",1751476759289,0.1944,2571.4,2571.3,8.449]
["bitfinex","ETHUSD",1751476759691,0.1944,2571.4,2571.2,2.19]
["bitfinex","ETHUSD",1751476759904,0.8555,2571.3,2571.2,2.19]
["bitfinex","ETHUSD",1751476760081,0.8555,2571.3,2571.2,10.634]
["bitfinex","ETHUSD",1751476760723,0.8555,2571.3,2571.0,0.2044]
["bitfinex","ETHUSD",1751476760883,0.8555,2571.3,2571.2,8.444]
["bitfinex","ETHUSD",1751476761377,0.8555,2571.3,2571.2,8.436]
["bitfinex","ETHUSD",1751476761378,0.8755,2571.3,2571.2,8.436]
["bitfinex","ETHUSD",1751476761575,0.8755,2571.3,2571.0,0.2044]
["bitfinex","ETHUSD",1751476761781,0.8755,2571.3,2571.1,8.442]
["bitfinex","ETHUSD",1751476761782,1.0699,2571.3,2571.1,8.442]
["bitfinex","ETHUSD",1751476762384,1.0699,2571.3,2571.2,8.442]
["bitfinex","ETHUSD",1751476766126,0.2144,2571.3,2571.2,8.442]
["bitfinex","ETHUSD",1751476768104,0.02,2571.3,2571.2,8.442]
["bitfinex","ETHUSD",1751476768295,0.02,2571.3,2571.2,9.39289]
["bitfinex","ETHUSD",1751476768696,0.02,2571.3,2571.2,13.47652459]
["bitfinex","ETHUSD",1751476769528,0.02,2571.3,2571.2,9.58729]
["bitfinex","ETHUSD",1751476769827,0.02,2571.3,2571.2,5.03452459]
["bitfinex","ETHUSD",1751476770132,0.02,2571.3,2571.2,15.63252459]
["bitfinex","ETHUSD",1751476770945,0.02,2571.3,2571.2,15.63052459]
["bitfinex","ETHUSD",1751476772030,0.02,2571.3,2571.2,16.51772459]
["bitfinex","ETHUSD",1751476773096,0.02,2571.3,2571.2,29.74863689]
["bitfinex","ETHUSD",1751476774126,0.02,2571.3,2571.2,30.29863689]
["bitfinex","ETHUSD",1751476774636,0.02,2571.3,2571.2,35.01863689]
["bitfinex","ETHUSD",1751476776016,0.02,2571.3,2571.2,21.78772459]
["bitfinex","ETHUSD",1751476776651,0.02,2571.3,2571.2,10.64172459]
["bitfinex","ETHUSD",1751476776827,0.02,2571.3,2571.2,21.21372459]
["bitfinex","ETHUSD",1751476783256,0.805,2572.3,2572.0,3.88792606]
["bitfinex","ETHUSD",1751476783450,0.805,2572.3,2572.1,8.381]
["bitfinex","ETHUSD",1751476783755,0.02,2572.4,2572.1,12.26885515]
["bitfinex","ETHUSD",1751476784072,0.02,2572.4,2572.1,12.46245515]
["bitfinex","ETHUSD",1751476784928,0.02,2572.4,2572.1,14.31239958]
["bitfinex","ETHUSD",1751476785129,0.02,2572.4,2572.3,3.88757143]
["bitfinex","ETHUSD",1751476785357,0.02,2572.4,2572.3,13.26897143]
["bitfinex","ETHUSD",1751476785563,0.02,2572.4,2572.3,15.41797143]
["bitfinex","ETHUSD",1751476785928,0.02,2572.4,2572.3,15.41697143]
["bitfinex","ETHUSD",1751476786128,0.02,2572.4,2572.3,16.75500548]
["bitfinex","ETHUSD",1751476786332,0.02,2572.4,2572.3,10.7226]
["bitfinex","ETHUSD",1751476786649,0.02,2572.4,2572.3,10.529]
["bitfinex","ETHUSD",1751476787235,0.02,2572.4,2572.3,8.38]
["bitfinex","ETHUSD",1751476787958,0.02,2572.4,2571.9,2.149]
["bitfinex","ETHUSD",1751476788172,0.1936,2572.1,2571.9,2.149]
["bitfinex","ETHUSD",1751476788350,0.02,2572.4,2572.0,8.38]
["bitfinex","ETHUSD",1751476788668,0.805,2572.3,2572.0,8.38]
["bitfinex","ETHUSD",1751476789072,0.02,2572.4,2572.3,1.195]
["bitfinex","ETHUSD",1751476789230,0.02,2572.4,2572.3,9.575]
["bitfinex","ETHUSD",1751476790764,17.11748977,2573.0,2572.3,9.575]
["bitfinex","ETHUSD",1751476790765,0.02,2573.5,2572.5,0.843]
["bitfinex","ETHUSD",1751476790931,0.02,2573.5,2573.3,0.843]
["bitfinex","ETHUSD",1751476791269,0.02,2573.5,2573.4,10.9916]
["bitfinex","ETHUSD",1751476791449,0.02,2573.5,2573.4,14.87750969]
["bitfinex","ETHUSD",1751476792647,0.1936,2574.4,2574.1,3.88485295]
["bitfinex","ETHUSD",1751476792846,0.7687,2574.8,2574.1,14.68285295]
["bitfinex","ETHUSD",1751476793040,0.1936,2574.8,2574.1,16.81426698]
["bitfinex","ETHUSD",1751476793465,0.01,2575.3,2574.1,16.81426698]
["bitfinex","ETHUSD",1751476793466,0.01,2575.3,2574.6,0.8103]
["bitfinex","ETHUSD",1751476793654,0.01,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1751476793961,0.01,2575.3,2575.2,10.798]
["bitfinex","ETHUSD",1751476794131,0.01,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1751476794333,0.01,2575.3,2575.2,10.802]
["bitfinex","ETHUSD",1751476794532,0.1936,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751476794729,1.0265,2575.2,2574.9,10.798]
["bitfinex","ETHUSD",1751476794950,1.0265,2575.2,2575.0,10.796]
["bitfinex","ETHUSD",1751476795149,0.8329,2575.2,2575.0,10.796]
["bitfinex","ETHUSD",1751476795365,0.1936,2575.0,2574.7,9.343]
["bitfinex","ETHUSD",1751476795534,0.1936,2575.0,2574.8,10.793]
["bitfinex","ETHUSD",1751476795739,0.1936,2574.8,2574.7,9.343]
["bitfinex","ETHUSD",1751476795971,1.0265,2574.8,2574.7,9.343]
["bitfinex","ETHUSD",1751476796148,1.0265,2574.8,2574.7,17.905]
["bitfinex","ETHUSD",1751476796349,1.0265,2574.8,2574.1,0.1936]
["bitfinex","ETHUSD",1751476796537,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751476796732,0.1936,2574.5,2574.2,10.79]
["bitfinex","ETHUSD",1751476797271,0.01,2575.3,2574.4,3.8843907]
["bitfinex","ETHUSD",1751476797444,0.01,2575.3,2574.5,8.557]
["bitfinex","ETHUSD",1751476799368,0.01,2575.3,2574.5,12.44124281]
["bitfinex","ETHUSD",1751476799775,0.01,2575.3,2574.5,8.557]
["bitfinex","ETHUSD",1751476800350,0.01,2575.3,2574.3,0.8229]
["bitfinex","ETHUSD",1751476800551,30.8113,2575.2,2573.8,4.65167603]
["bitfinex","ETHUSD",1751476800772,10.0,2575.0,2573.9,10.801]
["bitfinex","ETHUSD",1751476800938,0.55,2575.1,2574.1,3.88480443]
["bitfinex","ETHUSD",1751476801146,11.13613,2575.0,2574.2,8.573]
["bitfinex","ETHUSD",1751476801345,1.13613,2575.0,2574.2,8.573]
["bitfinex","ETHUSD",1751476801671,1.13613,2575.0,2574.3,0.7665]
["bitfinex","ETHUSD",1751476801871,0.01,2575.3,2574.4,3.88431347]
["bitfinex","ETHUSD",1751476802174,0.01,2575.3,2574.6,3.88408306]
["bitfinex","ETHUSD",1751476802356,0.01,2575.3,2574.5,14.69120468]
["bitfinex","ETHUSD",1751476802553,0.01,2575.3,2574.7,3.88394433]
["bitfinex","ETHUSD",1751476802754,0.01,2575.3,2574.7,3.88387161]
["bitfinex","ETHUSD",1751476802959,0.01,2575.3,2574.6,3.88404407]
["bitfinex","ETHUSD",1751476803281,0.01,2575.3,2574.3,0.7665]
["bitfinex","ETHUSD",1751476803481,0.55,2575.1,2574.4,2.229]
["bitfinex","ETHUSD",1751476803786,0.8113,2574.8,2574.5,8.577]
["bitfinex","ETHUSD",1751476803941,0.8113,2574.8,2574.6,8.577]
["bitfinex","ETHUSD",1751476804480,0.8113,2575.2,2574.6,8.577]
["bitfinex","ETHUSD",1751476804642,10.8113,2575.2,2574.6,8.577]
["bitfinex","ETHUSD",1751476804848,0.8113,2575.2,2574.6,8.577]
["bitfinex","ETHUSD",1751476805473,3.88200552,2576.0,2574.6,8.577]
["bitfinex","ETHUSD",1751476805474,0.8113,2578.2,2575.6,0.7665]
["bitfinex","ETHUSD",1751476805685,5.43283854,2578.8,2577.8,0.7665]
["bitfinex","ETHUSD",1751476805858,5.43283854,2578.8,2578.6,3.87807337]
["bitfinex","ETHUSD",1751476805859,0.54328385,2578.7,2578.6,3.87807337]
["bitfinex","ETHUSD",1751476806167,0.01000001,2578.8,2578.0,3.87884791]
["bitfinex","ETHUSD",1751476806371,0.01000001,2578.8,2578.1,11.367]
["bitfinex","ETHUSD",1751476806555,0.01000001,2578.8,2578.2,3.87856654]
["bitfinex","ETHUSD",1751476806755,0.01000001,2578.8,2578.0,0.28884624]
["bitfinex","ETHUSD",1751476806986,0.01000001,2578.8,2578.3,3.87842718]
["bitfinex","ETHUSD",1751476807153,0.1936,2578.7,2578.4,3.87828674]
["bitfinex","ETHUSD",1751476807356,0.1936,2578.7,2578.4,3.8783322]
["bitfinex","ETHUSD",1751476807558,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751476807813,0.8287,2578.7,2577.8,4.64565893]
["bitfinex","ETHUSD",1751476807976,0.8287,2578.7,2577.8,2.413]
["bitfinex","ETHUSD",1751476808174,0.55,2578.4,2577.9,8.963]
["bitfinex","ETHUSD",1751476808568,0.55,2578.5,2577.9,8.963]
["bitfinex","ETHUSD",1751476808989,0.55,2578.5,2577.3,0.1936]
["bitfinex","ETHUSD",1751476809161,0.1936,2577.8,2577.3,0.1936]
["bitfinex","ETHUSD",1751476809358,0.1936,2577.8,2577.4,11.364]
["bitfinex","ETHUSD",1751476809609,0.1936,2577.8,2577.5,11.362]
["bitfinex","ETHUSD",1751476809762,0.1936,2577.8,2577.6,11.36]
["bitfinex","ETHUSD",1751476810570,0.1936,2577.8,2577.7,8.939]
["bitfinex","ETHUSD",1751476810891,0.7568,2577.8,2577.7,8.939]
["bitfinex","ETHUSD",1751476811096,0.1936,2577.8,2577.7,8.939]
["bitfinex","ETHUSD",1751476812882,0.1936,2577.8,2577.2,0.1936]
["bitfinex","ETHUSD",1751476813191,0.1936,2577.8,2577.6,2.411]
["bitfinex","ETHUSD",1751476813392,0.1936,2577.8,2577.7,8.922]
["bitfinex","ETHUSD",1751476813593,0.1936,2577.8,2577.7,8.917]
["bitfinex","ETHUSD",1751476813795,0.1936,2577.8,2577.2,0.1936]
["bitfinex","ETHUSD",1751476813968,0.1936,2577.8,2577.7,2.411]
["bitfinex","ETHUSD",1751476814164,0.1936,2577.8,2577.7,8.914]
["bitfinex","ETHUSD",1751476814787,0.1936,2577.8,2577.2,4.07377684]
["bitfinex","ETHUSD",1751476814986,0.1936,2577.8,2577.3,11.314]
["bitfinex","ETHUSD",1751476815193,0.1936,2577.8,2577.5,3.87961675]
["bitfinex","ETHUSD",1751476815390,10.0,2578.7,2577.5,3.87961675]
["bitfinex","ETHUSD",1751476815391,0.77930001,2578.8,2577.8,3.87924838]
["bitfinex","ETHUSD",1751476815593,0.77930001,2578.8,2577.9,12.7880967]
["bitfinex","ETHUSD",1751476815788,0.77930001,2578.8,2578.0,6.28996392]
["bitfinex","ETHUSD",1751476815989,0.77930001,2578.8,2578.1,11.323]
["bitfinex","ETHUSD",1751476816298,0.77930001,2578.8,2578.2,8.91]
["bitfinex","ETHUSD",1751476816672,0.77930001,2578.8,2578.3,11.316]
["bitfinex","ETHUSD",1751476817390,0.77930001,2578.8,2578.4,8.904]
["bitfinex","ETHUSD",1751476817867,0.55,2578.7,2577.2,11.79400256]
["bitfinex","ETHUSD",1751476818069,10.55,2578.7,2577.5,4.71142544]
["bitfinex","ETHUSD",1751476818295,0.77930001,2578.8,2577.6,9.98969991]
["bitfinex","ETHUSD",1751476818506,0.77930001,2578.8,2578.1,3.87880734]
["bitfinex","ETHUSD",1751476818675,0.77930001,2578.8,2578.2,8.892]
["bitfinex","ETHUSD",1751476818880,0.77930001,2578.8,2578.3,2.41]
["bitfinex","ETHUSD",1751476819887,0.01000001,2578.8,2578.4,3.87834901]
["bitfinex","ETHUSD",1751476820096,0.01000001,2578.8,2578.3,2.41]
["bitfinex","ETHUSD",1751476820281,0.01000001,2578.8,2578.4,12.80706204]
["bitfinex","ETHUSD",1751476820604,0.01000001,2578.8,2578.5,11.293]
["bitfinex","ETHUSD",1751476821186,0.01000001,2578.8,2578.6,8.877]
["bitfinex","ETHUSD",1751476821386,0.01000001,2578.8,2578.5,2.41]
["bitfinex","ETHUSD",1751476821387,0.01000001,2578.8,2578.7,8.875]
["bitfinex","ETHUSD",1751476821586,0.01000001,2578.8,2578.7,8.874]
["bitfinex","ETHUSD",1751476821785,0.01000001,2578.8,2578.2,4.16507601]
["bitfinex","ETHUSD",1751476821976,0.01000001,2578.8,2578.3,11.282]
["bitfinex","ETHUSD",1751476823080,0.01000001,2578.8,2578.3,15.16051326]
["bitfinex","ETHUSD",1751476823276,0.01000001,2578.8,2578.5,3.8782218]
["bitfinex","ETHUSD",1751476823506,0.01000001,2578.8,2578.3,15.16045707]
["bitfinex","ETHUSD",1751476823679,0.01000001,2578.8,2578.4,1.5454263]
["bitfinex","ETHUSD",1751476823879,0.01000001,2578.8,2578.4,5.42378683]
["bitfinex","ETHUSD",1751476824376,0.01000001,2578.8,2578.4,1.5454263]
["bitfinex","ETHUSD",1751476824581,0.751,2578.7,2578.2,2.7038059]
["bitfinex","ETHUSD",1751476824895,0.751,2578.7,2578.5,8.852]
["bitfinex","ETHUSD",1751476825407,0.1936,2578.5,2578.2,0.2938059]
["bitfinex","ETHUSD",1751476825574,0.55,2578.6,2577.8,0.1936]
["bitfinex","ETHUSD",1751476825782,0.1936,2578.0,2577.9,11.263]
["bitfinex","ETHUSD",1751476826107,0.1936,2578.2,2577.9,11.263]
["bitfinex","ETHUSD",1751476827399,0.1936,2578.2,2577.7,0.1936]
["bitfinex","ETHUSD",1751476827584,0.55,2578.5,2577.8,8.842]
["bitfinex","ETHUSD",1751476827904,10.55,2578.7,2577.8,9.6296]
["bitfinex","ETHUSD",1751476828077,0.56000001,2578.8,2577.8,9.92301696]
["bitfinex","ETHUSD",1751476828278,10.0,2578.7,2577.8,1.08101696]
["bitfinex","ETHUSD",1751476828590,3.87832011,2578.5,2577.5,0.7876]
["bitfinex","ETHUSD",1751476828787,3.87827169,2578.5,2577.5,0.7876]
["bitfinex","ETHUSD",1751476829117,14.42847808,2578.4,2577.2,0.8236]
["bitfinex","ETHUSD",1751476829294,14.42847808,2578.4,2577.6,8.841]
["bitfinex","ETHUSD",1751476829606,10.55,2578.4,2577.7,8.839]
["bitfinex","ETHUSD",1751476830392,10.55,2578.4,2577.7,9.99255439]
["bitfinex","ETHUSD",1751476830710,14.42838232,2578.4,2577.6,0.28654387]
["bitfinex","ETHUSD",1751476830910,10.0,2578.2,2577.7,8.827]
["bitfinex","ETHUSD",1751476831115,10.55,2578.4,2577.7,8.827]
["bitfinex","ETHUSD",1751476831412,0.8097,2578.6,2577.7,8.827]
["bitfinex","ETHUSD",1751476831413,0.55,2578.5,2577.7,8.827]
["bitfinex","ETHUSD",1751476831782,10.0,2578.4,2577.7,8.827]
["bitfinex","ETHUSD",1751476831992,10.0,2578.4,2577.8,8.822]
["bitfinex","ETHUSD",1751476832412,0.55,2578.5,2577.8,8.822]
["bitfinex","ETHUSD",1751476832924,10.0,2578.4,2577.8,8.822]
["bitfinex","ETHUSD",1751476833125,10.55,2578.5,2577.8,8.822]
["bitfinex","ETHUSD",1751476833306,0.55,2578.5,2577.8,8.822]
["bitfinex","ETHUSD",1751476833613,0.8097,2578.6,2577.8,8.822]
["bitfinex","ETHUSD",1751476833614,0.8097,2578.6,2577.8,13.46281575]
["bitfinex","ETHUSD",1751476834022,0.8097,2578.6,2577.8,9.5836]
["bitfinex","ETHUSD",1751476834232,0.8097,2578.6,2577.8,0.7616]
["bitfinex","ETHUSD",1751476834430,0.8097,2578.6,2577.9,12.11580204]
["bitfinex","ETHUSD",1751476834715,0.8097,2578.6,2578.0,12.11080204]
["bitfinex","ETHUSD",1751476834902,0.8097,2578.6,2578.1,0.90180204]
["bitfinex","ETHUSD",1751476835085,0.8097,2578.6,2578.2,8.799]
["bitfinex","ETHUSD",1751476835524,0.8097,2578.6,2578.3,2.02616047]
["bitfinex","ETHUSD",1751476835697,0.8097,2578.6,2578.4,0.90570682]
["bitfinex","ETHUSD",1751476835893,0.01000001,2578.8,2578.5,0.90570682]
["bitfinex","ETHUSD",1751476836099,0.01000001,2578.8,2578.2,9.91945365]
["bitfinex","ETHUSD",1751476836100,0.01000001,2578.8,2578.6,9.69670682]
["bitfinex","ETHUSD",1751476836293,0.01000001,2578.8,2578.7,0.90570682]
["bitfinex","ETHUSD",1751476840097,0.01000001,2578.8,2578.7,9.66570682]
["bitfinex","ETHUSD",1751476840619,0.01000001,2578.8,2578.7,10.78616047]
["bitfinex","ETHUSD",1751476841022,0.20360001,2578.8,2578.7,10.78616047]
["bitfinex","ETHUSD",1751476841321,0.20360001,2578.8,2578.7,10.89371669]
["bitfinex","ETHUSD",1751476841835,0.20360001,2578.8,2578.7,9.65470682]
["bitfinex","ETHUSD",1751476842705,0.20360001,2578.8,2578.7,10.78703216]
["bitfinex","ETHUSD",1751476844214,0.20360001,2578.8,2578.7,10.77803216]
["bitfinex","ETHUSD",1751476844738,0.20360001,2578.8,2578.7,9.64070682]
["bitfinex","ETHUSD",1751476845647,0.20360001,2578.8,2578.7,9.63770682]
["bitfinex","ETHUSD",1751476847656,0.20360001,2578.8,2578.7,9.61970682]
["bitfinex","ETHUSD",1751476847851,0.20360001,2578.8,2578.7,0.90570682]
["bitfinex","ETHUSD",1751476848053,0.20360001,2578.8,2578.7,9.61970682]
["bitfinex","ETHUSD",1751476848442,0.20360001,2578.8,2578.7,0.90609421]
["bitfinex","ETHUSD",1751476848617,0.20360001,2578.8,2578.7,9.61609421]
["bitfinex","ETHUSD",1751476849017,0.20360001,2578.8,2578.7,0.90609421]
["bitfinex","ETHUSD",1751476849222,10.0,2578.6,2578.3,1.13232534]
["bitfinex","ETHUSD",1751476849428,10.0,2578.6,2578.3,8.709]
["bitfinex","ETHUSD",1751476849630,30.0,2578.7,2577.6,5.07766186]
["bitfinex","ETHUSD",1751476849631,4.70162499,2578.8,2577.9,1.13232534]
["bitfinex","ETHUSD",1751476849831,0.1936,2578.0,2577.9,1.13232534]
["bitfinex","ETHUSD",1751476850126,0.1936,2578.0,2577.9,9.6126146]
["bitfinex","ETHUSD",1751476850556,0.1936,2578.0,2577.6,0.29615455]
["bitfinex","ETHUSD",1751476850757,0.7842,2578.2,2577.7,9.61066117]
["bitfinex","ETHUSD",1751476850950,0.7842,2578.2,2577.8,0.90666117]
["bitfinex","ETHUSD",1751476851151,10.7842,2578.2,2577.9,9.60766117]
["bitfinex","ETHUSD",1751476851457,0.7842,2578.2,2577.9,8.701]
["bitfinex","ETHUSD",1751476851959,0.1936,2578.3,2578.0,0.90641255]
["bitfinex","ETHUSD",1751476852177,0.79420001,2578.8,2578.1,1.69061255]
["bitfinex","ETHUSD",1751476852461,0.79420001,2578.8,2578.2,0.90641255]
["bitfinex","ETHUSD",1751476852462,0.1936,2578.5,2578.2,0.90641255]
["bitfinex","ETHUSD",1751476852635,0.1936,2578.5,2578.3,0.90641255]
["bitfinex","ETHUSD",1751476852835,0.1936,2578.5,2578.2,1.79425092]
["bitfinex","ETHUSD",1751476852836,0.1936,2578.5,2578.4,9.60241255]
["bitfinex","ETHUSD",1751476853037,0.1936,2578.5,2578.4,8.696]
["bitfinex","ETHUSD",1751476853238,0.01000001,2578.8,2578.4,13.67319958]
["bitfinex","ETHUSD",1751476853465,0.20360001,2578.8,2578.5,7.28416473]
["bitfinex","ETHUSD",1751476853760,0.20360001,2578.8,2578.6,0.90529755]
["bitfinex","ETHUSD",1751476853946,0.20360001,2578.8,2578.7,9.59529755]
["bitfinex","ETHUSD",1751476854139,0.20360001,2578.8,2578.7,10.36839755]
["bitfinex","ETHUSD",1751476854454,0.20360001,2578.8,2578.7,10.36639755]
["bitfinex","ETHUSD",1751476855163,0.20360001,2578.8,2578.7,9.59129755]
["bitfinex","ETHUSD",1751476855662,0.20360001,2578.8,2578.7,9.58229755]
["bitfinex","ETHUSD",1751476856041,0.01000001,2578.8,2578.7,11.02529195]
["bitfinex","ETHUSD",1751476856451,0.01000001,2578.8,2578.7,14.90321493]
["bitfinex","ETHUSD",1751476856631,0.01000001,2578.8,2578.7,11.02529195]
["bitfinex","ETHUSD",1751476856831,0.01000001,2578.8,2578.7,11.01729195]
["bitfinex","ETHUSD",1751476857771,0.01000001,2578.8,2578.7,14.89521493]
["bitfinex","ETHUSD",1751476857968,0.01000001,2578.8,2578.7,11.00729195]
["bitfinex","ETHUSD",1751476859571,0.01000001,2578.8,2578.7,0.90529755]
["bitfinex","ETHUSD",1751476859869,0.01000001,2578.8,2578.7,8.653]
["bitfinex","ETHUSD",1751476860242,0.01000001,2578.8,2578.5,1.56091996]
["bitfinex","ETHUSD",1751476860243,0.01000001,2578.8,2578.5,2.347]
["bitfinex","ETHUSD",1751476860467,0.01000001,2578.8,2578.7,4.69052298]
["bitfinex","ETHUSD",1751476860784,0.01000001,2578.8,2578.7,3.37620897]
["bitfinex","ETHUSD",1751476860938,0.01000001,2578.8,2578.7,2.56360897]
["bitfinex","ETHUSD",1751476861277,0.01000001,2578.8,2578.7,8.648]
["bitfinex","ETHUSD",1751476861482,0.8065,2578.7,2577.9,2.347]
["bitfinex","ETHUSD",1751476861652,0.8065,2578.7,2578.0,9.55271586]
["bitfinex","ETHUSD",1751476861852,0.01000001,2578.8,2578.1,2.48224692]
["bitfinex","ETHUSD",1751476862057,0.01000001,2578.8,2578.4,3.87830594]
["bitfinex","ETHUSD",1751476862256,0.01000001,2578.8,2578.5,8.646]
["bitfinex","ETHUSD",1751476862455,0.01000001,2578.8,2578.6,2.347]
["bitfinex","ETHUSD",1751476863478,0.01000001,2578.8,2578.7,8.643]
["bitfinex","ETHUSD",1751476864042,0.01000001,2578.8,2578.7,14.00772776]
["bitfinex","ETHUSD",1751476864243,0.01000001,2578.8,2578.7,14.83702776]
["bitfinex","ETHUSD",1751476864658,0.01000001,2578.8,2578.7,14.12756365]
["bitfinex","ETHUSD",1751476865077,0.01000001,2578.8,2578.7,18.00548663]
["bitfinex","ETHUSD",1751476865758,0.01000001,2578.8,2578.7,17.95548663]
["bitfinex","ETHUSD",1751476866300,0.01000001,2578.8,2578.7,3.17056365]
["bitfinex","ETHUSD",1751476866588,0.01000001,2578.8,2578.7,14.06556365]
["bitfinex","ETHUSD",1751476866760,0.01000001,2578.8,2578.7,17.94348663]
["bitfinex","ETHUSD",1751476867564,45.03,2580.0,2579.9,3.87611922]
["bitfinex","ETHUSD",1751476867886,7.05691367,2581.8,2581.2,4.63286705]
["bitfinex","ETHUSD",1751476868083,7.05691367,2581.8,2581.2,1.66098979]
["bitfinex","ETHUSD",1751476868296,7.05691367,2581.8,2581.2,14.02453374]
["bitfinex","ETHUSD",1751476868469,7.76306634,2581.8,2581.2,1.05538664]
["bitfinex","ETHUSD",1751476868667,7.76306634,2581.8,2581.2,4.92946301]
["bitfinex","ETHUSD",1751476868963,40.0,2581.5,2580.6,1.12313475]
["bitfinex","ETHUSD",1751476869164,10.0,2581.1,2580.1,1.12313475]
["bitfinex","ETHUSD",1751476869364,10.0,2581.1,2580.2,0.8983139]
["bitfinex","ETHUSD",1751476869365,30.0,2580.8,2580.2,0.8983139]
["bitfinex","ETHUSD",1751476869570,11.91347635,2580.7,2579.8,10.24613475]
["bitfinex","ETHUSD",1751476869759,11.82998628,2580.7,2579.9,1.10852484]
["bitfinex","ETHUSD",1751476869979,11.82998628,2580.7,2580.0,10.03831129]
["bitfinex","ETHUSD",1751476869980,5.70500255,2580.7,2580.0,10.03831129]
["bitfinex","ETHUSD",1751476870293,5.70500255,2580.7,2579.5,1.41091206]
["bitfinex","ETHUSD",1751476870294,10.0,2580.4,2579.5,1.41091206]
["bitfinex","ETHUSD",1751476870496,0.01,2579.9,2579.6,9.138]
["bitfinex","ETHUSD",1751476870997,0.2036,2579.9,2579.6,9.138]
["bitfinex","ETHUSD",1751476871193,0.2036,2579.9,2579.4,0.9979]
["bitfinex","ETHUSD",1751476871358,3.87632866,2579.8,2579.5,9.126]
["bitfinex","ETHUSD",1751476871561,3.87632866,2579.8,2579.0,1.0096]
["bitfinex","ETHUSD",1751476871760,0.1936,2579.4,2579.1,0.35068236]
["bitfinex","ETHUSD",1751476871984,0.1936,2579.4,2579.0,0.1936]
["bitfinex","ETHUSD",1751476872307,0.85412291,2579.8,2579.1,9.47171942]
["bitfinex","ETHUSD",1751476872512,0.1936,2579.3,2579.1,9.121]
["bitfinex","ETHUSD",1751476872675,0.1936,2579.3,2578.8,1.98794866]
["bitfinex","ETHUSD",1751476872870,0.1936,2579.3,2578.9,9.115]
["bitfinex","ETHUSD",1751476873084,0.1936,2579.3,2578.8,1.98794866]
["bitfinex","ETHUSD",1751476873478,0.1936,2579.3,2578.9,9.112]
["bitfinex","ETHUSD",1751476873911,0.1936,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751476874214,0.1936,2579.1,2578.9,9.102]
["bitfinex","ETHUSD",1751476874518,0.1936,2578.9,2578.4,2.78906037]
["bitfinex","ETHUSD",1751476874672,0.1936,2578.9,2578.5,9.2956]
["bitfinex","ETHUSD",1751476874874,0.1936,2578.9,2578.6,9.098]
["bitfinex","ETHUSD",1751476875686,0.0936,2578.9,2578.6,9.098]
["bitfinex","ETHUSD",1751476876789,0.8288,2579.3,2578.6,10.30606604]
["bitfinex","ETHUSD",1751476876998,0.1936,2579.2,2578.7,0.1936]
["bitfinex","ETHUSD",1751476877524,0.1936,2579.2,2578.8,9.074]
["bitfinex","ETHUSD",1751476877823,0.01,2579.3,2578.8,9.074]
["bitfinex","ETHUSD",1751476878115,0.01,2579.3,2578.9,0.1936]
["bitfinex","ETHUSD",1751476878318,0.01,2579.3,2579.0,0.7576]
["bitfinex","ETHUSD",1751476878524,0.01,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751476878821,0.01,2579.3,2579.2,9.065]
["bitfinex","ETHUSD",1751476879425,0.01,2579.3,2579.1,0.1936]
["bitfinex","ETHUSD",1751476879626,0.01,2579.3,2578.8,0.1936]
["bitfinex","ETHUSD",1751476879789,0.01,2579.3,2578.9,9.055]
["bitfinex","ETHUSD",1751476879989,0.01,2579.3,2578.9,9.9605]
["bitfinex","ETHUSD",1751476880387,0.01,2579.3,2579.0,3.87739751]
["bitfinex","ETHUSD",1751476880627,0.01,2579.3,2578.9,13.83806283]
["bitfinex","ETHUSD",1751476880993,0.01,2579.3,2579.0,3.87732207]
["bitfinex","ETHUSD",1751476881188,0.01,2579.3,2579.2,4.69847121]
["bitfinex","ETHUSD",1751476881393,0.01,2579.3,2579.2,7.45121744]
["bitfinex","ETHUSD",1751476881695,0.01,2579.3,2579.2,7.45124276]
["bitfinex","ETHUSD",1751476882015,0.01,2579.3,2579.2,0.8213]
["bitfinex","ETHUSD",1751476882205,0.01,2579.3,2579.2,0.89962492]
["bitfinex","ETHUSD",1751476882400,0.01,2579.3,2579.2,9.039]
["bitfinex","ETHUSD",1751476884216,0.01,2579.3,2579.2,9.022]
["bitfinex","ETHUSD",1751476884416,0.01,2579.3,2578.7,2.497]
["bitfinex","ETHUSD",1751476884618,0.01,2579.3,2578.8,9.91939953]
["bitfinex","ETHUSD",1751476884817,0.01,2579.3,2578.6,0.7919]
["bitfinex","ETHUSD",1751476885016,0.8035,2579.2,2578.7,9.91349259]
["bitfinex","ETHUSD",1751476885217,0.8035,2579.2,2578.8,9.013]
["bitfinex","ETHUSD",1751476885427,0.8035,2579.2,2578.9,9.015]
["bitfinex","ETHUSD",1751476886328,0.8035,2579.2,2578.4,0.29400232]
["bitfinex","ETHUSD",1751476886497,0.8035,2579.2,2578.5,9.0]
["bitfinex","ETHUSD",1751476886694,0.8035,2579.2,2578.3,4.6703924]
["bitfinex","ETHUSD",1751476886695,0.8035,2579.2,2578.6,9.0]
["bitfinex","ETHUSD",1751476887124,0.8035,2579.2,2578.3,1.0837955]
["bitfinex","ETHUSD",1751476887125,0.8035,2579.2,2578.3,0.2918955]
["bitfinex","ETHUSD",1751476887335,10.0,2579.1,2578.4,0.90120746]
["bitfinex","ETHUSD",1751476887519,3.87771595,2578.9,2578.1,0.02]
["bitfinex","ETHUSD",1751476887695,0.8192,2578.8,2578.1,0.02]
["bitfinex","ETHUSD",1751476887896,0.8192,2578.8,2578.6,0.02]
["bitfinex","ETHUSD",1751476888097,10.0,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476888812,10.8319,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476889000,0.8319,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476890414,30.8319,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476890615,45.25982298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476891708,41.3819,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476892053,40.8319,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476893365,45.25982298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476895320,15.25982298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476895524,41.3819,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476895950,45.25982298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476897142,6.30408628,2579.3,2578.6,0.02]
["bitfinex","ETHUSD",1751476897322,40.0,2578.9,2578.6,0.02]
["bitfinex","ETHUSD",1751476897523,40.7729,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476897835,44.65082298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476898048,40.7729,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476898824,42.40787635,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476899128,41.3229,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476899353,45.20082298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476900557,40.7729,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476900859,44.65082298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476901426,45.20082298,2578.7,2578.6,0.02]
["bitfinex","ETHUSD",1751476901632,3.87867504,2578.2,2578.1,0.02]
["bitfinex","ETHUSD",1751476901925,3.87867504,2578.2,2577.6,0.02]
["bitfinex","ETHUSD",1751476901926,14.67952739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476902345,10.8001,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476902594,14.67952739,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476902968,10.8001,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476904875,10.0,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476909021,10.0,2578.2,2577.6,0.02]
["bitfinex","ETHUSD",1751476909177,0.1936,2577.7,2577.6,0.02]
["bitfinex","ETHUSD",1751476916148,18.67728344,2578.8,2577.6,0.02]
["bitfinex","ETHUSD",1751476916149,2.428,2578.9,2578.0,3.87885454]
["bitfinex","ETHUSD",1751476916307,2.428,2578.9,2578.1,8.794]
["bitfinex","ETHUSD",1751476916308,0.1936,2578.3,2578.1,8.794]
["bitfinex","ETHUSD",1751476916508,0.1936,2578.3,2578.1,12.67282149]
["bitfinex","ETHUSD",1751476916707,0.01,2578.9,2578.1,12.67282149]
["bitfinex","ETHUSD",1751476916905,0.1936,2578.5,2578.2,1.66621615]
["bitfinex","ETHUSD",1751476917128,0.1936,2578.5,2578.4,3.87837418]
["bitfinex","ETHUSD",1751476917296,0.1936,2578.7,2578.3,0.1936]
["bitfinex","ETHUSD",1751476917492,0.2036,2578.9,2578.5,3.87811397]
["bitfinex","ETHUSD",1751476917827,0.2036,2578.9,2578.4,4.07197418]
["bitfinex","ETHUSD",1751476918126,0.2036,2578.9,2578.6,3.87805288]
["bitfinex","ETHUSD",1751476918308,0.2036,2578.9,2578.7,8.785]
["bitfinex","ETHUSD",1751476919438,0.01,2578.9,2578.8,0.7948]
["bitfinex","ETHUSD",1751476919729,0.01,2578.9,2578.8,8.778]
["bitfinex","ETHUSD",1751476920109,0.01,2578.9,2578.5,0.8001]
["bitfinex","ETHUSD",1751476920433,0.01,2578.9,2578.6,0.90513776]
["bitfinex","ETHUSD",1751476920730,0.01,2578.9,2578.3,3.47242865]
["bitfinex","ETHUSD",1751476920930,0.01,2578.9,2578.7,8.773]
["bitfinex","ETHUSD",1751476921432,0.01,2578.9,2578.8,0.90441495]
["bitfinex","ETHUSD",1751476921592,0.01,2578.9,2578.8,0.9044104]
["bitfinex","ETHUSD",1751476921796,0.01,2578.9,2578.3,1.13142865]
["bitfinex","ETHUSD",1751476921994,0.01,2578.9,2578.4,0.90448381]
["bitfinex","ETHUSD",1751476922199,0.01,2578.9,2578.3,1.13142865]
["bitfinex","ETHUSD",1751476922200,0.01,2578.9,2578.5,0.90448381]
["bitfinex","ETHUSD",1751476922404,3.87799436,2578.7,2578.1,1.13142865]
["bitfinex","ETHUSD",1751476922634,10.0,2578.5,2578.2,0.90411927]
["bitfinex","ETHUSD",1751476922834,10.0,2578.5,2578.3,0.90411927]
["bitfinex","ETHUSD",1751476923036,10.0,2578.5,2577.9,9.89442865]
["bitfinex","ETHUSD",1751476923349,10.0,2578.5,2578.0,0.90450478]
["bitfinex","ETHUSD",1751476923558,10.0,2578.5,2578.1,0.90450478]
["bitfinex","ETHUSD",1751476923847,30.0,2578.7,2578.0,8.754]
["bitfinex","ETHUSD",1751476924163,30.0,2578.7,2578.1,0.9044383]
["bitfinex","ETHUSD",1751476924304,10.7568,2578.4,2578.0,8.75]
["bitfinex","ETHUSD",1751476924507,0.7568,2578.4,2578.0,8.75]
["bitfinex","ETHUSD",1751476924921,10.0,2578.2,2577.6,0.02]
["bitfinex","ETHUSD",1751476925121,10.0,2578.2,2577.7,0.90387653]
["bitfinex","ETHUSD",1751476925360,10.0,2578.2,2577.6,8.765]
["bitfinex","ETHUSD",1751476925559,0.7568,2578.4,2577.6,8.765]
["bitfinex","ETHUSD",1751476925879,0.7568,2578.4,2577.7,0.9034566]
["bitfinex","ETHUSD",1751476926033,10.0,2578.7,2577.7,3.87932945]
["bitfinex","ETHUSD",1751476926233,10.8008,2578.8,2577.7,3.87932945]
["bitfinex","ETHUSD",1751476926428,10.0,2578.6,2577.7,3.87932945]
["bitfinex","ETHUSD",1751476926633,10.0,2578.6,2577.8,3.87924506]
["bitfinex","ETHUSD",1751476926844,0.8008,2578.8,2577.9,0.8331]
["bitfinex","ETHUSD",1751476927071,10.0,2578.6,2577.9,0.8331]
["bitfinex","ETHUSD",1751476927270,0.8008,2578.8,2578.0,8.734]
["bitfinex","ETHUSD",1751476927570,10.0,2578.7,2578.0,8.734]
["bitfinex","ETHUSD",1751476927945,10.0,2578.5,2578.0,8.734]
["bitfinex","ETHUSD",1751476928148,0.8008,2578.8,2578.0,8.734]
["bitfinex","ETHUSD",1751476928347,0.8008,2578.8,2578.1,0.7754]
["bitfinex","ETHUSD",1751476928748,10.0,2578.7,2578.2,8.725]
["bitfinex","ETHUSD",1751476929073,0.8008,2578.8,2578.2,8.725]
["bitfinex","ETHUSD",1751476929451,0.1936,2578.3,2578.2,8.725]
["bitfinex","ETHUSD",1751476929634,0.1936,2578.3,2578.2,8.727]
["bitfinex","ETHUSD",1751476932345,0.1936,2578.3,2578.2,8.705]
["bitfinex","ETHUSD",1751476933074,0.1936,2578.3,2577.9,4.07261725]
["bitfinex","ETHUSD",1751476933402,0.1936,2578.3,2577.9,0.1936]
["bitfinex","ETHUSD",1751476933582,0.1936,2578.2,2578.0,8.701]
["bitfinex","ETHUSD",1751476934191,0.1936,2578.2,2578.1,0.7739]
["bitfinex","ETHUSD",1751476934488,0.01,2578.9,2578.1,4.6526425]
["bitfinex","ETHUSD",1751476934974,0.01,2578.9,2578.2,14.91563812]
["bitfinex","ETHUSD",1751476935179,0.01,2578.9,2578.2,11.037]
["bitfinex","ETHUSD",1751476935345,0.01,2578.9,2578.3,11.034]
["bitfinex","ETHUSD",1751476935849,0.8077,2578.9,2578.4,8.691]
["bitfinex","ETHUSD",1751476936045,0.8077,2578.9,2578.1,0.7739]
["bitfinex","ETHUSD",1751476936244,0.8077,2578.9,2578.2,8.689]
["bitfinex","ETHUSD",1751476936580,0.8077,2578.9,2578.1,0.7739]
["bitfinex","ETHUSD",1751476937095,0.8077,2578.9,2578.2,8.682]
["bitfinex","ETHUSD",1751476937801,0.01,2578.9,2578.3,4.65733604]
["bitfinex","ETHUSD",1751476937966,0.01,2578.9,2578.3,0.7789]
["bitfinex","ETHUSD",1751476938299,0.01,2578.9,2578.4,11.014]
["bitfinex","ETHUSD",1751476938703,0.01,2578.9,2578.5,8.674]
["bitfinex","ETHUSD",1751476939103,0.01,2578.9,2578.3,4.65731937]
["bitfinex","ETHUSD",1751476939275,0.01,2578.9,2578.6,8.673]
["bitfinex","ETHUSD",1751476941108,0.01,2578.9,2578.6,12.55105152]
["bitfinex","ETHUSD",1751476941308,0.01,2578.9,2578.6,8.673]
["bitfinex","ETHUSD",1751476941499,0.01,2578.9,2578.6,12.55100819]
["bitfinex","ETHUSD",1751476942271,0.01,2578.9,2578.5,3.87822377]
["bitfinex","ETHUSD",1751476942492,0.01,2578.9,2578.3,4.65740687]
["bitfinex","ETHUSD",1751476942684,0.01,2578.9,2578.4,11.89125796]
["bitfinex","ETHUSD",1751476942890,0.01,2578.9,2578.5,0.90325796]
["bitfinex","ETHUSD",1751476943098,0.01,2578.9,2578.4,10.988]
["bitfinex","ETHUSD",1751476943326,0.01,2578.9,2578.5,0.90332932]
["bitfinex","ETHUSD",1751476943476,0.01,2578.9,2578.1,2.34]
["bitfinex","ETHUSD",1751476943824,0.01,2578.9,2578.2,9.54888988]
["bitfinex","ETHUSD",1751476944032,0.01,2578.9,2578.2,8.645]
["bitfinex","ETHUSD",1751476944321,0.1936,2578.3,2578.2,8.645]
["bitfinex","ETHUSD",1751476944613,0.1936,2578.3,2578.2,9.549779]
["bitfinex","ETHUSD",1751476944792,0.1936,2578.3,2578.2,9.543779]
["bitfinex","ETHUSD",1751476945708,0.01,2578.9,2578.4,3.878305]
["bitfinex","ETHUSD",1751476945906,0.1936,2578.8,2578.5,0.90534865]
["bitfinex","ETHUSD",1751476946098,0.1936,2578.8,2578.6,8.634]
["bitfinex","ETHUSD",1751476946684,0.1936,2578.8,2578.6,13.26818189]
["bitfinex","ETHUSD",1751476946885,0.1936,2578.8,2578.6,9.3902]
["bitfinex","ETHUSD",1751476947305,0.01,2578.9,2578.6,13.46178279]
["bitfinex","ETHUSD",1751476948109,0.01,2578.9,2578.6,9.5838]
["bitfinex","ETHUSD",1751476948309,0.01,2578.9,2578.6,13.46179141]
["bitfinex","ETHUSD",1751476948509,0.01,2578.9,2578.7,3.87792102]
["bitfinex","ETHUSD",1751476948713,0.01,2578.9,2578.6,9.5838]
["bitfinex","ETHUSD",1751476949009,0.01,2578.9,2578.6,13.46187269]
["bitfinex","ETHUSD",1751476949211,0.01,2578.9,2578.6,15.72687269]
["bitfinex","ETHUSD",1751476949416,0.01,2578.9,2578.6,11.8488]
["bitfinex","ETHUSD",1751476949715,0.01,2578.9,2578.7,8.618]
["bitfinex","ETHUSD",1751476950013,0.01,2578.9,2578.8,8.614]
["bitfinex","ETHUSD",1751476950391,0.01,2578.9,2578.8,12.4917726]
["bitfinex","ETHUSD",1751476950593,0.01,2578.9,2578.8,27.52359692]
["bitfinex","ETHUSD",1751476950912,0.01,2578.9,2578.8,29.02750689]
["bitfinex","ETHUSD",1751476951415,0.01,2578.9,2578.8,27.52359692]
["bitfinex","ETHUSD",1751476951635,0.01,2578.9,2578.8,29.02750689]
["bitfinex","ETHUSD",1751476951784,0.01,2580.0,2579.3,0.7748]
["bitfinex","ETHUSD",1751476952102,0.2036,2580.0,2579.6,3.87648035]
["bitfinex","ETHUSD",1751476952332,0.01,2580.0,2579.7,12.48241535]
["bitfinex","ETHUSD",1751476952521,0.01,2580.0,2579.9,0.7748]
["bitfinex","ETHUSD",1751476952722,0.01,2580.0,2579.9,4.65091922]
["bitfinex","ETHUSD",1751476953136,0.01,2580.0,2579.9,0.7748]
["bitfinex","ETHUSD",1751476953341,0.01,2580.0,2579.9,8.603]
["bitfinex","ETHUSD",1751476953510,0.1936,2579.9,2579.7,2.264]
["bitfinex","ETHUSD",1751476953709,0.01,2580.0,2579.2,2.264]
["bitfinex","ETHUSD",1751476953939,0.1936,2579.5,2579.3,12.47492249]
["bitfinex","ETHUSD",1751476954107,0.1936,2579.5,2579.4,3.87687059]
["bitfinex","ETHUSD",1751476954307,0.1936,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1751476954539,0.1936,2579.8,2579.3,12.66858097]
["bitfinex","ETHUSD",1751476954752,0.1936,2579.8,2579.4,3.87681965]
["bitfinex","ETHUSD",1751476955057,0.01,2580.0,2579.7,3.87634229]
["bitfinex","ETHUSD",1751476955254,0.01,2580.0,2579.8,8.597]
["bitfinex","ETHUSD",1751476955743,0.01,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751476955955,0.01,2580.0,2579.9,8.591]
["bitfinex","ETHUSD",1751476956747,0.1936,2579.9,2579.6,2.264]
["bitfinex","ETHUSD",1751476956921,0.1936,2579.9,2579.7,8.587]
["bitfinex","ETHUSD",1751476957121,0.1936,2579.9,2579.7,12.46327695]
["bitfinex","ETHUSD",1751476957334,0.01,2580.0,2579.8,3.87626947]
["bitfinex","ETHUSD",1751476957726,0.01,2580.0,2579.7,12.65693891]
["bitfinex","ETHUSD",1751476958049,0.01,2580.0,2579.8,3.87624643]
["bitfinex","ETHUSD",1751476958437,0.01,2580.0,2579.7,12.65700195]
["bitfinex","ETHUSD",1751476959143,0.01,2580.0,2579.8,4.63162929]
["bitfinex","ETHUSD",1751476959445,0.01,2580.0,2579.8,0.7554]
["bitfinex","ETHUSD",1751476959661,10.0,2580.5,2579.6,0.8261]
["bitfinex","ETHUSD",1751476959842,20.24932148,2581.8,2579.6,0.8261]
["bitfinex","ETHUSD",1751476959843,5.57620873,2583.0,2582.0,0.8261]
["bitfinex","ETHUSD",1751476960030,5.57620873,2583.0,2582.6,3.87197251]
["bitfinex","ETHUSD",1751476960031,0.2151554,2583.0,2582.6,3.87197251]
["bitfinex","ETHUSD",1751476960234,0.2151554,2583.0,2582.7,9.128]
["bitfinex","ETHUSD",1751476961352,0.7681,2583.8,2582.8,10.0312]
["bitfinex","ETHUSD",1751476961560,0.7681,2583.8,2582.8,4.6879472]
["bitfinex","ETHUSD",1751476961744,0.7681,2583.8,2583.0,3.87137297]
["bitfinex","ETHUSD",1751476962051,0.005,2584.0,2582.9,15.79061281]
["bitfinex","ETHUSD",1751476962220,0.005,2584.0,2582.9,11.919]
["bitfinex","ETHUSD",1751476962422,0.005,2584.0,2583.0,9.338]
["bitfinex","ETHUSD",1751476962846,0.005,2584.0,2583.1,9.329]
["bitfinex","ETHUSD",1751476963226,0.005,2584.0,2583.2,0.7817]
["bitfinex","ETHUSD",1751476963645,0.005,2584.0,2583.3,11.915]
["bitfinex","ETHUSD",1751476963953,30.0,2583.9,2583.0,9.312]
["bitfinex","ETHUSD",1751476964171,30.0,2583.9,2583.1,9.329]
["bitfinex","ETHUSD",1751476964324,0.005,2584.0,2583.1,9.329]
["bitfinex","ETHUSD",1751476964524,0.005,2584.0,2583.2,11.944]
["bitfinex","ETHUSD",1751476965276,0.005,2584.0,2583.3,4.64610283]
["bitfinex","ETHUSD",1751476965555,0.005,2584.0,2583.3,4.64607086]
["bitfinex","ETHUSD",1751476965729,0.005,2584.0,2583.5,3.87063217]
["bitfinex","ETHUSD",1751476965929,0.005,2584.0,2583.6,3.87047572]
["bitfinex","ETHUSD",1751476966125,0.005,2584.0,2583.7,13.21241329]
["bitfinex","ETHUSD",1751476966331,0.005,2584.0,2583.8,0.8088]
["bitfinex","ETHUSD",1751476966772,0.005,2584.0,2583.9,9.379]
["bitfinex","ETHUSD",1751476966937,0.005,2584.0,2583.8,0.8088]
["bitfinex","ETHUSD",1751476967125,0.005,2584.0,2583.9,9.38]
["bitfinex","ETHUSD",1751476967333,0.005,2584.0,2583.9,4.42011881]
["bitfinex","ETHUSD",1751476967529,0.005,2584.0,2583.9,9.934]
["bitfinex","ETHUSD",1751476967874,7.29882862,2584.8,2584.3,0.8225]
["bitfinex","ETHUSD",1751476968166,7.29882862,2584.8,2584.0,10.0]
["bitfinex","ETHUSD",1751476968167,0.2151554,2585.5,2585.4,4.41787344]
["bitfinex","ETHUSD",1751476968331,0.540251,2586.8,2585.7,3.86732022]
["bitfinex","ETHUSD",1751476968536,0.540251,2586.8,2585.5,0.55]
["bitfinex","ETHUSD",1751476968537,0.540251,2586.8,2585.8,3.86727511]
["bitfinex","ETHUSD",1751476968730,0.540251,2586.8,2585.8,0.28732937]
["bitfinex","ETHUSD",1751476968932,0.540251,2586.8,2585.4,10.8027]
["bitfinex","ETHUSD",1751476969129,0.540251,2586.8,2585.5,15.86969054]
["bitfinex","ETHUSD",1751476969328,0.540251,2586.8,2585.6,9.417]
["bitfinex","ETHUSD",1751476969761,0.540251,2586.8,2585.7,0.55]
["bitfinex","ETHUSD",1751476969962,0.540251,2586.8,2585.8,0.8103]
["bitfinex","ETHUSD",1751476970168,0.540251,2586.8,2585.8,2.4103]
["bitfinex","ETHUSD",1751476970536,0.540251,2586.8,2585.8,0.8103]
["bitfinex","ETHUSD",1751476970736,0.7622,2586.2,2585.4,0.786]
["bitfinex","ETHUSD",1751476971054,0.7622,2586.2,2585.5,9.439]
["bitfinex","ETHUSD",1751476971357,4.62900905,2586.2,2585.4,1.07521816]
["bitfinex","ETHUSD",1751476971569,3.86709024,2586.0,2585.0,0.786]
["bitfinex","ETHUSD",1751476971867,0.036,2586.5,2585.1,9.429]
["bitfinex","ETHUSD",1751476972036,0.036,2586.5,2585.6,0.8279]
["bitfinex","ETHUSD",1751476972235,0.036,2586.5,2585.7,12.103]
["bitfinex","ETHUSD",1751476972473,0.036,2586.5,2585.6,0.8279]
["bitfinex","ETHUSD",1751476972978,0.036,2586.5,2585.9,0.55]
["bitfinex","ETHUSD",1751476973180,0.036,2586.5,2586.2,4.41663724]
["bitfinex","ETHUSD",1751476973466,0.036,2586.5,2586.3,12.117]
["bitfinex","ETHUSD",1751476973653,0.036,2586.5,2586.4,9.449]
["bitfinex","ETHUSD",1751476973856,0.036,2586.5,2586.0,0.8131]
["bitfinex","ETHUSD",1751476974075,0.036,2586.5,2586.1,9.457]
["bitfinex","ETHUSD",1751476974561,0.036,2586.5,2586.2,3.8666664]
["bitfinex","ETHUSD",1751476974772,0.036,2586.5,2586.0,4.68001865]
["bitfinex","ETHUSD",1751476974942,0.036,2586.5,2586.1,12.106]
["bitfinex","ETHUSD",1751476975338,0.036,2586.5,2586.0,0.8131]
["bitfinex","ETHUSD",1751476975572,0.01346185,2587.7,2586.5,3.86622849]
["bitfinex","ETHUSD",1751476975876,7.54074357,2587.9,2587.8,3.86428626]
["bitfinex","ETHUSD",1751476976063,7.54074357,2587.9,2587.8,9.547]
["bitfinex","ETHUSD",1751476976251,7.54074357,2587.9,2587.8,9.545]
["bitfinex","ETHUSD",1751476976453,7.54074357,2587.9,2587.4,0.7681]
["bitfinex","ETHUSD",1751476976656,7.54074357,2587.9,2587.4,9.555]
["bitfinex","ETHUSD",1751476976859,7.54074357,2587.9,2587.4,9.84284406]
["bitfinex","ETHUSD",1751476977264,7.54074357,2587.9,2587.4,0.28784406]
["bitfinex","ETHUSD",1751476977595,7.54074357,2587.9,2587.5,9.552]
["bitfinex","ETHUSD",1751476977799,7.54074357,2587.9,2587.1,3.86518943]
["bitfinex","ETHUSD",1751476978006,7.54074357,2587.9,2587.3,2.661]
["bitfinex","ETHUSD",1751476978374,7.54074357,2587.9,2587.4,0.8263]
["bitfinex","ETHUSD",1751476978559,7.54074357,2587.9,2587.5,9.541]
["bitfinex","ETHUSD",1751476978760,7.54074357,2587.9,2587.4,1.11974707]
["bitfinex","ETHUSD",1751476978992,7.54074357,2587.9,2587.0,0.55]
["bitfinex","ETHUSD",1751476978993,7.54074357,2587.9,2587.0,0.8293]
["bitfinex","ETHUSD",1751476979164,30.0,2587.8,2587.0,9.536]
["bitfinex","ETHUSD",1751476979370,7.54074357,2587.9,2587.0,9.536]
["bitfinex","ETHUSD",1751476979573,7.54074357,2587.9,2587.0,13.40145828]
["bitfinex","ETHUSD",1751476979770,7.54074357,2587.9,2587.3,3.86503304]
["bitfinex","ETHUSD",1751476979971,7.54074357,2587.9,2587.4,9.562]
["bitfinex","ETHUSD",1751476980364,7.54074357,2587.9,2587.8,0.1928]
["bitfinex","ETHUSD",1751476980561,7.54074357,2587.9,2586.9,3.86558255]
["bitfinex","ETHUSD",1751476980761,7.54074357,2587.9,2587.1,9.557]
["bitfinex","ETHUSD",1751476980979,7.54074357,2587.9,2586.4,3.86627286]
["bitfinex","ETHUSD",1751476981179,7.54074357,2587.9,2587.1,0.811]
["bitfinex","ETHUSD",1751476981388,7.54074357,2587.9,2587.1,9.556]
["bitfinex","ETHUSD",1751476981787,0.8002,2587.8,2586.5,0.811]
["bitfinex","ETHUSD",1751476981998,0.8002,2587.8,2586.6,16.07699652]
["bitfinex","ETHUSD",1751476982163,0.8002,2587.8,2586.6,12.206]
["bitfinex","ETHUSD",1751476982363,0.8002,2587.8,2586.6,16.07205347]
["bitfinex","ETHUSD",1751476982598,0.8002,2587.8,2586.6,0.55]
["bitfinex","ETHUSD",1751476982803,0.8002,2587.8,2586.7,12.198]
["bitfinex","ETHUSD",1751476983108,0.8002,2587.8,2586.2,13.86663312]
["bitfinex","ETHUSD",1751476983109,50.72848523,2587.8,2586.1,0.811]
["bitfinex","ETHUSD",1751476983267,3.86474465,2587.5,2586.1,0.29579229]
["bitfinex","ETHUSD",1751476983470,3.86487472,2587.5,2585.8,4.67818189]
["bitfinex","ETHUSD",1751476983686,3.4602,2587.7,2586.0,3.86697602]
["bitfinex","ETHUSD",1751476983874,3.4602,2587.7,2585.9,12.224]
["bitfinex","ETHUSD",1751476984086,3.86474549,2587.5,2586.0,10.0]
["bitfinex","ETHUSD",1751476984408,40.0,2587.6,2586.2,10.0]
["bitfinex","ETHUSD",1751476984698,0.8002,2587.7,2586.4,0.8066]
["bitfinex","ETHUSD",1751476984864,0.8002,2587.7,2586.4,10.8066]
["bitfinex","ETHUSD",1751476985068,0.8002,2587.7,2586.8,3.86569656]
["bitfinex","ETHUSD",1751476985304,0.8002,2587.7,2586.9,9.553]
["bitfinex","ETHUSD",1751476986407,0.8002,2587.7,2586.4,0.8066]
["bitfinex","ETHUSD",1751476986603,0.8002,2587.7,2586.4,10.8066]
["bitfinex","ETHUSD",1751476986899,0.8002,2587.7,2586.7,3.86584791]
["bitfinex","ETHUSD",1751476987404,0.8002,2587.7,2586.5,12.187]
["bitfinex","ETHUSD",1751476987405,0.8002,2587.7,2586.6,10.0]
["bitfinex","ETHUSD",1751476987603,0.8002,2587.7,2586.8,3.86569212]
["bitfinex","ETHUSD",1751476987823,0.8002,2587.7,2586.9,3.86561777]
["bitfinex","ETHUSD",1751476987974,0.8002,2587.7,2586.6,10.0]
["bitfinex","ETHUSD",1751476987975,0.8002,2587.7,2586.8,3.8657533]
["bitfinex","ETHUSD",1751476988305,0.8002,2587.7,2586.7,3.86585203]
["bitfinex","ETHUSD",1751476988826,0.8002,2587.7,2586.6,10.0]
["bitfinex","ETHUSD",1751476988986,0.8002,2587.7,2586.4,3.4666]
["bitfinex","ETHUSD",1751476989186,0.8002,2587.7,2586.7,9.5]
["bitfinex","ETHUSD",1751476989573,0.8002,2587.7,2586.8,3.86575453]
["bitfinex","ETHUSD",1751476989833,0.2151554,2588.1,2587.6,9.92828523]
["bitfinex","ETHUSD",1751476990006,0.7501,2589.3,2587.3,0.7848]
["bitfinex","ETHUSD",1751476990219,0.7501,2589.3,2587.5,10.0]
["bitfinex","ETHUSD",1751476990399,0.7501,2589.3,2588.2,0.7848]
["bitfinex","ETHUSD",1751476990595,0.7501,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751476990805,0.8197,2589.9,2588.9,0.1928]
["bitfinex","ETHUSD",1751476991301,0.8197,2589.9,2588.2,10.71308523]
["bitfinex","ETHUSD",1751476991526,0.8197,2589.9,2588.6,10.0]
["bitfinex","ETHUSD",1751476991829,0.8197,2589.9,2588.4,0.55]
["bitfinex","ETHUSD",1751476991998,0.8197,2589.9,2588.9,3.86264436]
["bitfinex","ETHUSD",1751476992335,0.01,2589.2,2588.9,3.86264436]
["bitfinex","ETHUSD",1751476992512,3.8604355,2590.4,2588.9,9.545]
["bitfinex","ETHUSD",1751476992713,0.2151554,2590.6,2588.9,9.545]
["bitfinex","ETHUSD",1751476992937,0.2151554,2590.6,2589.2,0.8033]
["bitfinex","ETHUSD",1751476993235,0.2151554,2590.6,2589.3,3.86203784]
["bitfinex","ETHUSD",1751476993421,0.2151554,2590.6,2589.4,9.539]
["bitfinex","ETHUSD",1751476993622,0.2151554,2590.6,2589.2,0.8033]
["bitfinex","ETHUSD",1751476993623,30.0,2590.5,2589.2,0.8033]
["bitfinex","ETHUSD",1751476993807,30.0,2590.5,2589.3,0.88056204]
["bitfinex","ETHUSD",1751476994004,0.2151554,2590.6,2589.2,9.551]
["bitfinex","ETHUSD",1751476994404,0.2151554,2590.6,2589.3,0.88137741]
["bitfinex","ETHUSD",1751476994606,0.2151554,2590.6,2589.4,0.88132624]
["bitfinex","ETHUSD",1751476994840,0.2151554,2590.6,2589.5,0.87632624]
["bitfinex","ETHUSD",1751476995040,0.2151554,2590.6,2589.6,9.552]
["bitfinex","ETHUSD",1751476995211,30.0,2590.5,2589.1,1.41813667]
["bitfinex","ETHUSD",1751476995426,0.4844,2590.5,2589.0,2.659]
["bitfinex","ETHUSD",1751476995618,3.86108121,2590.0,2589.0,12.216]
["bitfinex","ETHUSD",1751476995923,3.86093325,2590.1,2589.1,9.555]
["bitfinex","ETHUSD",1751476996105,3.86106111,2590.0,2589.1,9.555]
["bitfinex","ETHUSD",1751476996311,3.86132268,2589.8,2589.0,1.12754804]
["bitfinex","ETHUSD",1751476996604,0.4844,2590.5,2589.0,0.7706]
["bitfinex","ETHUSD",1751476996915,0.4844,2590.5,2589.2,1.12754804]
["bitfinex","ETHUSD",1751476997118,0.4844,2590.5,2589.3,10.68354804]
["bitfinex","ETHUSD",1751476997640,0.4844,2590.5,2589.4,9.552]
["bitfinex","ETHUSD",1751476998031,0.4844,2590.5,2589.5,13.40673216]
["bitfinex","ETHUSD",1751476998234,0.4844,2590.5,2589.5,9.545]
["bitfinex","ETHUSD",1751476998744,0.4844,2590.5,2589.4,1.12754804]
["bitfinex","ETHUSD",1751476998950,0.4844,2590.5,2589.6,9.542]
["bitfinex","ETHUSD",1751476999311,0.4844,2590.5,2589.7,0.8152]
["bitfinex","ETHUSD",1751477000116,0.4844,2590.5,2589.1,10.0]
["bitfinex","ETHUSD",1751477000117,0.4844,2590.5,2589.5,1.12754804]
["bitfinex","ETHUSD",1751477000528,0.4844,2590.5,2589.6,9.514]
["bitfinex","ETHUSD",1751477001041,0.4844,2590.5,2589.7,3.86145035]
["bitfinex","ETHUSD",1751477001217,0.4844,2590.5,2590.1,0.1928]
["bitfinex","ETHUSD",1751477002053,1.2151554,2590.6,2590.3,0.1928]
["bitfinex","ETHUSD",1751477002537,1.2151554,2590.6,2590.0,9.498]
["bitfinex","ETHUSD",1751477002772,1.2151554,2590.6,2590.1,0.1928]
["bitfinex","ETHUSD",1751477002973,1.2151554,2590.6,2590.0,9.498]
["bitfinex","ETHUSD",1751477003351,1.2151554,2590.6,2589.7,3.5167]
["bitfinex","ETHUSD",1751477003656,1.2151554,2590.6,2589.7,0.8097]
["bitfinex","ETHUSD",1751477003864,5.07537626,2590.6,2589.7,1.12754804]
["bitfinex","ETHUSD",1751477004064,1.2151554,2590.6,2589.6,1.12754804]
["bitfinex","ETHUSD",1751477004265,1.2151554,2590.6,2589.5,1.12754804]
["bitfinex","ETHUSD",1751477004266,0.4844,2590.1,2589.5,1.12754804]
["bitfinex","ETHUSD",1751477004466,0.4844,2590.1,2589.0,1.12754804]
["bitfinex","ETHUSD",1751477004682,0.4844,2590.1,2589.3,0.02]
["bitfinex","ETHUSD",1751477004871,3.86109691,2590.0,2589.3,0.02]
["bitfinex","ETHUSD",1751477005040,3.86152118,2589.7,2589.3,0.02]
["bitfinex","ETHUSD",1751477005240,4.34604086,2589.6,2589.3,0.02]
["bitfinex","ETHUSD",1751477005435,3.8618985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477005741,0.4844,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477006168,0.4844,2589.4,2589.3,0.36494518]
["bitfinex","ETHUSD",1751477006358,0.4844,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477007065,4.3462985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477007453,34.3462985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477008259,4.3462985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477008731,4.3462985,2589.4,2587.6,11.52090731]
["bitfinex","ETHUSD",1751477008732,3.86267767,2588.9,2587.9,1.12754804]
["bitfinex","ETHUSD",1751477008934,3.86267767,2588.9,2587.7,1.78726077]
["bitfinex","ETHUSD",1751477008935,3.86288095,2588.8,2588.0,1.23013552]
["bitfinex","ETHUSD",1751477009164,3.86288095,2588.8,2587.7,1.41141142]
["bitfinex","ETHUSD",1751477009466,30.0,2588.9,2587.8,0.88471674]
["bitfinex","ETHUSD",1751477009669,0.4844,2588.7,2587.9,0.88471674]
["bitfinex","ETHUSD",1751477009962,3.86377518,2588.2,2588.0,0.88471674]
["bitfinex","ETHUSD",1751477010161,3.86377518,2588.2,2586.9,10.0]
["bitfinex","ETHUSD",1751477010162,3.86409127,2588.0,2587.6,1.12754804]
["bitfinex","ETHUSD",1751477010369,0.4844,2588.3,2587.7,0.88510838]
["bitfinex","ETHUSD",1751477010559,0.4844,2588.8,2587.8,0.88510838]
["bitfinex","ETHUSD",1751477010737,0.4844,2588.8,2587.6,9.452]
["bitfinex","ETHUSD",1751477010738,33.86294278,2588.7,2587.6,9.452]
["bitfinex","ETHUSD",1751477010934,3.86361252,2588.3,2587.7,0.88516918]
["bitfinex","ETHUSD",1751477011133,10.0,2588.6,2587.6,9.452]
["bitfinex","ETHUSD",1751477011361,10.0,2588.6,2587.4,1.12754804]
["bitfinex","ETHUSD",1751477011362,3.86330221,2588.5,2587.4,1.12754804]
["bitfinex","ETHUSD",1751477011581,3.86352104,2588.4,2587.5,0.88533526]
["bitfinex","ETHUSD",1751477011781,3.86354446,2588.3,2587.6,0.88533526]
["bitfinex","ETHUSD",1751477011986,3.86369047,2588.2,2587.7,0.73533526]
["bitfinex","ETHUSD",1751477012278,2.708,2588.7,2587.4,1.12754804]
["bitfinex","ETHUSD",1751477012566,3.86309201,2588.6,2587.4,1.12754804]
["bitfinex","ETHUSD",1751477012792,0.4844,2588.8,2587.5,0.787]
["bitfinex","ETHUSD",1751477012997,0.1928,2588.5,2588.0,0.1928]
["bitfinex","ETHUSD",1751477013271,3.86084582,2590.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751477013272,0.1928,2589.3,2588.6,0.1928]
["bitfinex","ETHUSD",1751477013486,0.1928,2589.3,2588.4,1.32034804]
["bitfinex","ETHUSD",1751477013652,0.1928,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751477014044,4.05495495,2589.3,2588.9,0.1928]
["bitfinex","ETHUSD",1751477014246,4.05495495,2589.3,2588.4,1.42384111]
["bitfinex","ETHUSD",1751477014247,3.86243115,2589.1,2588.4,0.29629307]
["bitfinex","ETHUSD",1751477014572,3.86243115,2589.1,2588.1,2.29039739]
["bitfinex","ETHUSD",1751477014573,0.1928,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751477014955,3.86158228,2589.7,2588.2,9.422]
["bitfinex","ETHUSD",1751477014956,0.4844,2589.5,2588.2,9.422]
["bitfinex","ETHUSD",1751477015154,0.4844,2589.5,2588.3,4.99108039]
["bitfinex","ETHUSD",1751477015371,0.1928,2589.2,2588.8,0.1928]
["bitfinex","ETHUSD",1751477015689,0.4844,2590.0,2588.9,0.8201]
["bitfinex","ETHUSD",1751477015974,0.4844,2590.0,2589.1,0.1928]
["bitfinex","ETHUSD",1751477015975,0.1928,2589.5,2589.1,0.1928]
["bitfinex","ETHUSD",1751477016477,0.1928,2589.2,2588.8,0.1928]
["bitfinex","ETHUSD",1751477016842,0.1928,2589.0,2588.3,1.12754804]
["bitfinex","ETHUSD",1751477017043,0.6772,2588.7,2588.1,1.12754804]
["bitfinex","ETHUSD",1751477017244,0.1928,2588.5,2588.0,11.49774804]
["bitfinex","ETHUSD",1751477017472,0.1928,2588.5,2588.0,10.3702]
["bitfinex","ETHUSD",1751477017850,0.1928,2588.5,2588.0,0.9712]
["bitfinex","ETHUSD",1751477018038,0.1928,2588.5,2588.0,0.1928]
["bitfinex","ETHUSD",1751477018242,3.86334025,2588.5,2587.7,1.12754804]
["bitfinex","ETHUSD",1751477018440,3.87309868,2588.6,2587.7,1.12754804]
["bitfinex","ETHUSD",1751477018441,0.1928,2588.2,2587.7,0.1928]
["bitfinex","ETHUSD",1751477019576,0.1928,2588.4,2587.9,0.1928]
["bitfinex","ETHUSD",1751477020078,0.01,2588.6,2588.0,0.8112]
["bitfinex","ETHUSD",1751477020290,0.01,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751477020574,0.01,2588.6,2588.5,1.004]
["bitfinex","ETHUSD",1751477021583,0.01,2588.6,2588.5,5.99478929]
["bitfinex","ETHUSD",1751477021764,0.01,2588.6,2588.5,4.86724125]
["bitfinex","ETHUSD",1751477022143,0.01,2588.6,2588.5,14.86724125]
["bitfinex","ETHUSD",1751477022550,0.01,2588.6,2588.5,26.84624125]
["bitfinex","ETHUSD",1751477022769,0.01,2588.6,2588.5,29.08014856]
["bitfinex","ETHUSD",1751477022968,0.01,2588.6,2588.5,26.83924125]
["bitfinex","ETHUSD",1751477023171,1.2151554,2590.6,2589.5,0.55]
["bitfinex","ETHUSD",1751477023387,1.2151554,2590.6,2590.1,16.93834542]
["bitfinex","ETHUSD",1751477023681,1.2151554,2590.6,2590.3,1.11019328]
["bitfinex","ETHUSD",1751477023900,7.78265852,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751477024188,7.78265852,2590.9,2590.8,17.64601226]
["bitfinex","ETHUSD",1751477024392,7.78265852,2590.9,2590.8,11.65520062]
["bitfinex","ETHUSD",1751477024543,7.78265852,2590.9,2590.8,27.64301226]
["bitfinex","ETHUSD",1751477024981,7.78265852,2590.9,2590.8,28.75138804]
["bitfinex","ETHUSD",1751477025277,7.28508209,2592.7,2591.0,4.67300544]
["bitfinex","ETHUSD",1751477025444,3.85752613,2592.4,2591.1,0.88670062]
["bitfinex","ETHUSD",1751477025643,4.65600104,2592.7,2591.2,12.126]
["bitfinex","ETHUSD",1751477025843,0.799,2592.7,2591.3,3.85906613]
["bitfinex","ETHUSD",1751477026055,0.799,2592.7,2591.2,12.126]
["bitfinex","ETHUSD",1751477026461,0.799,2592.7,2591.4,0.8175]
["bitfinex","ETHUSD",1751477026662,3.85724387,2592.6,2591.4,0.8175]
["bitfinex","ETHUSD",1751477026951,3.85737589,2592.5,2591.5,9.483]
["bitfinex","ETHUSD",1751477027350,4.65600852,2592.7,2591.4,0.8175]
["bitfinex","ETHUSD",1751477027351,3.85717118,2592.6,2591.4,0.8175]
["bitfinex","ETHUSD",1751477027554,3.856848,2592.8,2590.9,0.7999]
["bitfinex","ETHUSD",1751477027555,0.8035,2591.9,2590.9,0.7999]
["bitfinex","ETHUSD",1751477027775,4.66178465,2591.9,2591.0,9.474]
["bitfinex","ETHUSD",1751477027976,0.8035,2593.0,2591.1,0.7999]
["bitfinex","ETHUSD",1751477028177,0.8035,2593.0,2591.6,3.8585132]
["bitfinex","ETHUSD",1751477028375,0.8035,2593.0,2591.5,0.55]
["bitfinex","ETHUSD",1751477028581,0.8035,2593.0,2591.6,0.7713]
["bitfinex","ETHUSD",1751477028750,0.8035,2593.0,2591.6,1.05483286]
["bitfinex","ETHUSD",1751477028955,0.8035,2593.0,2591.7,9.549]
["bitfinex","ETHUSD",1751477029150,0.8035,2593.0,2591.8,9.556]
["bitfinex","ETHUSD",1751477029481,0.02,2592.0,2591.8,9.556]
["bitfinex","ETHUSD",1751477029985,0.02,2592.0,2591.6,1.05483286]
["bitfinex","ETHUSD",1751477030173,0.02,2592.0,2591.7,9.55]
["bitfinex","ETHUSD",1751477030371,0.02,2592.0,2591.8,9.55]
["bitfinex","ETHUSD",1751477030574,0.01,2592.0,2591.8,9.55]
["bitfinex","ETHUSD",1751477030788,0.01,2592.0,2591.9,4.62507354]
["bitfinex","ETHUSD",1751477030997,0.01,2592.0,2591.9,26.97707354]
["bitfinex","ETHUSD",1751477031154,0.01,2592.0,2591.9,23.1189]
["bitfinex","ETHUSD",1751477031357,0.01,2592.0,2591.9,23.1169]
["bitfinex","ETHUSD",1751477031671,0.17403337,2593.1,2591.9,13.1329]
["bitfinex","ETHUSD",1751477031852,0.7745,2593.0,2591.6,0.29183837]
["bitfinex","ETHUSD",1751477032058,0.7745,2592.6,2591.0,1.10527512]
["bitfinex","ETHUSD",1751477032396,0.8237,2592.1,2590.8,2.711]
["bitfinex","ETHUSD",1751477032577,3.85821783,2591.9,2590.9,9.651]
["bitfinex","ETHUSD",1751477032778,0.8237,2592.1,2591.0,0.34283536]
["bitfinex","ETHUSD",1751477032979,0.8237,2592.1,2590.9,0.28277183]
["bitfinex","ETHUSD",1751477033179,0.8237,2592.1,2591.0,12.70981659]
["bitfinex","ETHUSD",1751477033364,0.8237,2592.1,2591.7,0.1928]
["bitfinex","ETHUSD",1751477033775,0.8237,2592.5,2591.6,9.658]
["bitfinex","ETHUSD",1751477033965,0.1928,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751477034192,0.1928,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751477034392,0.1928,2592.7,2592.2,0.1928]
["bitfinex","ETHUSD",1751477034688,1.0165,2592.9,2592.5,0.1928]
["bitfinex","ETHUSD",1751477035071,0.8237,2592.9,2592.4,9.668]
["bitfinex","ETHUSD",1751477035281,0.1928,2592.8,2592.3,9.8608]
["bitfinex","ETHUSD",1751477035502,1.0165,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751477035674,0.1928,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751477035877,0.17403337,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751477036280,0.17403337,2593.1,2593.0,0.1928]
["bitfinex","ETHUSD",1751477037164,0.17403337,2593.1,2593.0,0.7596]
["bitfinex","ETHUSD",1751477037365,0.17403337,2593.1,2593.0,10.4176]
["bitfinex","ETHUSD",1751477037667,0.17403337,2593.1,2592.7,9.672]
["bitfinex","ETHUSD",1751477037898,0.17403337,2593.1,2591.9,0.8203]
["bitfinex","ETHUSD",1751477038106,0.17403337,2593.1,2592.0,9.673]
["bitfinex","ETHUSD",1751477038817,0.17403337,2593.1,2591.9,0.8203]
["bitfinex","ETHUSD",1751477038973,0.17403337,2593.1,2592.1,12.492]
["bitfinex","ETHUSD",1751477039380,0.17403337,2593.1,2591.9,0.8203]
["bitfinex","ETHUSD",1751477039691,0.17403337,2593.1,2592.0,9.691]
["bitfinex","ETHUSD",1751477040093,4.03046143,2593.1,2592.0,9.691]
["bitfinex","ETHUSD",1751477040292,0.17403337,2593.1,2592.1,3.85787196]
["bitfinex","ETHUSD",1751477040511,0.17403337,2593.1,2592.2,10.0]
["bitfinex","ETHUSD",1751477040687,0.17403337,2593.1,2592.2,3.85772702]
["bitfinex","ETHUSD",1751477041087,0.17403337,2593.1,2592.1,3.07843211]
["bitfinex","ETHUSD",1751477041317,0.17403337,2593.1,2592.2,9.683]
["bitfinex","ETHUSD",1751477041477,3.85661795,2593.0,2591.9,0.8203]
["bitfinex","ETHUSD",1751477041682,0.17403337,2593.1,2592.0,9.683]
["bitfinex","ETHUSD",1751477042094,0.17403337,2593.1,2592.0,9.96998336]
["bitfinex","ETHUSD",1751477042296,0.17403337,2593.1,2592.1,3.85787585]
["bitfinex","ETHUSD",1751477042698,0.8178,2593.0,2591.9,0.8203]
["bitfinex","ETHUSD",1751477042932,0.8178,2593.0,2591.5,10.0]
["bitfinex","ETHUSD",1751477042933,0.8178,2592.8,2591.4,9.274]
["bitfinex","ETHUSD",1751477043227,0.8178,2592.8,2590.7,2.79]
["bitfinex","ETHUSD",1751477043228,0.8178,2592.3,2590.7,2.79]
["bitfinex","ETHUSD",1751477043381,4.690294,2591.5,2590.7,2.79]
["bitfinex","ETHUSD",1751477043680,3.85894709,2591.4,2590.5,9.687]
["bitfinex","ETHUSD",1751477043880,0.8315,2591.5,2590.5,9.687]
["bitfinex","ETHUSD",1751477044116,3.85891806,2591.4,2590.6,9.686]
["bitfinex","ETHUSD",1751477044324,0.8315,2591.5,2589.8,4.63701847]
["bitfinex","ETHUSD",1751477044520,0.8315,2591.5,2589.8,0.7758]
["bitfinex","ETHUSD",1751477044721,3.85929126,2591.2,2589.9,12.478]
["bitfinex","ETHUSD",1751477045023,0.8315,2591.5,2589.9,12.478]
["bitfinex","ETHUSD",1751477045189,3.85915321,2591.3,2589.9,12.478]
["bitfinex","ETHUSD",1751477045393,0.8315,2591.5,2589.8,1.06156696]
["bitfinex","ETHUSD",1751477045608,10.0,2591.8,2589.9,9.691]
["bitfinex","ETHUSD",1751477045609,0.8269,2591.1,2589.9,9.691]
["bitfinex","ETHUSD",1751477045808,3.85790834,2592.1,2589.9,9.691]
["bitfinex","ETHUSD",1751477045809,0.8269,2592.2,2590.0,0.7872]
["bitfinex","ETHUSD",1751477046010,0.8269,2592.2,2589.9,9.691]
["bitfinex","ETHUSD",1751477046011,0.0492,2592.0,2590.5,3.86013415]
["bitfinex","ETHUSD",1751477046224,3.85787585,2592.1,2590.6,0.7872]
["bitfinex","ETHUSD",1751477046542,3.8582445,2591.9,2590.7,9.702]
["bitfinex","ETHUSD",1751477046843,10.0,2592.1,2590.7,9.702]
["bitfinex","ETHUSD",1751477047021,10.0,2592.1,2590.6,0.7872]
["bitfinex","ETHUSD",1751477047207,0.1928,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751477048329,0.1928,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751477048637,0.1928,2591.9,2591.5,0.1928]
["bitfinex","ETHUSD",1751477048841,0.7967,2592.3,2591.1,4.65576948]
["bitfinex","ETHUSD",1751477049015,0.1928,2592.1,2591.7,0.1928]
["bitfinex","ETHUSD",1751477049740,0.7967,2592.3,2591.5,9.678]
["bitfinex","ETHUSD",1751477049894,0.7967,2592.3,2591.9,0.1928]
["bitfinex","ETHUSD",1751477050630,4.05104989,2591.9,2590.9,9.665]
["bitfinex","ETHUSD",1751477050928,0.7967,2592.3,2590.9,9.665]
["bitfinex","ETHUSD",1751477051114,0.1928,2591.9,2591.4,0.1928]
["bitfinex","ETHUSD",1751477051294,3.85776328,2592.2,2591.2,9.66]
["bitfinex","ETHUSD",1751477051496,0.1928,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751477051701,0.1928,2591.4,2591.0,0.1928]
["bitfinex","ETHUSD",1751477053515,0.8075,2591.5,2590.7,0.1928]
["bitfinex","ETHUSD",1751477053716,0.1928,2591.2,2590.8,0.88872941]
["bitfinex","ETHUSD",1751477053917,0.1928,2591.2,2590.7,9.8268]
["bitfinex","ETHUSD",1751477054239,0.1928,2591.2,2590.8,0.02]
["bitfinex","ETHUSD",1751477054640,0.8075,2591.5,2590.8,0.02]
["bitfinex","ETHUSD",1751477054848,0.1928,2591.4,2590.9,0.1928]
["bitfinex","ETHUSD",1751477055341,0.8075,2591.5,2590.8,9.632]
["bitfinex","ETHUSD",1751477055507,0.1928,2591.2,2590.8,0.02]
["bitfinex","ETHUSD",1751477055937,0.8075,2591.5,2590.8,0.02]
["bitfinex","ETHUSD",1751477056140,0.1928,2591.4,2590.9,0.1928]
["bitfinex","ETHUSD",1751477056712,0.8075,2591.5,2590.8,9.611]
["bitfinex","ETHUSD",1751477056914,0.1928,2591.2,2590.8,0.02]
["bitfinex","ETHUSD",1751477057434,0.1928,2591.8,2591.1,0.1928]
["bitfinex","ETHUSD",1751477057616,0.1928,2591.8,2591.2,0.88748987]
["bitfinex","ETHUSD",1751477057839,0.1928,2591.8,2591.3,0.1928]
["bitfinex","ETHUSD",1751477059843,3.85873397,2591.6,2590.8,0.02]
["bitfinex","ETHUSD",1751477060048,0.1928,2591.2,2590.8,0.02]
["bitfinex","ETHUSD",1751477060648,3.5745,2591.9,2590.8,0.02]
["bitfinex","ETHUSD",1751477060832,0.1928,2591.0,2590.8,0.02]
["bitfinex","ETHUSD",1751477061747,3.85843563,2591.8,2590.8,0.02]
["bitfinex","ETHUSD",1751477062052,0.1928,2591.4,2590.9,0.1928]
["bitfinex","ETHUSD",1751477062469,0.7835,2591.9,2591.2,0.1928]
["bitfinex","ETHUSD",1751477062470,0.1928,2591.7,2591.2,0.1928]
["bitfinex","ETHUSD",1751477062638,0.7835,2591.9,2591.2,0.1928]
["bitfinex","ETHUSD",1751477062960,0.1928,2592.2,2591.4,10.0]
["bitfinex","ETHUSD",1751477063263,0.1928,2592.2,2591.6,0.1928]
["bitfinex","ETHUSD",1751477063462,0.1928,2592.2,2591.6,2.791]
["bitfinex","ETHUSD",1751477063635,0.8324,2592.5,2591.6,2.791]
["bitfinex","ETHUSD",1751477063636,0.1928,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751477063832,0.1928,2592.5,2591.3,1.10527512]
["bitfinex","ETHUSD",1751477063833,0.8149,2592.5,2591.3,1.10527512]
["bitfinex","ETHUSD",1751477064053,0.1928,2591.9,2591.4,10.60990251]
["bitfinex","ETHUSD",1751477064363,0.1928,2591.9,2591.5,0.88710251]
["bitfinex","ETHUSD",1751477064532,0.1928,2591.9,2591.4,0.1928]
["bitfinex","ETHUSD",1751477064733,0.01,2591.8,2591.5,10.41407823]
["bitfinex","ETHUSD",1751477064960,0.01,2591.8,2591.6,0.88707823]
["bitfinex","ETHUSD",1751477065164,0.01,2591.8,2591.6,9.526]
["bitfinex","ETHUSD",1751477065369,0.1928,2592.1,2591.6,0.1928]
["bitfinex","ETHUSD",1751477065572,3.8576543,2592.3,2591.7,9.523]
["bitfinex","ETHUSD",1751477065883,0.1928,2591.9,2591.7,9.515]
["bitfinex","ETHUSD",1751477066489,0.7841,2591.8,2591.4,0.1928]
["bitfinex","ETHUSD",1751477066786,3.85929625,2591.2,2590.8,1.12527512]
["bitfinex","ETHUSD",1751477067009,3.85944644,2591.1,2590.8,0.02]
["bitfinex","ETHUSD",1751477067288,3.85927479,2591.2,2590.8,0.02]
["bitfinex","ETHUSD",1751477067601,3.85966266,2590.9,2590.8,0.02]
["bitfinex","ETHUSD",1751477067753,4.64376266,2590.9,2590.8,0.02]
["bitfinex","ETHUSD",1751477068268,34.64376266,2590.9,2590.8,0.02]
["bitfinex","ETHUSD",1751477068697,4.64435863,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751477069698,44.64435863,2590.5,2590.4,0.02]
["bitfinex","ETHUSD",1751477069893,44.64435863,2590.5,2589.8,0.02]
["bitfinex","ETHUSD",1751477069894,3.86045416,2590.4,2589.8,0.02]
["bitfinex","ETHUSD",1751477070054,3.86115294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751477070254,4.67385294,2589.9,2589.8,0.02]
["bitfinex","ETHUSD",1751477070777,4.67385294,2589.9,2589.3,0.02]
["bitfinex","ETHUSD",1751477070778,3.8618985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477070974,4.6745985,2589.4,2589.3,0.02]
["bitfinex","ETHUSD",1751477071483,3.86254182,2589.0,2588.3,1.10527512]
["bitfinex","ETHUSD",1751477071688,3.86219681,2589.2,2588.4,0.89023397]
["bitfinex","ETHUSD",1751477071988,30.0,2589.2,2588.5,0.89023397]
["bitfinex","ETHUSD",1751477072190,3.86230439,2589.2,2588.6,0.89032226]
["bitfinex","ETHUSD",1751477072520,3.86235898,2589.1,2588.2,1.10527512]
["bitfinex","ETHUSD",1751477072718,0.8057,2589.3,2588.3,1.10527512]
["bitfinex","ETHUSD",1751477073022,0.8057,2589.3,2588.4,1.99535117]
["bitfinex","ETHUSD",1751477073203,0.8057,2589.3,2588.5,1.69297605]
["bitfinex","ETHUSD",1751477073404,0.7775,2589.8,2589.0,3.86247498]
["bitfinex","ETHUSD",1751477073719,0.35978115,2590.1,2589.1,0.89007605]
["bitfinex","ETHUSD",1751477073906,0.7775,2590.2,2589.1,0.7528]
["bitfinex","ETHUSD",1751477074306,0.7775,2590.2,2589.2,0.88880359]
["bitfinex","ETHUSD",1751477074500,0.35976676,2590.5,2589.1,0.7528]
["bitfinex","ETHUSD",1751477074677,3.86040787,2590.4,2589.2,12.158]
["bitfinex","ETHUSD",1751477074877,0.35976676,2590.3,2589.1,0.7528]
["bitfinex","ETHUSD",1751477075077,0.35976676,2590.3,2589.3,12.158]
["bitfinex","ETHUSD",1751477075301,0.35976676,2590.4,2589.3,12.158]
["bitfinex","ETHUSD",1751477075811,0.35976676,2590.3,2589.1,0.7528]
["bitfinex","ETHUSD",1751477075983,3.86070573,2590.2,2589.1,0.7528]
["bitfinex","ETHUSD",1751477076315,4.22070125,2590.1,2589.1,10.1748]
["bitfinex","ETHUSD",1751477076520,3.86145437,2589.7,2589.1,0.7528]
["bitfinex","ETHUSD",1751477076826,3.86143859,2589.8,2588.8,9.416]
["bitfinex","ETHUSD",1751477076990,3.86187683,2589.5,2588.4,2.722]
["bitfinex","ETHUSD",1751477077190,40.0,2589.8,2588.5,9.414]
["bitfinex","ETHUSD",1751477077399,3.86145929,2589.7,2588.5,9.414]
["bitfinex","ETHUSD",1751477077795,0.7624,2589.9,2588.3,0.7704]
["bitfinex","ETHUSD",1751477078000,3.862037,2589.4,2588.3,0.7704]
["bitfinex","ETHUSD",1751477078197,3.86204877,2589.3,2588.3,10.1724]
["bitfinex","ETHUSD",1751477078400,30.0,2589.2,2588.3,9.4]
["bitfinex","ETHUSD",1751477078602,0.7591,2589.3,2588.1,0.01]
["bitfinex","ETHUSD",1751477078801,3.86275795,2588.9,2588.1,0.01]
["bitfinex","ETHUSD",1751477079000,0.754,2588.6,2588.1,0.01]
["bitfinex","ETHUSD",1751477079228,0.1928,2588.2,2588.1,0.01]
["bitfinex","ETHUSD",1751477079988,11.41304213,2589.6,2588.1,0.01]
["bitfinex","ETHUSD",1751477079989,0.1928,2588.5,2588.1,0.01]
["bitfinex","ETHUSD",1751477080230,10.02,2590.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751477080231,0.1928,2589.2,2588.8,0.1928]
["bitfinex","ETHUSD",1751477080384,0.02,2590.1,2588.8,0.7897]
["bitfinex","ETHUSD",1751477080588,0.1928,2589.5,2589.0,0.1928]
["bitfinex","ETHUSD",1751477080820,0.1928,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751477081121,0.1928,2589.8,2589.3,0.1928]
["bitfinex","ETHUSD",1751477082215,0.02,2590.1,2589.2,9.384]
["bitfinex","ETHUSD",1751477082445,3.86153823,2589.7,2588.8,0.9825]
["bitfinex","ETHUSD",1751477082623,0.1928,2589.3,2588.8,0.9825]
["bitfinex","ETHUSD",1751477082950,0.02,2590.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751477082951,0.1928,2589.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751477083393,0.8065,2589.4,2588.4,0.7885]
["bitfinex","ETHUSD",1751477083592,0.1928,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751477084009,3.86279375,2588.8,2588.1,0.01]
["bitfinex","ETHUSD",1751477084300,0.1928,2588.6,2588.1,0.2028]
["bitfinex","ETHUSD",1751477084540,3.86204991,2589.3,2588.1,0.01]
["bitfinex","ETHUSD",1751477084849,0.1928,2588.9,2588.4,0.1928]
["bitfinex","ETHUSD",1751477085044,0.1928,2588.9,2588.4,1.0211]
["bitfinex","ETHUSD",1751477085341,4.66841369,2589.4,2588.4,9.367]
["bitfinex","ETHUSD",1751477085639,0.1928,2588.6,2588.2,9.365]
["bitfinex","ETHUSD",1751477086405,0.1928,2588.6,2588.1,0.2028]
["bitfinex","ETHUSD",1751477086609,0.7604,2588.7,2588.1,0.2028]
["bitfinex","ETHUSD",1751477086804,0.1928,2588.4,2588.1,0.2028]
["bitfinex","ETHUSD",1751477087634,0.1928,2588.4,2588.2,9.35]
["bitfinex","ETHUSD",1751477087999,0.1928,2588.4,2588.2,9.343]
["bitfinex","ETHUSD",1751477088404,4.65114905,2589.1,2588.2,9.343]
["bitfinex","ETHUSD",1751477088635,0.1928,2588.5,2588.2,9.343]
["bitfinex","ETHUSD",1751477089245,0.1928,2588.5,2588.1,0.2028]
["bitfinex","ETHUSD",1751477089402,0.1928,2588.5,2588.2,9.333]
["bitfinex","ETHUSD",1751477089832,0.1928,2588.5,2588.1,0.2028]
["bitfinex","ETHUSD",1751477090003,0.1928,2588.5,2588.2,9.319]
["bitfinex","ETHUSD",1751477090425,0.1928,2588.5,2588.1,9.326]
["bitfinex","ETHUSD",1751477090620,4.65119354,2589.1,2588.1,0.01]
["bitfinex","ETHUSD",1751477090934,0.1928,2588.3,2588.2,9.309]
["bitfinex","ETHUSD",1751477091346,0.1928,2588.3,2588.1,0.01]
["bitfinex","ETHUSD",1751477092358,0.02,2589.7,2588.3,12.473572]
["bitfinex","ETHUSD",1751477092530,0.02,2589.7,2588.9,0.7675]
["bitfinex","ETHUSD",1751477092852,0.02,2589.7,2589.6,3.86160024]
["bitfinex","ETHUSD",1751477093038,0.02,2589.7,2589.6,0.7675]
["bitfinex","ETHUSD",1751477093244,0.02,2589.7,2589.6,12.7725]
["bitfinex","ETHUSD",1751477093555,0.02,2589.7,2589.6,17.18410024]
["bitfinex","ETHUSD",1751477093721,0.02,2590.1,2590.0,3.86100386]
["bitfinex","ETHUSD",1751477094046,0.02,2590.1,2590.0,14.62850386]
["bitfinex","ETHUSD",1751477094248,0.02,2590.1,2590.0,15.17850386]
["bitfinex","ETHUSD",1751477094451,0.35783697,2591.1,2590.9,0.7675]
["bitfinex","ETHUSD",1751477094620,0.02,2591.2,2590.9,0.7675]
["bitfinex","ETHUSD",1751477094827,10.72504683,2591.2,2589.8,0.8065]
["bitfinex","ETHUSD",1751477095088,10.72504683,2591.2,2588.7,1.4802577]
["bitfinex","ETHUSD",1751477095089,4.67256266,2590.9,2589.5,0.8065]
["bitfinex","ETHUSD",1751477095359,3.86004253,2590.7,2589.7,9.368]
["bitfinex","ETHUSD",1751477095654,4.67256266,2590.9,2589.5,0.8065]
["bitfinex","ETHUSD",1751477095655,0.8129,2590.5,2589.5,0.8065]
["bitfinex","ETHUSD",1751477095858,3.86066328,2590.3,2589.8,9.365]
["bitfinex","ETHUSD",1751477096027,0.35897993,2590.2,2589.8,9.365]
["bitfinex","ETHUSD",1751477096230,0.35897993,2590.1,2589.9,9.364]
["bitfinex","ETHUSD",1751477096541,0.35897993,2590.0,2589.9,9.364]
["bitfinex","ETHUSD",1751477096954,0.35897993,2590.0,2589.4,3.4173]
["bitfinex","ETHUSD",1751477096955,0.35897993,2590.0,2589.4,10.7733]
["bitfinex","ETHUSD",1751477097157,0.35897993,2589.9,2589.4,10.7733]
["bitfinex","ETHUSD",1751477097453,0.35897993,2590.4,2589.5,11.99595349]
["bitfinex","ETHUSD",1751477097629,0.8129,2590.5,2589.5,11.99595349]
["bitfinex","ETHUSD",1751477097630,0.35897993,2590.3,2589.5,11.99595349]
["bitfinex","ETHUSD",1751477097836,0.35897993,2590.2,2589.5,15.85768175]
["bitfinex","ETHUSD",1751477098154,0.35897993,2590.1,2589.4,0.7733]
["bitfinex","ETHUSD",1751477098361,0.35897993,2590.0,2589.5,11.989]
["bitfinex","ETHUSD",1751477098655,0.35897993,2589.9,2589.5,11.989]
["bitfinex","ETHUSD",1751477098956,0.35897993,2590.4,2589.4,0.7733]
["bitfinex","ETHUSD",1751477099156,0.35897993,2590.3,2589.6,9.334]
["bitfinex","ETHUSD",1751477099356,0.35897993,2590.2,2589.6,9.334]
["bitfinex","ETHUSD",1751477099653,0.35897993,2590.1,2589.7,9.328]
["bitfinex","ETHUSD",1751477099868,0.35897993,2590.0,2589.1,0.8292]
["bitfinex","ETHUSD",1751477100077,0.35897993,2589.9,2589.3,2.644]
["bitfinex","ETHUSD",1751477100239,0.35897993,2589.9,2589.1,0.8292]
["bitfinex","ETHUSD",1751477100240,0.35897993,2589.8,2589.1,3.4732]
["bitfinex","ETHUSD",1751477100429,0.8129,2590.5,2589.4,9.318]
["bitfinex","ETHUSD",1751477100430,0.35897993,2589.7,2589.4,9.318]
["bitfinex","ETHUSD",1751477100628,0.8129,2590.5,2589.4,9.318]
["bitfinex","ETHUSD",1751477100629,0.35897993,2589.6,2589.4,9.318]
["bitfinex","ETHUSD",1751477100829,0.8129,2590.5,2589.5,3.86174937]
["bitfinex","ETHUSD",1751477100830,0.35897993,2590.4,2589.5,3.86174937]
["bitfinex","ETHUSD",1751477101061,0.02,2591.2,2589.4,9.318]
["bitfinex","ETHUSD",1751477101062,0.35897993,2590.3,2590.1,3.86077662]
["bitfinex","ETHUSD",1751477101238,0.02,2591.2,2590.3,0.7806]
["bitfinex","ETHUSD",1751477101443,3.85975759,2590.9,2589.8,0.7806]
["bitfinex","ETHUSD",1751477101643,0.36026522,2590.8,2590.1,2.644]
["bitfinex","ETHUSD",1751477101961,0.36026522,2590.7,2590.5,0.8218]
["bitfinex","ETHUSD",1751477102138,0.02,2591.2,2590.6,9.33]
["bitfinex","ETHUSD",1751477102341,0.36003788,2591.1,2590.7,3.85993604]
["bitfinex","ETHUSD",1751477102561,0.36003788,2591.0,2590.8,3.85981086]
["bitfinex","ETHUSD",1751477102769,0.36003788,2590.9,2590.6,9.33]
["bitfinex","ETHUSD",1751477102969,0.36003788,2590.8,2590.7,11.967]
["bitfinex","ETHUSD",1751477103170,0.36003788,2591.1,2590.7,15.82696062]
["bitfinex","ETHUSD",1751477103371,0.36003788,2591.0,2590.9,3.85954674]
["bitfinex","ETHUSD",1751477103559,0.35984235,2591.0,2590.9,3.85954674]
["bitfinex","ETHUSD",1751477103768,0.35984235,2591.1,2590.9,0.1928]
["bitfinex","ETHUSD",1751477104090,0.35984235,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751477104275,0.35984235,2591.1,2591.0,0.7961]
["bitfinex","ETHUSD",1751477104851,0.35984235,2591.1,2590.9,0.1928]
["bitfinex","ETHUSD",1751477105080,0.35984235,2591.1,2591.0,9.321]
["bitfinex","ETHUSD",1751477105279,0.02,2591.2,2590.9,0.1928]
["bitfinex","ETHUSD",1751477105280,0.37984235,2591.2,2590.9,0.1928]
["bitfinex","ETHUSD",1751477105481,4.052543,2590.9,2590.3,0.1928]
["bitfinex","ETHUSD",1751477105648,1.16934235,2591.1,2590.1,0.1928]
["bitfinex","ETHUSD",1751477105649,0.1928,2590.6,2590.1,0.1928]
["bitfinex","ETHUSD",1751477105850,0.1928,2590.0,2589.7,9.319]
["bitfinex","ETHUSD",1751477106046,0.1928,2589.8,2589.7,9.319]
["bitfinex","ETHUSD",1751477106601,0.8294,2589.7,2589.1,1.10527512]
["bitfinex","ETHUSD",1751477106751,0.1928,2589.5,2589.1,9.312]
["bitfinex","ETHUSD",1751477106951,0.8294,2589.7,2588.6,2.643]
["bitfinex","ETHUSD",1751477106952,4.69097107,2589.7,2588.6,2.643]
["bitfinex","ETHUSD",1751477107158,0.8294,2589.7,2588.7,9.31]
["bitfinex","ETHUSD",1751477107362,0.1928,2589.0,2588.7,9.31]
["bitfinex","ETHUSD",1751477107689,0.1928,2589.0,2588.5,0.1928]
["bitfinex","ETHUSD",1751477107887,0.1928,2589.0,2588.3,2.643]
["bitfinex","ETHUSD",1751477107888,0.1928,2588.9,2588.8,9.303]
["bitfinex","ETHUSD",1751477108681,0.1928,2588.9,2588.4,0.1928]
["bitfinex","ETHUSD",1751477108682,0.1928,2588.9,2588.7,9.292]
["bitfinex","ETHUSD",1751477108883,4.63194704,2589.0,2588.3,1.11464296]
["bitfinex","ETHUSD",1751477109072,0.1928,2588.6,2588.4,0.8916384]
["bitfinex","ETHUSD",1751477109396,0.1928,2588.6,2588.3,9.292]
["bitfinex","ETHUSD",1751477109591,3.86264436,2588.9,2588.4,0.89147375]
["bitfinex","ETHUSD",1751477109803,4.63308905,2588.2,2588.1,0.01]
["bitfinex","ETHUSD",1751477110002,4.63308905,2588.2,2588.1,0.90190582]
["bitfinex","ETHUSD",1751477110207,0.7694,2588.2,2587.4,9.31]
["bitfinex","ETHUSD",1751477110403,3.86413731,2587.9,2587.8,1.11464296]
["bitfinex","ETHUSD",1751477110574,3.86413731,2587.9,2587.5,3.12043186]
["bitfinex","ETHUSD",1751477110575,30.0,2587.8,2587.4,0.02]
["bitfinex","ETHUSD",1751477110771,4.67365798,2587.7,2587.4,0.02]
["bitfinex","ETHUSD",1751477111007,3.86473429,2587.5,2587.4,0.02]
["bitfinex","ETHUSD",1751477111378,3.8646678,2587.6,2587.4,0.91135172]
["bitfinex","ETHUSD",1751477111572,3.86473429,2587.5,2587.4,1.50668295]
["bitfinex","ETHUSD",1751477111773,3.86473429,2587.5,2587.4,2.39705405]
["bitfinex","ETHUSD",1751477111973,3.86473429,2587.5,2587.4,0.13858771]
["bitfinex","ETHUSD",1751477111974,4.67383429,2587.5,2587.4,0.13858771]
["bitfinex","ETHUSD",1751477112284,0.8091,2586.7,2585.7,2.593]
["bitfinex","ETHUSD",1751477112497,0.8091,2586.7,2586.3,9.3]
["bitfinex","ETHUSD",1751477112727,0.8091,2586.7,2586.5,2.9753238]
["bitfinex","ETHUSD",1751477113080,0.8091,2586.7,2586.5,2.22689886]
["bitfinex","ETHUSD",1751477113422,0.8091,2586.7,2586.3,9.3]
["bitfinex","ETHUSD",1751477113423,0.8091,2586.7,2586.6,1.11367241]
["bitfinex","ETHUSD",1751477114110,0.8091,2586.7,2586.3,0.02]
["bitfinex","ETHUSD",1751477114311,30.0,2586.6,2586.3,0.02]
["bitfinex","ETHUSD",1751477114622,40.0,2586.0,2585.5,0.06112203]
["bitfinex","ETHUSD",1751477114924,0.8148,2585.9,2585.5,0.06112203]
["bitfinex","ETHUSD",1751477115220,30.0,2585.8,2585.5,0.06112203]
["bitfinex","ETHUSD",1751477115518,33.86729934,2585.8,2585.5,0.06112203]
["bitfinex","ETHUSD",1751477115689,44.64767425,2585.6,2585.5,0.06112203]
["bitfinex","ETHUSD",1751477116031,40.0,2585.1,2584.4,9.275]
["bitfinex","ETHUSD",1751477116325,30.0,2585.1,2583.9,18.576]
["bitfinex","ETHUSD",1751477116526,0.8151,2585.2,2583.9,18.576]
["bitfinex","ETHUSD",1751477116696,30.0,2585.1,2583.9,18.576]
["bitfinex","ETHUSD",1751477117025,30.0,2585.0,2583.9,9.302]
["bitfinex","ETHUSD",1751477117190,3.86855472,2585.0,2583.9,0.02]
["bitfinex","ETHUSD",1751477117514,32.594,2585.1,2583.9,0.02]
["bitfinex","ETHUSD",1751477117749,0.8151,2585.2,2583.9,0.02]
["bitfinex","ETHUSD",1751477117924,0.8151,2585.2,2583.9,3.89002798]
["bitfinex","ETHUSD",1751477118233,0.8151,2585.2,2584.3,3.86948984]
["bitfinex","ETHUSD",1751477118439,0.8151,2585.2,2584.1,0.7873]
["bitfinex","ETHUSD",1751477118736,4.68327377,2585.2,2584.0,9.263]
["bitfinex","ETHUSD",1751477118946,40.0,2584.9,2584.1,9.264]
["bitfinex","ETHUSD",1751477119128,30.0,2584.9,2583.9,0.02]
["bitfinex","ETHUSD",1751477119313,30.0,2585.1,2583.9,0.02]
["bitfinex","ETHUSD",1751477119513,4.68336635,2585.2,2583.9,0.02]
["bitfinex","ETHUSD",1751477119514,0.8151,2585.2,2583.9,0.02]
["bitfinex","ETHUSD",1751477119700,0.1928,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751477120121,0.1928,2584.5,2584.1,3.86981927]
["bitfinex","ETHUSD",1751477120444,0.1928,2584.5,2584.1,3.86976761]
["bitfinex","ETHUSD",1751477120612,0.1928,2584.5,2584.0,4.06276378]
["bitfinex","ETHUSD",1751477120934,0.1928,2584.5,2584.1,9.25]
["bitfinex","ETHUSD",1751477121241,0.8196,2586.2,2584.7,4.41892095]
["bitfinex","ETHUSD",1751477121530,30.0,2586.1,2584.8,11.885]
["bitfinex","ETHUSD",1751477121828,30.0,2586.0,2584.9,9.287]
["bitfinex","ETHUSD",1751477122049,0.8196,2586.2,2584.9,9.287]
["bitfinex","ETHUSD",1751477122526,33.86691773,2586.1,2584.6,4.67239218]
["bitfinex","ETHUSD",1751477122834,3.8672353,2585.9,2584.6,0.8034]
["bitfinex","ETHUSD",1751477123021,40.0,2586.1,2584.7,9.283]
["bitfinex","ETHUSD",1751477123220,3.86736701,2585.8,2584.7,9.283]
["bitfinex","ETHUSD",1751477123393,3.86714815,2585.9,2584.7,9.283]
["bitfinex","ETHUSD",1751477123725,10.0,2586.1,2584.6,0.8034]
["bitfinex","ETHUSD",1751477123932,3.8682649,2585.2,2584.4,9.28]
["bitfinex","ETHUSD",1751477124130,3.86835756,2585.1,2584.4,9.281]
["bitfinex","ETHUSD",1751477124336,3.86835756,2585.1,2584.2,12.7085]
["bitfinex","ETHUSD",1751477124337,10.0,2585.5,2584.2,0.8195]
["bitfinex","ETHUSD",1751477124554,3.86835327,2585.1,2584.3,9.278]
["bitfinex","ETHUSD",1751477124696,30.0,2585.1,2583.8,0.7474]
["bitfinex","ETHUSD",1751477124900,3.86847195,2585.0,2583.6,9.272]
["bitfinex","ETHUSD",1751477125127,33.86839915,2585.1,2583.7,3.87040624]
["bitfinex","ETHUSD",1751477125335,3.8685772,2585.0,2583.6,9.272]
["bitfinex","ETHUSD",1751477125537,30.0,2585.0,2583.6,9.272]
["bitfinex","ETHUSD",1751477125707,3.86903831,2584.7,2583.7,9.27]
["bitfinex","ETHUSD",1751477125913,10.0,2585.0,2583.5,9.293]
["bitfinex","ETHUSD",1751477126096,3.86914839,2584.6,2583.5,9.293]
["bitfinex","ETHUSD",1751477126436,4.65873713,2584.5,2583.5,11.889]
["bitfinex","ETHUSD",1751477126638,3.86937006,2584.4,2583.6,9.266]
["bitfinex","ETHUSD",1751477126842,4.65874085,2584.5,2583.5,9.293]
["bitfinex","ETHUSD",1751477127131,4.65874085,2584.5,2583.5,18.553]
["bitfinex","ETHUSD",1751477127132,3.86937006,2584.4,2583.5,18.553]
["bitfinex","ETHUSD",1751477127440,10.0,2584.4,2583.5,18.553]
["bitfinex","ETHUSD",1751477127598,4.65872041,2584.5,2583.5,9.293]
["bitfinex","ETHUSD",1751477127599,10.7894,2584.5,2583.5,9.293]
["bitfinex","ETHUSD",1751477127799,3.86957445,2584.3,2583.5,9.293]
["bitfinex","ETHUSD",1751477128027,0.7894,2584.5,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477128230,3.87024286,2583.9,2583.0,2.8121554]
["bitfinex","ETHUSD",1751477128633,10.0,2584.1,2583.0,2.8121554]
["bitfinex","ETHUSD",1751477128831,30.0,2584.1,2583.0,2.8121554]
["bitfinex","ETHUSD",1751477129046,10.7894,2584.2,2583.0,2.8121554]
["bitfinex","ETHUSD",1751477129207,10.7894,2584.2,2583.1,3.87122305]
["bitfinex","ETHUSD",1751477129407,10.7894,2584.2,2583.0,6.68361695]
["bitfinex","ETHUSD",1751477129408,0.7894,2584.2,2583.0,2.8121554]
["bitfinex","ETHUSD",1751477129803,10.0,2584.0,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477130005,3.8708744,2583.4,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477130555,3.8713174,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477130849,0.8028,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477131207,44.6741174,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477131440,14.6741174,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477132804,10.8028,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477133006,14.6741174,2583.1,2583.0,0.2151554]
["bitfinex","ETHUSD",1751477133638,14.6741174,2583.1,2583.0,0.1651554]
["bitfinex","ETHUSD",1751477134010,44.6741174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477134635,45.2241174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477135252,0.8028,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477135410,4.6741174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477135606,0.8028,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477135946,3.148,2583.8,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477135947,3.87109456,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477136117,10.0,2583.4,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477136450,3.8713174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477136659,4.6974174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477137461,0.8261,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477137661,4.6974174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477138062,14.6974174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477138423,30.0,2583.7,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477138617,0.35472594,2583.6,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477138921,3.87100149,2583.4,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477139121,3.87119416,2583.2,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477139352,3.8713174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477139525,30.0,2583.4,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477139732,33.87109874,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477140017,3.87072491,2583.5,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477140233,30.0,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477140430,3.3795,2583.8,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477140642,0.1928,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477142244,0.35616429,2583.7,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477142551,0.1928,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477142725,0.7805,2583.5,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477142924,3.87131319,2583.2,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477143161,4.22869979,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477143752,0.35738239,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477144049,4.22827292,2583.4,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477144258,0.35738239,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477144553,0.35738239,2583.2,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477144853,0.35738239,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477145152,3.8713174,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477145355,4.22869979,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477145648,14.22869979,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477146050,14.22962377,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477147623,0.35830637,2583.1,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477147824,0.55110637,2583.1,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477148032,0.55110637,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477148843,0.55110637,2583.1,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477149045,0.35878824,2583.1,2583.0,1.1761554]
["bitfinex","ETHUSD",1751477149235,0.02,2583.8,2583.0,1.1761554]
["bitfinex","ETHUSD",1751477149236,0.1928,2583.6,2583.0,1.1761554]
["bitfinex","ETHUSD",1751477149431,0.02,2583.8,2583.0,1.1761554]
["bitfinex","ETHUSD",1751477149432,0.35878824,2583.5,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477149631,0.02,2583.8,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477149632,0.1928,2583.2,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477150038,0.35878824,2583.7,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477150347,0.1928,2583.4,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477151154,0.35878824,2583.4,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477151371,0.1928,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751477151658,0.35878824,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751477151957,0.35878824,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751477152156,0.02,2583.8,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477152360,0.1928,2583.3,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477152737,0.35989296,2583.2,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477152939,0.1928,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751477153262,0.35989296,2583.5,2583.1,9.3398]
["bitfinex","ETHUSD",1751477153471,0.35989296,2583.4,2583.1,0.1928]
["bitfinex","ETHUSD",1751477153625,0.35989296,2583.3,2583.0,0.9833554]
["bitfinex","ETHUSD",1751477153825,0.35989296,2583.2,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477154055,0.35989296,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477156461,0.35989296,2583.1,2583.0,0.3679554]
["bitfinex","ETHUSD",1751477156846,0.35989296,2583.1,2583.0,1.1355554]
["bitfinex","ETHUSD",1751477157045,0.35989296,2583.1,2583.0,5.00702268]
["bitfinex","ETHUSD",1751477157244,0.35989296,2583.1,2583.0,1.1355554]
["bitfinex","ETHUSD",1751477157667,0.37989296,2583.1,2583.0,1.1355554]
["bitfinex","ETHUSD",1751477158160,0.02,2583.1,2583.0,10.2555554]
["bitfinex","ETHUSD",1751477158946,0.02,2583.1,2583.0,12.7755554]
["bitfinex","ETHUSD",1751477160233,0.02,2583.1,2583.0,1.1355554]
["bitfinex","ETHUSD",1751477160851,0.02,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477161568,0.57449003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477161738,4.44580743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477162749,17.44580743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477163573,3.57449003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477163773,3.38169003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477164585,3.38169003,2583.1,2583.0,0.3679554]
["bitfinex","ETHUSD",1751477165083,3.38169003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477165382,8.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477166767,4.15249003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477166983,8.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477167292,4.15249003,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477167646,8.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477168173,18.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477168982,48.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477170545,18.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477170981,48.02380743,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477172179,48.02400864,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477172493,18.02400864,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477173687,4.15260649,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477173864,8.02392389,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477174068,4.15260649,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477174497,3.38180649,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477175180,3.02,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477179884,3.38180044,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477180275,3.02,2583.1,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477180475,3.02,2583.1,2583.0,0.3679554]
["bitfinex","ETHUSD",1751477180853,3.02,2583.1,2583.0,1.1773554]
["bitfinex","ETHUSD",1751477181677,3.02,2583.1,2583.0,10.1393554]
["bitfinex","ETHUSD",1751477183806,3.02,2583.1,2583.0,1.1773554]
["bitfinex","ETHUSD",1751477184161,3.02,2583.1,2583.0,10.1383554]
["bitfinex","ETHUSD",1751477184894,3.02,2583.1,2583.0,0.9845554]
["bitfinex","ETHUSD",1751477185066,3.02,2583.1,2583.0,10.1383554]
["bitfinex","ETHUSD",1751477187775,0.02,2583.8,2583.1,5.2307174]
["bitfinex","ETHUSD",1751477188099,0.18012519,2584.8,2584.2,0.8094]
["bitfinex","ETHUSD",1751477188408,0.02,2584.9,2584.3,11.42]
["bitfinex","ETHUSD",1751477188614,0.02,2584.9,2584.2,0.8094]
["bitfinex","ETHUSD",1751477188810,0.02,2584.9,2584.4,8.962]
["bitfinex","ETHUSD",1751477190105,0.02,2584.9,2584.5,8.96]
["bitfinex","ETHUSD",1751477190467,0.02,2584.9,2584.6,0.796]
["bitfinex","ETHUSD",1751477190702,0.02,2584.9,2584.7,0.55]
["bitfinex","ETHUSD",1751477191275,0.02,2584.9,2584.8,1.3017]
["bitfinex","ETHUSD",1751477191684,0.02,2584.9,2584.8,8.959]
["bitfinex","ETHUSD",1751477192106,0.02,2584.9,2584.8,8.909]
["bitfinex","ETHUSD",1751477192830,0.02,2584.9,2584.8,24.04413844]
["bitfinex","ETHUSD",1751477193006,0.02,2584.9,2584.8,34.04413844]
["bitfinex","ETHUSD",1751477193981,0.02,2584.9,2584.8,41.97704644]
["bitfinex","ETHUSD",1751477194177,0.02,2584.9,2584.8,34.04413844]
["bitfinex","ETHUSD",1751477194579,0.02,2584.9,2584.8,30.17536717]
["bitfinex","ETHUSD",1751477194820,0.02,2584.9,2584.8,32.68136717]
["bitfinex","ETHUSD",1751477195113,0.02,2585.5,2585.4,1.359]
["bitfinex","ETHUSD",1751477195283,0.02,2585.5,2585.4,11.44491672]
["bitfinex","ETHUSD",1751477195482,0.02,2585.5,2585.4,9.766]
["bitfinex","ETHUSD",1751477196823,0.02,2585.5,2585.4,9.764]
["bitfinex","ETHUSD",1751477197029,0.02,2585.5,2585.0,3.2899]
["bitfinex","ETHUSD",1751477197201,0.02,2585.5,2585.1,8.955]
["bitfinex","ETHUSD",1751477197816,0.02,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751477198422,0.1928,2585.4,2584.9,2.6498]
["bitfinex","ETHUSD",1751477198632,4.0607426,2585.4,2585.0,8.955]
["bitfinex","ETHUSD",1751477199195,0.1928,2585.4,2585.0,8.955]
["bitfinex","ETHUSD",1751477199531,0.98762703,2585.4,2585.1,8.954]
["bitfinex","ETHUSD",1751477199940,4.06079101,2585.4,2585.1,8.954]
["bitfinex","ETHUSD",1751477200243,4.06082305,2585.3,2585.2,8.954]
["bitfinex","ETHUSD",1751477200740,4.06082305,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751477200913,4.27426621,2585.2,2584.9,8.954]
["bitfinex","ETHUSD",1751477201117,0.40608231,2585.2,2584.9,8.954]
["bitfinex","ETHUSD",1751477201497,1.15768231,2585.2,2584.9,8.954]
["bitfinex","ETHUSD",1751477201738,3.86832869,2585.1,2585.0,8.953]
["bitfinex","ETHUSD",1751477201936,5.02592377,2585.2,2585.0,8.953]
["bitfinex","ETHUSD",1751477202141,0.90868153,2585.1,2584.8,0.1928]
["bitfinex","ETHUSD",1751477202325,0.90868153,2585.1,2584.1,0.7578]
["bitfinex","ETHUSD",1751477202634,0.1928,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751477203000,0.7516,2585.2,2584.3,11.382]
["bitfinex","ETHUSD",1751477203199,0.9444,2585.2,2584.7,0.1928]
["bitfinex","ETHUSD",1751477203421,0.7821,2585.5,2584.8,9.7801]
["bitfinex","ETHUSD",1751477203611,0.02,2585.5,2585.1,0.1928]
["bitfinex","ETHUSD",1751477204120,0.02,2585.3,2584.8,3.2561]
["bitfinex","ETHUSD",1751477204322,0.02,2585.3,2585.2,8.953]
["bitfinex","ETHUSD",1751477205107,0.02,2585.3,2585.2,9.1458]
["bitfinex","ETHUSD",1751477206406,0.02,2585.3,2585.2,9.1448]
["bitfinex","ETHUSD",1751477206747,0.02,2585.3,2585.2,8.952]
["bitfinex","ETHUSD",1751477207113,0.02,2585.3,2585.2,8.951]
["bitfinex","ETHUSD",1751477207706,0.02,2585.3,2585.2,9.1438]
["bitfinex","ETHUSD",1751477208044,0.02,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751477208332,0.02,2585.3,2585.2,9.1438]
["bitfinex","ETHUSD",1751477209102,0.02,2585.3,2585.2,8.95]
["bitfinex","ETHUSD",1751477210207,0.02,2585.3,2585.2,10.10718]
["bitfinex","ETHUSD",1751477210532,0.02,2585.3,2585.2,10.29998]
["bitfinex","ETHUSD",1751477211431,0.02,2585.3,2585.2,11.5718]
["bitfinex","ETHUSD",1751477211802,0.02,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751477212106,0.02,2585.3,2585.2,11.5708]
["bitfinex","ETHUSD",1751477212508,0.02,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751477212706,0.02,2585.3,2585.2,8.949]
["bitfinex","ETHUSD",1751477213632,0.02,2585.3,2585.2,9.36812824]
["bitfinex","ETHUSD",1751477213936,0.02,2585.3,2585.2,10.33872824]
["bitfinex","ETHUSD",1751477214306,0.02,2585.3,2585.2,12.3476]
["bitfinex","ETHUSD",1751477215406,0.02,2585.3,2585.2,0.9706]
["bitfinex","ETHUSD",1751477215606,0.02,2585.3,2585.2,9.1398]
["bitfinex","ETHUSD",1751477218649,0.02,2585.3,2585.2,17.92515267]
["bitfinex","ETHUSD",1751477219175,0.02,2585.3,2585.2,13.50698]
["bitfinex","ETHUSD",1751477219316,0.02,2585.3,2585.2,12.3502]
["bitfinex","ETHUSD",1751477219825,0.02,2585.3,2585.2,16.21837267]
["bitfinex","ETHUSD",1751477220268,0.02,2585.3,2585.2,56.0790207]
["bitfinex","ETHUSD",1751477220470,0.02,2585.3,2585.2,27.88945074]
["bitfinex","ETHUSD",1751477220825,0.02,2585.3,2585.2,28.24864204]
["bitfinex","ETHUSD",1751477221024,0.02,2585.3,2585.2,20.30802531]
["bitfinex","ETHUSD",1751477221226,0.02,2585.3,2585.2,16.43985264]
["bitfinex","ETHUSD",1751477221462,0.02,2585.3,2585.2,4.52386097]
["bitfinex","ETHUSD",1751477221652,0.02,2585.3,2585.2,12.3472]
["bitfinex","ETHUSD",1751477221852,0.02,2585.3,2585.2,16.76537267]
["bitfinex","ETHUSD",1751477222164,0.02,2585.3,2585.2,12.3472]
["bitfinex","ETHUSD",1751477222366,0.02,2585.3,2585.2,0.9752]
["bitfinex","ETHUSD",1751477222530,0.02,2585.3,2585.2,12.3462]
["bitfinex","ETHUSD",1751477223371,0.02,2585.3,2585.2,9.1358]
["bitfinex","ETHUSD",1751477223730,0.02,2585.3,2585.2,0.1928]
["bitfinex","ETHUSD",1751477223925,0.02,2585.3,2585.1,2.428]
["bitfinex","ETHUSD",1751477224268,0.02,2585.3,2585.1,0.1928]
["bitfinex","ETHUSD",1751477224573,0.02,2585.3,2585.2,9.7149]
["bitfinex","ETHUSD",1751477224767,0.02,2585.3,2585.2,26.11685939]
["bitfinex","ETHUSD",1751477224927,0.02,2585.3,2585.2,56.11685939]
["bitfinex","ETHUSD",1751477225127,0.02,2585.5,2585.4,14.41787344]
["bitfinex","ETHUSD",1751477225327,0.02,2585.5,2585.4,36.49094061]
["bitfinex","ETHUSD",1751477225746,0.02,2586.4,2586.0,3.86688347]
["bitfinex","ETHUSD",1751477226071,0.02,2586.4,2586.3,3.86652747]
["bitfinex","ETHUSD",1751477226259,0.02,2586.4,2586.3,12.80752747]
["bitfinex","ETHUSD",1751477226727,0.02,2586.4,2586.3,0.55]
["bitfinex","ETHUSD",1751477226930,0.776,2587.9,2586.5,4.41622849]
["bitfinex","ETHUSD",1751477227127,0.776,2588.2,2586.9,0.55]
["bitfinex","ETHUSD",1751477227444,0.776,2588.2,2587.0,12.1802]
["bitfinex","ETHUSD",1751477227650,0.46395407,2588.1,2587.0,3.34609005]
["bitfinex","ETHUSD",1751477227956,3.86401451,2588.0,2587.1,11.368]
["bitfinex","ETHUSD",1751477228134,0.7585,2587.9,2586.9,9.293]
["bitfinex","ETHUSD",1751477228335,0.7585,2587.9,2587.0,11.368]
["bitfinex","ETHUSD",1751477229058,0.7585,2587.9,2587.0,21.29816717]
["bitfinex","ETHUSD",1751477229661,4.62269147,2587.9,2587.1,2.428]
["bitfinex","ETHUSD",1751477229843,3.86429847,2587.8,2586.9,9.293]
["bitfinex","ETHUSD",1751477230044,4.32656762,2587.8,2587.0,11.365]
["bitfinex","ETHUSD",1751477230431,4.32662345,2587.8,2587.0,11.365]
["bitfinex","ETHUSD",1751477230770,0.7587,2587.6,2587.1,8.937]
["bitfinex","ETHUSD",1751477231145,0.7587,2587.6,2587.2,0.34866216]
["bitfinex","ETHUSD",1751477231468,0.7587,2587.6,2587.1,8.937]
["bitfinex","ETHUSD",1751477231674,0.46231443,2587.5,2587.1,8.937]
["bitfinex","ETHUSD",1751477232260,0.7587,2587.6,2586.9,9.293]
["bitfinex","ETHUSD",1751477232568,0.804,2587.4,2586.0,1.27676104]
["bitfinex","ETHUSD",1751477232769,0.804,2587.4,2586.2,30.0]
["bitfinex","ETHUSD",1751477232770,3.86540551,2587.1,2586.2,30.0]
["bitfinex","ETHUSD",1751477232968,0.804,2587.0,2586.4,10.0]
["bitfinex","ETHUSD",1751477233269,0.804,2587.0,2586.5,9.28357197]
["bitfinex","ETHUSD",1751477233456,0.804,2587.0,2586.5,8.935]
["bitfinex","ETHUSD",1751477234033,0.804,2587.0,2585.9,0.8154]
["bitfinex","ETHUSD",1751477234248,10.0,2586.9,2586.1,30.0]
["bitfinex","ETHUSD",1751477234483,4.66957613,2587.0,2586.2,8.934]
["bitfinex","ETHUSD",1751477234484,10.804,2587.0,2586.2,8.934]
["bitfinex","ETHUSD",1751477234657,0.1928,2586.7,2586.2,9.1268]
["bitfinex","ETHUSD",1751477234856,0.804,2587.0,2586.2,8.934]
["bitfinex","ETHUSD",1751477235164,0.1928,2586.9,2586.4,0.1928]
["bitfinex","ETHUSD",1751477235766,0.804,2587.0,2586.2,18.86416717]
["bitfinex","ETHUSD",1751477235767,0.804,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751477235955,0.1928,2587.2,2586.8,8.933]
["bitfinex","ETHUSD",1751477236976,0.1928,2587.2,2586.7,0.1928]
["bitfinex","ETHUSD",1751477237142,10.0,2587.2,2586.8,8.933]
["bitfinex","ETHUSD",1751477237472,10.779,2587.3,2586.8,8.933]
["bitfinex","ETHUSD",1751477237677,0.85089425,2587.2,2586.8,8.933]
["bitfinex","ETHUSD",1751477237972,0.85089425,2587.2,2586.3,2.6138]
["bitfinex","ETHUSD",1751477237973,0.85089425,2587.2,2586.3,0.1928]
["bitfinex","ETHUSD",1751477238175,0.1928,2586.8,2586.4,8.931]
["bitfinex","ETHUSD",1751477239465,0.1928,2586.8,2586.5,8.931]
["bitfinex","ETHUSD",1751477239869,0.1928,2586.8,2586.5,9.1238]
["bitfinex","ETHUSD",1751477240144,0.1928,2586.8,2586.5,9.1438]
["bitfinex","ETHUSD",1751477241687,0.01,2587.2,2586.5,9.79493244]
["bitfinex","ETHUSD",1751477241985,0.01,2587.2,2586.5,0.02]
["bitfinex","ETHUSD",1751477242155,0.1928,2586.9,2586.6,8.928]
["bitfinex","ETHUSD",1751477243575,0.1928,2586.9,2586.7,8.928]
["bitfinex","ETHUSD",1751477243960,0.01,2587.2,2586.8,8.927]
["bitfinex","ETHUSD",1751477244361,0.1928,2586.8,2586.5,0.02]
["bitfinex","ETHUSD",1751477244677,3.87518911,2587.2,2586.6,8.927]
["bitfinex","ETHUSD",1751477244678,0.7995,2586.7,2586.6,8.927]
["bitfinex","ETHUSD",1751477244878,0.01,2587.2,2586.6,8.927]
["bitfinex","ETHUSD",1751477244879,0.7995,2587.1,2586.6,8.927]
["bitfinex","ETHUSD",1751477245076,0.1928,2586.9,2586.6,8.927]
["bitfinex","ETHUSD",1751477245482,0.01,2587.2,2586.8,0.7428]
["bitfinex","ETHUSD",1751477245661,0.01,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751477245844,0.01,2587.2,2587.1,15.40413183]
["bitfinex","ETHUSD",1751477246558,0.01,2587.2,2587.1,11.5388]
["bitfinex","ETHUSD",1751477246759,0.01,2587.2,2586.7,10.0815]
["bitfinex","ETHUSD",1751477246760,0.01,2587.2,2586.7,9.289]
["bitfinex","ETHUSD",1751477246959,0.01,2587.2,2586.8,9.1168]
["bitfinex","ETHUSD",1751477247767,0.01,2587.2,2586.9,0.91036192]
["bitfinex","ETHUSD",1751477248083,0.01,2587.2,2587.0,0.1928]
["bitfinex","ETHUSD",1751477248676,0.01,2587.2,2587.0,3.86548125]
["bitfinex","ETHUSD",1751477248866,0.01,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751477249065,0.01,2587.2,2587.1,9.1148]
["bitfinex","ETHUSD",1751477249664,0.01,2587.2,2587.1,9.1138]
["bitfinex","ETHUSD",1751477249855,0.01,2587.2,2586.9,0.1928]
["bitfinex","ETHUSD",1751477250091,0.01,2587.2,2587.0,8.921]
["bitfinex","ETHUSD",1751477250691,0.01,2587.2,2587.0,10.07448]
["bitfinex","ETHUSD",1751477250990,0.01,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751477251789,0.01,2587.2,2587.1,11.5338]
["bitfinex","ETHUSD",1751477251991,0.1928,2587.7,2587.1,15.39913183]
["bitfinex","ETHUSD",1751477252180,0.8046,2588.3,2587.6,13.06402879]
["bitfinex","ETHUSD",1751477252379,0.1928,2588.1,2587.7,8.919]
["bitfinex","ETHUSD",1751477253294,0.1928,2588.1,2587.6,0.1928]
["bitfinex","ETHUSD",1751477253594,0.1928,2588.1,2587.7,8.918]
["bitfinex","ETHUSD",1751477253800,0.01,2588.3,2587.8,0.8294]
["bitfinex","ETHUSD",1751477254368,0.01,2588.3,2587.8,13.89342879]
["bitfinex","ETHUSD",1751477254698,0.01,2588.3,2587.9,3.86403262]
["bitfinex","ETHUSD",1751477255002,0.01,2588.3,2587.8,13.89342879]
["bitfinex","ETHUSD",1751477255188,0.01,2588.3,2587.9,2.39646088]
["bitfinex","ETHUSD",1751477255385,0.01,2588.3,2587.9,6.26052087]
["bitfinex","ETHUSD",1751477256203,0.01,2588.3,2588.1,3.86382634]
["bitfinex","ETHUSD",1751477256401,0.01,2588.3,2588.2,8.915]
["bitfinex","ETHUSD",1751477256572,0.01,2588.3,2588.2,36.54254205]
["bitfinex","ETHUSD",1751477256782,0.01,2588.3,2588.2,24.38344229]
["bitfinex","ETHUSD",1751477256992,0.01,2588.3,2588.2,5.17377]
["bitfinex","ETHUSD",1751477257191,0.01,2588.3,2587.7,1.11614939]
["bitfinex","ETHUSD",1751477257192,0.79,2588.3,2587.7,2.42]
["bitfinex","ETHUSD",1751477257375,0.79,2588.3,2587.8,8.913]
["bitfinex","ETHUSD",1751477257794,0.79,2588.3,2587.6,30.0]
["bitfinex","ETHUSD",1751477257975,0.79,2588.3,2587.7,8.913]
["bitfinex","ETHUSD",1751477258175,0.79,2588.3,2587.8,8.912]
["bitfinex","ETHUSD",1751477258474,0.79,2588.3,2587.9,8.912]
["bitfinex","ETHUSD",1751477259102,0.01,2588.3,2587.6,3.86458246]
["bitfinex","ETHUSD",1751477259404,0.01,2588.3,2587.7,17.07981547]
["bitfinex","ETHUSD",1751477259610,0.01,2588.3,2587.7,13.21539606]
["bitfinex","ETHUSD",1751477259900,0.01,2588.3,2587.7,13.21419606]
["bitfinex","ETHUSD",1751477260485,0.01,2588.3,2587.7,17.07862646]
["bitfinex","ETHUSD",1751477260681,0.01,2588.3,2588.1,0.55]
["bitfinex","ETHUSD",1751477260885,0.02,2588.6,2588.5,58.24497004]
["bitfinex","ETHUSD",1751477261083,0.8056,2589.9,2588.9,3.86251132]
["bitfinex","ETHUSD",1751477261298,0.8056,2589.9,2588.6,5.18079201]
["bitfinex","ETHUSD",1751477261299,0.8056,2589.9,2589.0,11.71525113]
["bitfinex","ETHUSD",1751477261605,0.7897,2589.3,2588.5,9.285]
["bitfinex","ETHUSD",1751477262017,0.7897,2589.3,2588.6,8.907]
["bitfinex","ETHUSD",1751477262322,0.7897,2589.3,2588.5,9.285]
["bitfinex","ETHUSD",1751477262529,3.86222014,2589.2,2588.6,11.327]
["bitfinex","ETHUSD",1751477262679,1.07997,2589.2,2588.6,11.327]
["bitfinex","ETHUSD",1751477263300,0.7897,2589.3,2588.6,11.327]
["bitfinex","ETHUSD",1751477263805,0.1928,2588.9,2588.6,11.327]
["bitfinex","ETHUSD",1751477264175,0.7897,2589.3,2588.6,11.327]
["bitfinex","ETHUSD",1751477264410,0.1928,2589.1,2588.6,11.5198]
["bitfinex","ETHUSD",1751477265424,0.1928,2589.1,2588.6,0.1928]
["bitfinex","ETHUSD",1751477265598,4.65175156,2589.3,2588.7,8.904]
["bitfinex","ETHUSD",1751477265911,0.46617516,2589.2,2588.5,9.285]
["bitfinex","ETHUSD",1751477266085,0.1928,2588.7,2588.5,9.285]
["bitfinex","ETHUSD",1751477266414,10.751,2588.8,2588.6,8.903]
["bitfinex","ETHUSD",1751477266608,0.751,2588.8,2588.6,8.903]
["bitfinex","ETHUSD",1751477266908,0.1928,2588.6,2587.9,0.1928]
["bitfinex","ETHUSD",1751477267119,0.1928,2588.3,2588.0,11.312]
["bitfinex","ETHUSD",1751477267475,0.751,2588.8,2587.8,1.11614939]
["bitfinex","ETHUSD",1751477267708,3.86301225,2588.7,2587.8,2.409]
["bitfinex","ETHUSD",1751477267893,0.7973,2588.6,2587.9,8.902]
["bitfinex","ETHUSD",1751477268207,0.7973,2588.6,2588.0,8.902]
["bitfinex","ETHUSD",1751477268598,0.7973,2588.6,2588.1,8.902]
["bitfinex","ETHUSD",1751477268779,0.77899291,2588.5,2588.1,8.902]
["bitfinex","ETHUSD",1751477268980,0.7973,2588.6,2588.1,8.902]
["bitfinex","ETHUSD",1751477269178,0.8139,2589.7,2588.2,0.7809]
["bitfinex","ETHUSD",1751477269413,0.8139,2589.3,2588.3,3.86352651]
["bitfinex","ETHUSD",1751477269709,0.8139,2589.3,2588.2,0.7809]
["bitfinex","ETHUSD",1751477269710,0.8139,2589.3,2588.4,3.86338103]
["bitfinex","ETHUSD",1751477269896,0.8139,2589.3,2588.5,11.31]
["bitfinex","ETHUSD",1751477270214,3.86234597,2589.2,2588.6,8.901]
["bitfinex","ETHUSD",1751477270379,0.802,2589.2,2588.6,8.901]
["bitfinex","ETHUSD",1751477270707,3.87191443,2589.4,2587.9,0.8084]
["bitfinex","ETHUSD",1751477270708,0.802,2588.9,2588.7,8.9]
["bitfinex","ETHUSD",1751477271306,0.802,2588.9,2588.8,8.899]
["bitfinex","ETHUSD",1751477271834,0.802,2588.9,2587.4,13.06402879]
["bitfinex","ETHUSD",1751477272035,3.86295931,2588.7,2587.6,2.409]
["bitfinex","ETHUSD",1751477272220,1.23810593,2588.6,2587.6,3.5782]
["bitfinex","ETHUSD",1751477272400,1.23810593,2588.6,2587.7,8.898]
["bitfinex","ETHUSD",1751477272730,1.23810593,2588.6,2587.3,4.65496212]
["bitfinex","ETHUSD",1751477272731,3.86332377,2588.5,2587.8,2.409]
["bitfinex","ETHUSD",1751477273040,1.23810593,2588.6,2587.9,8.897]
["bitfinex","ETHUSD",1751477273041,0.7715,2588.6,2587.9,8.897]
["bitfinex","ETHUSD",1751477273525,0.7715,2588.6,2587.5,22.34702879]
["bitfinex","ETHUSD",1751477273727,0.46344678,2588.5,2587.7,2.409]
["bitfinex","ETHUSD",1751477274308,4.32672009,2588.5,2587.7,2.409]
["bitfinex","ETHUSD",1751477274508,3.86355343,2588.3,2587.7,2.409]
["bitfinex","ETHUSD",1751477274735,3.86355343,2588.3,2587.5,9.283]
["bitfinex","ETHUSD",1751477274736,0.7899,2588.1,2587.5,9.283]
["bitfinex","ETHUSD",1751477274938,4.65378568,2588.1,2587.6,8.896]
["bitfinex","ETHUSD",1751477275137,4.65378568,2588.1,2587.0,1.97378]
["bitfinex","ETHUSD",1751477275138,3.86405889,2588.0,2587.1,2.409]
["bitfinex","ETHUSD",1751477275322,4.65378568,2588.1,2587.2,8.896]
["bitfinex","ETHUSD",1751477275323,4.65379996,2588.1,2587.2,8.896]
["bitfinex","ETHUSD",1751477275639,3.86401467,2588.0,2587.2,8.896]
["bitfinex","ETHUSD",1751477275943,3.86443559,2587.7,2586.9,8.896]
["bitfinex","ETHUSD",1751477276237,10.0,2587.7,2586.9,8.896]
["bitfinex","ETHUSD",1751477276408,13.86451294,2587.7,2586.9,8.896]
["bitfinex","ETHUSD",1751477276608,13.86331294,2587.7,2586.9,8.896]
["bitfinex","ETHUSD",1751477276808,3.86463699,2587.6,2586.9,8.896]
["bitfinex","ETHUSD",1751477277020,13.86331294,2587.7,2586.6,1.02340859]
["bitfinex","ETHUSD",1751477277021,3.86451215,2587.7,2586.7,30.0]
["bitfinex","ETHUSD",1751477277342,3.86443559,2587.7,2586.8,8.894]
["bitfinex","ETHUSD",1751477277541,3.86443559,2587.7,2586.5,0.02]
["bitfinex","ETHUSD",1751477277542,3.86480775,2587.5,2586.9,8.894]
["bitfinex","ETHUSD",1751477277715,5.12000219,2587.6,2586.9,8.894]
["bitfinex","ETHUSD",1751477278039,0.1928,2587.0,2586.9,8.894]
["bitfinex","ETHUSD",1751477280742,0.1928,2587.0,2586.9,8.8901713]
["bitfinex","ETHUSD",1751477280940,0.7899,2587.6,2586.9,9.77918843]
["bitfinex","ETHUSD",1751477281124,0.1928,2587.8,2587.1,9.89242399]
["bitfinex","ETHUSD",1751477281323,0.1928,2587.8,2587.3,0.1928]
["bitfinex","ETHUSD",1751477281540,0.1928,2587.8,2587.4,8.892]
["bitfinex","ETHUSD",1751477282315,0.1928,2587.6,2587.4,8.892]
["bitfinex","ETHUSD",1751477284844,11.85212692,2589.3,2587.5,0.1928]
["bitfinex","ETHUSD",1751477284845,0.1928,2588.0,2587.5,0.1928]
["bitfinex","ETHUSD",1751477285417,0.1928,2587.9,2587.5,8.889]
["bitfinex","ETHUSD",1751477285615,0.809,2587.8,2587.5,8.889]
["bitfinex","ETHUSD",1751477285847,3.86562903,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751477286050,0.809,2586.9,2586.5,0.02]
["bitfinex","ETHUSD",1751477286462,0.809,2586.9,2586.5,0.2128]
["bitfinex","ETHUSD",1751477286634,0.1928,2587.0,2586.6,8.888]
["bitfinex","ETHUSD",1751477286944,0.1928,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751477287349,0.1928,2587.1,2586.7,1.10288]
["bitfinex","ETHUSD",1751477287565,0.1928,2587.4,2586.9,0.1928]
["bitfinex","ETHUSD",1751477287720,0.1928,2587.6,2587.0,0.8011]
["bitfinex","ETHUSD",1751477287918,0.1928,2587.6,2587.1,9.0788]
["bitfinex","ETHUSD",1751477288523,0.7567,2587.9,2587.1,10.11499]
["bitfinex","ETHUSD",1751477288748,0.7567,2587.9,2587.3,0.1928]
["bitfinex","ETHUSD",1751477288749,0.1928,2587.8,2587.3,0.1928]
["bitfinex","ETHUSD",1751477289450,0.1928,2587.8,2587.4,8.886]
["bitfinex","ETHUSD",1751477291016,0.1928,2587.8,2587.4,8.884]
["bitfinex","ETHUSD",1751477292816,0.8038,2588.1,2587.4,8.884]
["bitfinex","ETHUSD",1751477293020,0.1928,2588.0,2587.5,1.0812]
["bitfinex","ETHUSD",1751477293229,0.1928,2588.0,2587.5,0.1928]
["bitfinex","ETHUSD",1751477293443,0.1928,2588.0,2587.6,8.881]
["bitfinex","ETHUSD",1751477293750,0.1928,2587.9,2587.6,8.881]
["bitfinex","ETHUSD",1751477294745,0.1928,2587.9,2587.4,0.1928]
["bitfinex","ETHUSD",1751477295062,0.1928,2587.9,2587.5,8.88]
["bitfinex","ETHUSD",1751477296149,0.8298,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751477296826,1.31846199,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751477297022,1.31846199,2587.8,2587.2,8.878]
["bitfinex","ETHUSD",1751477297256,0.1928,2587.5,2587.0,0.1928]
["bitfinex","ETHUSD",1751477297558,0.1928,2587.5,2587.1,8.877]
["bitfinex","ETHUSD",1751477298267,3.8640476,2588.0,2587.0,0.1928]
["bitfinex","ETHUSD",1751477298268,0.7782,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751477298451,0.7782,2587.4,2586.9,0.02]
["bitfinex","ETHUSD",1751477298782,0.1928,2587.3,2586.9,0.02]
["bitfinex","ETHUSD",1751477300135,0.7782,2587.4,2586.9,13.07881117]
["bitfinex","ETHUSD",1751477300365,0.1928,2587.3,2586.9,0.02]
["bitfinex","ETHUSD",1751477300531,10.7688,2587.1,2586.9,0.02]
["bitfinex","ETHUSD",1751477300738,40.0,2586.8,2586.1,0.02]
["bitfinex","ETHUSD",1751477301037,0.1928,2586.9,2586.1,0.02]
["bitfinex","ETHUSD",1751477301038,4.63547697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751477301799,14.63547697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751477302069,3.86712556,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751477302237,3.86712556,2585.9,2585.5,0.02]
["bitfinex","ETHUSD",1751477302238,3.86757425,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751477302578,4.61917195,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477302879,0.7507,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477303780,0.9435,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477305776,0.1928,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477306070,2.398,2585.7,2584.9,0.01]
["bitfinex","ETHUSD",1751477306071,2.398,2585.8,2584.9,0.01]
["bitfinex","ETHUSD",1751477306274,3.86779964,2585.5,2584.9,0.01]
["bitfinex","ETHUSD",1751477306438,0.1928,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477307570,0.9905,2585.7,2584.9,0.01]
["bitfinex","ETHUSD",1751477307787,0.1928,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1751477308141,0.1928,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751477308966,0.1928,2585.4,2585.0,9.0628]
["bitfinex","ETHUSD",1751477309467,0.7507,2585.7,2584.9,0.01]
["bitfinex","ETHUSD",1751477309769,0.1928,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477310169,0.7507,2585.7,2584.9,0.01]
["bitfinex","ETHUSD",1751477310471,0.7507,2585.7,2585.0,0.8205]
["bitfinex","ETHUSD",1751477310974,0.7875,2586.4,2585.2,9.9135408]
["bitfinex","ETHUSD",1751477311267,14.65396873,2586.4,2585.3,11.268]
["bitfinex","ETHUSD",1751477311445,14.65396873,2586.4,2585.0,0.8205]
["bitfinex","ETHUSD",1751477311446,3.86653085,2586.3,2585.4,8.869]
["bitfinex","ETHUSD",1751477311646,10.7875,2586.4,2585.0,0.8205]
["bitfinex","ETHUSD",1751477311647,3.86688195,2586.1,2585.0,0.8205]
["bitfinex","ETHUSD",1751477311836,0.827,2585.9,2585.1,8.868]
["bitfinex","ETHUSD",1751477312040,0.827,2585.9,2585.2,8.868]
["bitfinex","ETHUSD",1751477312271,0.46941042,2585.8,2585.2,8.868]
["bitfinex","ETHUSD",1751477312740,0.827,2585.9,2585.0,3.2195]
["bitfinex","ETHUSD",1751477312940,0.827,2585.9,2584.9,0.01]
["bitfinex","ETHUSD",1751477313145,3.86770128,2585.6,2584.9,0.01]
["bitfinex","ETHUSD",1751477313342,0.7636,2585.4,2584.9,0.01]
["bitfinex","ETHUSD",1751477313542,4.63207195,2585.0,2584.9,0.01]
["bitfinex","ETHUSD",1751477313969,4.6321362,2585.0,2584.0,9.286]
["bitfinex","ETHUSD",1751477314169,4.6321362,2585.0,2584.1,8.866]
["bitfinex","ETHUSD",1751477314170,0.7636,2585.0,2584.1,8.866]
["bitfinex","ETHUSD",1751477314570,0.7636,2585.0,2584.0,9.286]
["bitfinex","ETHUSD",1751477314571,3.86899154,2584.7,2584.0,9.286]
["bitfinex","ETHUSD",1751477315144,3.86906528,2584.7,2584.1,8.865]
["bitfinex","ETHUSD",1751477315351,0.38690653,2584.6,2584.1,8.865]
["bitfinex","ETHUSD",1751477316560,0.38690653,2584.6,2584.1,8.864]
["bitfinex","ETHUSD",1751477316744,0.7556,2584.4,2584.0,9.286]
["bitfinex","ETHUSD",1751477316947,0.7556,2584.4,2583.8,0.01]
["bitfinex","ETHUSD",1751477317175,3.86952213,2584.3,2583.8,0.01]
["bitfinex","ETHUSD",1751477317479,0.84944501,2584.3,2583.8,0.01]
["bitfinex","ETHUSD",1751477317981,10.84944501,2584.3,2583.8,0.01]
["bitfinex","ETHUSD",1751477318277,0.84944501,2584.3,2583.8,0.01]
["bitfinex","ETHUSD",1751477318479,0.7556,2584.4,2583.8,0.01]
["bitfinex","ETHUSD",1751477319384,3.86955791,2584.3,2583.8,0.01]
["bitfinex","ETHUSD",1751477319747,10.7556,2584.4,2583.8,0.01]
["bitfinex","ETHUSD",1751477320875,0.1928,2583.9,2583.8,0.01]
["bitfinex","ETHUSD",1751477322866,0.1928,2583.9,2583.7,0.01]
["bitfinex","ETHUSD",1751477323449,0.7859,2583.8,2583.7,0.01]
["bitfinex","ETHUSD",1751477323647,1.27078373,2583.8,2583.7,0.01]
["bitfinex","ETHUSD",1751477324070,0.7859,2583.8,2583.7,0.01]
["bitfinex","ETHUSD",1751477325373,0.7859,2583.8,2583.2,8.86]
["bitfinex","ETHUSD",1751477325553,0.1928,2583.4,2583.0,9.6629554]
["bitfinex","ETHUSD",1751477325756,0.1928,2583.4,2583.1,8.859]
["bitfinex","ETHUSD",1751477326164,0.1928,2583.4,2583.0,9.6629554]
["bitfinex","ETHUSD",1751477326368,0.1928,2583.4,2583.1,8.859]
["bitfinex","ETHUSD",1751477327389,0.1928,2583.4,2583.2,8.857]
["bitfinex","ETHUSD",1751477327548,0.1928,2583.4,2583.0,9.4701554]
["bitfinex","ETHUSD",1751477327748,0.1928,2583.4,2583.1,8.857]
["bitfinex","ETHUSD",1751477328167,0.1928,2583.4,2583.0,9.4701554]
["bitfinex","ETHUSD",1751477328371,0.1928,2583.4,2583.1,8.856]
["bitfinex","ETHUSD",1751477328882,0.7859,2583.8,2583.1,8.856]
["bitfinex","ETHUSD",1751477329084,0.1928,2583.5,2583.1,9.0488]
["bitfinex","ETHUSD",1751477330786,0.1928,2583.7,2583.2,0.1928]
["bitfinex","ETHUSD",1751477332494,4.66605752,2584.6,2583.4,0.762]
["bitfinex","ETHUSD",1751477332659,0.02,2583.7,2583.6,0.7428]
["bitfinex","ETHUSD",1751477332863,0.02,2583.7,2583.6,9.98378]
["bitfinex","ETHUSD",1751477333187,0.02,2583.7,2583.6,29.8973208]
["bitfinex","ETHUSD",1751477333554,0.02,2583.7,2583.6,45.76484299]
["bitfinex","ETHUSD",1751477333798,0.02,2584.8,2583.7,10.7541]
["bitfinex","ETHUSD",1751477334088,0.02,2584.8,2584.5,0.7541]
["bitfinex","ETHUSD",1751477334266,0.02,2584.8,2584.6,9.0428]
["bitfinex","ETHUSD",1751477334468,0.02,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751477334860,0.02,2584.8,2584.7,8.849]
["bitfinex","ETHUSD",1751477336809,0.02,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751477337314,0.02,2584.8,2584.7,8.847]
["bitfinex","ETHUSD",1751477337783,0.02,2584.8,2584.7,10.37639]
["bitfinex","ETHUSD",1751477338095,0.02,2584.8,2584.7,21.15449]
["bitfinex","ETHUSD",1751477338395,0.02,2584.8,2584.7,28.35240695]
["bitfinex","ETHUSD",1751477338966,0.02,2585.9,2585.2,0.7969]
["bitfinex","ETHUSD",1751477339168,0.02,2585.9,2585.3,9.393]
["bitfinex","ETHUSD",1751477339395,0.02,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751477339599,0.02,2585.9,2585.8,8.843]
["bitfinex","ETHUSD",1751477340270,0.02,2585.9,2585.8,8.842]
["bitfinex","ETHUSD",1751477340510,0.02,2585.9,2585.7,8.841]
["bitfinex","ETHUSD",1751477340814,3.86747579,2585.7,2584.9,0.7647]
["bitfinex","ETHUSD",1751477340966,0.1928,2585.3,2585.0,8.839]
["bitfinex","ETHUSD",1751477341171,3.86804045,2585.3,2585.0,8.839]
["bitfinex","ETHUSD",1751477341489,0.1928,2585.1,2585.0,8.839]
["bitfinex","ETHUSD",1751477342267,0.1928,2585.1,2584.8,2.384]
["bitfinex","ETHUSD",1751477342694,0.1928,2585.1,2584.9,8.837]
["bitfinex","ETHUSD",1751477343673,0.1928,2585.3,2584.9,9.0298]
["bitfinex","ETHUSD",1751477344168,10.0,2585.4,2584.9,8.837]
["bitfinex","ETHUSD",1751477344169,0.1928,2585.1,2584.9,8.837]
["bitfinex","ETHUSD",1751477344620,0.2128,2585.1,2584.9,8.837]
["bitfinex","ETHUSD",1751477346016,0.2128,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477347303,4.08112413,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477347624,0.2128,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477347933,4.08113351,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477348236,0.2128,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477348831,4.08113854,2585.1,2584.8,8.833]
["bitfinex","ETHUSD",1751477349129,4.06164679,2584.8,2584.3,0.1928]
["bitfinex","ETHUSD",1751477349329,0.1928,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751477349521,0.1928,2584.6,2584.3,9.0208]
["bitfinex","ETHUSD",1751477350197,4.06197455,2584.6,2584.3,9.0208]
["bitfinex","ETHUSD",1751477350402,3.87041985,2583.7,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477350608,0.1928,2583.3,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477350807,10.0,2583.9,2583.0,0.1751554]
["bitfinex","ETHUSD",1751477351006,0.1928,2583.8,2583.3,0.1928]
["bitfinex","ETHUSD",1751477351739,10.1928,2583.8,2583.3,9.0178]
["bitfinex","ETHUSD",1751477351899,4.06309268,2583.8,2583.3,9.0178]
["bitfinex","ETHUSD",1751477352318,0.1928,2583.8,2583.3,9.0178]
["bitfinex","ETHUSD",1751477354435,1.1574816,2583.8,2583.3,9.0178]
["bitfinex","ETHUSD",1751477356307,1.1574816,2583.8,2583.3,9.0278]
["bitfinex","ETHUSD",1751477356737,0.1928,2583.8,2583.3,9.0278]
["bitfinex","ETHUSD",1751477357247,0.8172,2584.1,2583.4,0.7578]
["bitfinex","ETHUSD",1751477357538,4.27542416,2584.5,2583.4,0.7578]
["bitfinex","ETHUSD",1751477357539,1.22269746,2584.5,2583.4,0.7578]
["bitfinex","ETHUSD",1751477357745,0.1928,2584.2,2583.7,0.1928]
["bitfinex","ETHUSD",1751477358063,0.8165,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751477358064,0.1928,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751477358724,4.6853453,2584.8,2583.9,0.7935]
["bitfinex","ETHUSD",1751477358725,0.8165,2584.8,2583.9,0.7935]
["bitfinex","ETHUSD",1751477359033,0.1928,2584.2,2583.8,8.819]
["bitfinex","ETHUSD",1751477359841,0.1928,2584.2,2583.9,8.818]
["bitfinex","ETHUSD",1751477360428,0.8165,2584.8,2583.9,8.818]
["bitfinex","ETHUSD",1751477360629,0.8165,2584.8,2584.0,0.1928]
["bitfinex","ETHUSD",1751477360630,0.1928,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751477361209,0.1928,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751477361443,0.1928,2584.6,2584.2,0.785]
["bitfinex","ETHUSD",1751477361657,0.7832,2585.1,2584.3,0.55]
["bitfinex","ETHUSD",1751477361835,0.1928,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751477362034,0.7832,2585.1,2584.5,0.1928]
["bitfinex","ETHUSD",1751477362035,0.02,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751477363152,0.02,2585.1,2584.9,0.1928]
["bitfinex","ETHUSD",1751477363316,0.02,2585.1,2585.0,9.0058]
["bitfinex","ETHUSD",1751477364227,0.02,2585.1,2585.0,9.90638]
["bitfinex","ETHUSD",1751477365218,0.02,2585.1,2585.0,9.0058]
["bitfinex","ETHUSD",1751477365617,0.02,2585.1,2585.0,9.5558]
["bitfinex","ETHUSD",1751477367440,0.02,2585.1,2585.0,14.22477195]
["bitfinex","ETHUSD",1751477368524,0.02,2585.1,2585.0,10.3563]
["bitfinex","ETHUSD",1751477372650,0.02,2585.1,2585.0,14.22477195]
["bitfinex","ETHUSD",1751477372854,0.02,2585.1,2585.0,13.86595332]
["bitfinex","ETHUSD",1751477374122,0.02,2585.1,2585.0,10.3563]
["bitfinex","ETHUSD",1751477374654,0.02,2585.1,2585.0,11.3518]
["bitfinex","ETHUSD",1751477374854,0.02,2585.1,2585.0,2.5588]
["bitfinex","ETHUSD",1751477375060,0.02,2585.1,2585.0,11.3518]
["bitfinex","ETHUSD",1751477375522,0.02,2585.1,2585.0,2.5588]
["bitfinex","ETHUSD",1751477375718,0.02,2585.1,2585.0,11.158]
["bitfinex","ETHUSD",1751477376223,0.02,2585.1,2585.0,2.366]
["bitfinex","ETHUSD",1751477376416,0.2128,2585.1,2585.0,11.157]
["bitfinex","ETHUSD",1751477376826,0.02,2585.1,2585.0,8.791]
["bitfinex","ETHUSD",1751477378134,0.02,2585.1,2584.8,0.1928]
["bitfinex","ETHUSD",1751477378450,0.02,2585.1,2584.9,8.79]
["bitfinex","ETHUSD",1751477379349,0.02,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751477379545,0.02,2585.1,2584.7,2.366]
["bitfinex","ETHUSD",1751477379750,0.8124,2585.0,2584.7,2.366]
["bitfinex","ETHUSD",1751477380056,0.8124,2585.0,2584.8,8.786]
["bitfinex","ETHUSD",1751477380926,0.8124,2585.0,2584.9,8.785]
["bitfinex","ETHUSD",1751477382540,0.02,2585.1,2584.9,9.9001]
["bitfinex","ETHUSD",1751477382742,0.02,2585.1,2584.9,10.0929]
["bitfinex","ETHUSD",1751477383272,0.02,2585.1,2584.9,8.9778]
["bitfinex","ETHUSD",1751477384968,0.02,2585.1,2584.9,8.785]
["bitfinex","ETHUSD",1751477387946,0.02,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751477388767,0.02,2585.1,2585.0,0.7428]
["bitfinex","ETHUSD",1751477391778,0.02,2585.1,2585.0,15.36387195]
["bitfinex","ETHUSD",1751477392081,0.02,2585.9,2585.7,0.7526]
["bitfinex","ETHUSD",1751477392374,0.02,2585.9,2585.8,8.768]
["bitfinex","ETHUSD",1751477392544,0.02,2585.9,2585.8,8.9608]
["bitfinex","ETHUSD",1751477393369,0.02,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477393534,0.02,2585.9,2585.8,8.767]
["bitfinex","ETHUSD",1751477393736,0.02,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1751477393941,0.2128,2585.9,2585.4,0.1928]
["bitfinex","ETHUSD",1751477394246,0.02,2585.9,2585.0,4.78192424]
["bitfinex","ETHUSD",1751477394440,0.1928,2585.4,2585.0,2.5388]
["bitfinex","ETHUSD",1751477394640,0.7705,2585.8,2585.2,0.8196]
["bitfinex","ETHUSD",1751477394835,0.02,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1751477395067,0.02,2585.9,2585.4,8.764]
["bitfinex","ETHUSD",1751477395254,0.02,2585.9,2585.5,0.52032695]
["bitfinex","ETHUSD",1751477395455,0.02,2585.9,2585.4,8.764]
["bitfinex","ETHUSD",1751477396642,0.02,2585.9,2585.1,0.55]
["bitfinex","ETHUSD",1751477396848,0.02,2585.9,2585.2,11.109]
["bitfinex","ETHUSD",1751477397554,10.01798122,2585.9,2585.3,11.107]
["bitfinex","ETHUSD",1751477397757,10.01798122,2585.9,2585.4,8.759]
["bitfinex","ETHUSD",1751477397758,0.7547,2585.7,2585.4,8.759]
["bitfinex","ETHUSD",1751477397959,0.01798122,2585.9,2585.5,8.759]
["bitfinex","ETHUSD",1751477401677,0.01798122,2585.9,2585.0,0.55]
["bitfinex","ETHUSD",1751477401973,3.88511842,2585.9,2585.4,2.346]
["bitfinex","ETHUSD",1751477402144,3.86735871,2585.8,2585.4,2.346]
["bitfinex","ETHUSD",1751477402342,0.7627,2585.6,2585.5,8.753]
["bitfinex","ETHUSD",1751477402560,0.7627,2585.6,2585.4,2.346]
["bitfinex","ETHUSD",1751477402777,4.63035291,2585.6,2584.9,2.346]
["bitfinex","ETHUSD",1751477403046,3.86802305,2585.3,2584.8,0.01]
["bitfinex","ETHUSD",1751477403383,0.84986273,2585.2,2584.9,8.751]
["bitfinex","ETHUSD",1751477403591,0.7627,2585.4,2584.9,8.751]
["bitfinex","ETHUSD",1751477404677,0.9555,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751477405261,0.1928,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751477405462,1.0121,2585.7,2585.2,0.1928]
["bitfinex","ETHUSD",1751477405658,0.01798122,2585.9,2585.2,0.1928]
["bitfinex","ETHUSD",1751477405852,0.21078122,2585.9,2585.4,0.1928]
["bitfinex","ETHUSD",1751477406058,0.21078122,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477406059,0.01798122,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477406754,0.01798122,2585.9,2585.6,0.55]
["bitfinex","ETHUSD",1751477406958,0.01798122,2585.9,2585.8,0.7428]
["bitfinex","ETHUSD",1751477407347,0.01798122,2585.9,2585.8,1.5734]
["bitfinex","ETHUSD",1751477407552,0.01798122,2585.9,2585.8,11.5734]
["bitfinex","ETHUSD",1751477407750,0.01798122,2585.9,2585.8,15.42598671]
["bitfinex","ETHUSD",1751477408055,0.01798122,2585.9,2585.8,19.29326182]
["bitfinex","ETHUSD",1751477408251,0.01798122,2585.9,2585.8,15.42598671]
["bitfinex","ETHUSD",1751477408457,0.01798122,2585.9,2585.8,19.29326182]
["bitfinex","ETHUSD",1751477409489,0.01798122,2585.9,2585.8,15.42598671]
["bitfinex","ETHUSD",1751477410084,0.01798122,2585.9,2585.8,26.51298671]
["bitfinex","ETHUSD",1751477410287,0.01798122,2585.9,2585.8,5.42598671]
["bitfinex","ETHUSD",1751477410490,0.01798122,2585.9,2585.8,8.9318]
["bitfinex","ETHUSD",1751477413094,0.01798122,2585.9,2585.8,9.4818]
["bitfinex","ETHUSD",1751477415563,0.01798122,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751477415868,0.01798122,2585.9,2585.8,8.9238]
["bitfinex","ETHUSD",1751477416388,0.01798122,2585.9,2585.8,9.4738]
["bitfinex","ETHUSD",1751477416591,0.01798122,2585.9,2585.8,8.9238]
["bitfinex","ETHUSD",1751477416778,0.01798122,2585.9,2585.8,8.9228]
["bitfinex","ETHUSD",1751477417792,0.80558122,2585.9,2585.6,2.324]
["bitfinex","ETHUSD",1751477417995,3.86727511,2585.8,2585.5,0.01]
["bitfinex","ETHUSD",1751477418205,0.46728563,2585.7,2585.6,8.728]
["bitfinex","ETHUSD",1751477418495,0.01798122,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751477419192,0.01798122,2585.9,2585.8,0.7428]
["bitfinex","ETHUSD",1751477419399,0.01798122,2585.9,2585.8,1.27489]
["bitfinex","ETHUSD",1751477419597,0.01798122,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751477419768,0.01798122,2585.9,2585.8,8.725]
["bitfinex","ETHUSD",1751477420495,0.80558122,2585.9,2585.5,0.01]
["bitfinex","ETHUSD",1751477420799,0.1928,2585.7,2585.6,8.724]
["bitfinex","ETHUSD",1751477421018,0.1928,2585.7,2585.5,0.01]
["bitfinex","ETHUSD",1751477421166,0.1928,2585.7,2585.6,8.723]
["bitfinex","ETHUSD",1751477422479,0.1928,2585.7,2585.6,8.721]
["bitfinex","ETHUSD",1751477424102,0.1928,2585.7,2585.5,8.73]
["bitfinex","ETHUSD",1751477424406,10.01798122,2585.9,2585.5,8.73]
["bitfinex","ETHUSD",1751477424708,0.7941,2585.8,2585.5,8.73]
["bitfinex","ETHUSD",1751477425008,0.01798122,2585.9,2585.5,8.73]
["bitfinex","ETHUSD",1751477425204,0.01798122,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477426272,0.01798122,2585.9,2585.6,1.08508]
["bitfinex","ETHUSD",1751477426902,0.01798122,2585.9,2585.7,8.716]
["bitfinex","ETHUSD",1751477427506,0.01798122,2585.9,2585.5,0.01]
["bitfinex","ETHUSD",1751477427677,0.1928,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477427879,0.1928,2585.6,2585.5,8.725]
["bitfinex","ETHUSD",1751477428321,0.1928,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477428677,0.67410391,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477429583,0.1928,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477430184,4.06037425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477430390,14.85887425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477430710,24.76797744,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477431030,55.31797744,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477432407,14.85887425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477433125,44.85887425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477433478,10.8046,2585.3,2584.8,8.721]
["bitfinex","ETHUSD",1751477433720,14.67270278,2585.3,2584.8,8.721]
["bitfinex","ETHUSD",1751477434311,10.0,2585.1,2584.8,8.721]
["bitfinex","ETHUSD",1751477434512,14.67269017,2585.3,2584.8,8.721]
["bitfinex","ETHUSD",1751477435202,0.7957,2585.0,2584.8,0.01]
["bitfinex","ETHUSD",1751477435703,16.95960343,2585.7,2584.8,0.01]
["bitfinex","ETHUSD",1751477435704,0.8311,2585.6,2584.8,0.01]
["bitfinex","ETHUSD",1751477435907,0.1928,2585.2,2584.8,0.2028]
["bitfinex","ETHUSD",1751477436092,0.84908122,2585.9,2585.1,0.1928]
["bitfinex","ETHUSD",1751477436416,0.1928,2585.6,2585.2,8.704]
["bitfinex","ETHUSD",1751477437619,0.1928,2585.7,2585.2,8.8968]
["bitfinex","ETHUSD",1751477439414,0.1928,2585.7,2585.2,10.0958]
["bitfinex","ETHUSD",1751477439714,0.84908122,2585.9,2585.2,10.0958]
["bitfinex","ETHUSD",1751477439715,0.01798122,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477441316,0.01798122,2585.9,2585.7,8.698]
["bitfinex","ETHUSD",1751477441517,0.01798122,2585.9,2585.8,1.3006]
["bitfinex","ETHUSD",1751477441717,0.01798122,2585.9,2585.8,1.4934]
["bitfinex","ETHUSD",1751477443282,0.01798122,2585.9,2585.8,5.36067511]
["bitfinex","ETHUSD",1751477443510,0.01798122,2585.9,2585.8,1.4934]
["bitfinex","ETHUSD",1751477448148,0.01798122,2585.9,2585.8,12.4854]
["bitfinex","ETHUSD",1751477448336,0.01798122,2585.9,2585.8,13.822848]
["bitfinex","ETHUSD",1751477448828,0.01798122,2585.9,2585.8,0.9434]
["bitfinex","ETHUSD",1751477449028,0.01798122,2585.9,2585.8,8.8778]
["bitfinex","ETHUSD",1751477449419,0.01798122,2585.9,2585.8,8.8758]
["bitfinex","ETHUSD",1751477450224,0.01798122,2585.9,2585.8,8.683]
["bitfinex","ETHUSD",1751477452103,0.01798122,2585.9,2585.8,8.8758]
["bitfinex","ETHUSD",1751477452830,0.01798122,2585.9,2585.8,8.683]
["bitfinex","ETHUSD",1751477454739,0.01798122,2585.9,2585.8,8.677]
["bitfinex","ETHUSD",1751477455607,0.01798122,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751477455908,0.01798122,2585.9,2585.8,8.674]
["bitfinex","ETHUSD",1751477456436,0.81598122,2585.9,2585.5,4.73]
["bitfinex","ETHUSD",1751477456634,1.00878122,2585.9,2585.6,8.674]
["bitfinex","ETHUSD",1751477456843,0.21078122,2585.9,2585.6,8.674]
["bitfinex","ETHUSD",1751477457004,0.01798122,2585.9,2585.6,8.674]
["bitfinex","ETHUSD",1751477457206,0.01798122,2585.9,2585.6,10.0144]
["bitfinex","ETHUSD",1751477457438,0.01798122,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751477459145,0.01798122,2585.9,2585.8,0.7428]
["bitfinex","ETHUSD",1751477459764,0.01798122,2585.9,2585.8,40.08207511]
["bitfinex","ETHUSD",1751477459970,0.01798122,2585.9,2585.8,33.62907511]
["bitfinex","ETHUSD",1751477460174,0.01798122,2585.9,2585.8,50.09804926]
["bitfinex","ETHUSD",1751477460324,0.01798122,2585.9,2585.8,65.23047361]
["bitfinex","ETHUSD",1751477460666,0.01798122,2585.9,2585.8,66.71612352]
["bitfinex","ETHUSD",1751477461031,0.01798122,2585.9,2585.8,42.59199152]
["bitfinex","ETHUSD",1751477461228,0.01798122,2585.9,2585.8,29.18667652]
["bitfinex","ETHUSD",1751477461462,0.01798122,2585.9,2585.8,40.15567652]
["bitfinex","ETHUSD",1751477461762,0.01798122,2585.9,2585.8,46.39499152]
["bitfinex","ETHUSD",1751477461964,0.01798122,2585.9,2585.8,59.46208407]
["bitfinex","ETHUSD",1751477462425,0.01798122,2585.9,2585.8,57.31881107]
["bitfinex","ETHUSD",1751477462827,0.01798122,2585.9,2585.8,59.46038707]
["bitfinex","ETHUSD",1751477463062,0.01798122,2585.9,2585.8,55.02069807]
["bitfinex","ETHUSD",1751477463361,0.01798122,2585.9,2585.8,53.22107207]
["bitfinex","ETHUSD",1751477463549,0.01798122,2585.9,2585.8,48.1314919]
["bitfinex","ETHUSD",1751477464053,0.01798122,2585.9,2585.8,78.1284919]
["bitfinex","ETHUSD",1751477464257,0.01798122,2585.9,2585.8,78.1254919]
["bitfinex","ETHUSD",1751477464555,0.01798122,2585.9,2585.8,58.56514016]
["bitfinex","ETHUSD",1751477465071,0.02,2586.1,2586.0,45.18617602]
["bitfinex","ETHUSD",1751477465372,0.02,2586.1,2586.0,40.92559281]
["bitfinex","ETHUSD",1751477465526,0.02,2586.2,2586.1,5.18602649]
["bitfinex","ETHUSD",1751477465724,0.02,2586.2,2586.1,16.14702649]
["bitfinex","ETHUSD",1751477466229,0.02,2586.2,2586.1,25.61114249]
["bitfinex","ETHUSD",1751477466556,0.02,2586.2,2586.1,20.64918349]
["bitfinex","ETHUSD",1751477466760,0.02,2586.2,2586.1,24.45032373]
["bitfinex","ETHUSD",1751477466968,0.02,2586.2,2586.1,20.15735073]
["bitfinex","ETHUSD",1751477467169,0.02,2586.2,2586.1,13.98752424]
["bitfinex","ETHUSD",1751477467369,0.02,2586.2,2586.1,7.08552424]
["bitfinex","ETHUSD",1751477467667,0.02,2586.2,2586.1,12.2772]
["bitfinex","ETHUSD",1751477468441,0.02,2586.2,2586.1,26.14402649]
["bitfinex","ETHUSD",1751477468647,0.02,2586.2,2586.1,56.14402649]
["bitfinex","ETHUSD",1751477469272,0.02,2587.0,2586.9,3.86563067]
["bitfinex","ETHUSD",1751477469569,0.02,2587.0,2586.9,16.76099374]
["bitfinex","ETHUSD",1751477469773,0.02,2587.0,2586.9,12.89536307]
["bitfinex","ETHUSD",1751477470067,0.02,2587.0,2586.9,12.89436307]
["bitfinex","ETHUSD",1751477470269,0.02,2587.0,2586.9,16.75999374]
["bitfinex","ETHUSD",1751477470682,0.02,2587.0,2586.9,29.82708629]
["bitfinex","ETHUSD",1751477471170,0.02,2587.0,2586.9,1.94036307]
["bitfinex","ETHUSD",1751477471372,0.02,2587.0,2586.9,0.1928]
["bitfinex","ETHUSD",1751477471572,0.02,2587.0,2586.9,8.8418]
["bitfinex","ETHUSD",1751477472858,0.02,2587.0,2586.9,9.3918]
["bitfinex","ETHUSD",1751477473048,0.02,2587.0,2586.9,14.03853067]
["bitfinex","ETHUSD",1751477473253,0.02,2587.0,2586.9,11.96333957]
["bitfinex","ETHUSD",1751477473653,0.02,2587.0,2586.9,15.82897024]
["bitfinex","ETHUSD",1751477473972,0.02,2587.0,2586.9,25.82897024]
["bitfinex","ETHUSD",1751477476155,0.02,2587.0,2586.9,21.96333957]
["bitfinex","ETHUSD",1751477476354,0.02,2587.0,2586.9,15.04533957]
["bitfinex","ETHUSD",1751477476586,0.02,2587.0,2586.9,23.68533957]
["bitfinex","ETHUSD",1751477476751,0.02,2587.0,2586.9,22.90423957]
["bitfinex","ETHUSD",1751477476947,0.02,2587.0,2586.9,2.4738]
["bitfinex","ETHUSD",1751477477278,0.7904,2587.0,2586.9,8.639]
["bitfinex","ETHUSD",1751477477465,0.7904,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751477477466,4.65588264,2587.0,2586.5,0.1928]
["bitfinex","ETHUSD",1751477477650,0.1928,2586.7,2586.3,2.281]
["bitfinex","ETHUSD",1751477477849,0.7775,2586.6,2586.4,8.639]
["bitfinex","ETHUSD",1751477478481,0.7775,2586.6,2586.3,2.281]
["bitfinex","ETHUSD",1751477478658,0.1928,2586.3,2585.8,2.4738]
["bitfinex","ETHUSD",1751477478862,0.1928,2586.2,2585.8,2.4738]
["bitfinex","ETHUSD",1751477479060,0.1928,2586.2,2585.8,2.281]
["bitfinex","ETHUSD",1751477479261,0.1928,2586.0,2585.8,2.281]
["bitfinex","ETHUSD",1751477479486,0.7542,2586.1,2585.6,9.292]
["bitfinex","ETHUSD",1751477479487,3.86683445,2586.1,2585.6,9.292]
["bitfinex","ETHUSD",1751477479703,10.0,2586.4,2585.5,0.01]
["bitfinex","ETHUSD",1751477479704,3.86757425,2585.6,2585.5,0.01]
["bitfinex","ETHUSD",1751477479880,0.8059,2585.0,2584.8,0.01]
["bitfinex","ETHUSD",1751477480051,10.0,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477480252,13.86862161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477480580,14.67452161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477482090,0.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477482398,10.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477482558,0.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477483361,4.67452161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477483561,10.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477486487,14.67452161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477487560,10.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477487782,14.67452161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477487980,10.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477488796,14.67452161,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477489006,10.8059,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477489665,54.59792632,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477490079,55.14792632,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751477490604,3.86922035,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751477490765,15.39755163,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751477490959,0.7545,2584.3,2583.7,0.01]
["bitfinex","ETHUSD",1751477491186,4.62403118,2584.3,2583.7,0.01]
["bitfinex","ETHUSD",1751477491381,10.0,2584.2,2583.7,0.01]
["bitfinex","ETHUSD",1751477491588,14.67836859,2583.8,2583.7,0.01]
["bitfinex","ETHUSD",1751477491787,15.68353022,2583.8,2583.7,0.01]
["bitfinex","ETHUSD",1751477492667,3.87086784,2583.4,2583.3,0.01]
["bitfinex","ETHUSD",1751477492872,10.804,2583.4,2583.3,0.01]
["bitfinex","ETHUSD",1751477493220,0.804,2583.4,2583.3,0.01]
["bitfinex","ETHUSD",1751477493802,0.9968,2583.4,2583.3,0.01]
["bitfinex","ETHUSD",1751477494094,0.7575,2583.7,2583.3,0.01]
["bitfinex","ETHUSD",1751477494264,0.1928,2583.5,2583.3,0.01]
["bitfinex","ETHUSD",1751477494999,0.1928,2583.9,2583.4,0.1928]
["bitfinex","ETHUSD",1751477495173,0.1928,2583.9,2583.5,0.8243]
["bitfinex","ETHUSD",1751477495496,0.1928,2584.3,2583.8,0.1928]
["bitfinex","ETHUSD",1751477495710,9.92340471,2585.3,2583.8,0.1928]
["bitfinex","ETHUSD",1751477495711,0.1928,2584.4,2583.8,12.68794913]
["bitfinex","ETHUSD",1751477495887,0.7677,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751477495888,0.1928,2584.6,2584.2,0.1928]
["bitfinex","ETHUSD",1751477496601,0.7677,2584.7,2584.1,2.284]
["bitfinex","ETHUSD",1751477497211,0.02,2584.9,2584.1,2.284]
["bitfinex","ETHUSD",1751477497378,0.02,2584.9,2584.1,3.0427]
["bitfinex","ETHUSD",1751477498113,0.02,2584.9,2583.5,0.7604]
["bitfinex","ETHUSD",1751477498427,0.7948,2584.8,2583.6,10.908]
["bitfinex","ETHUSD",1751477498582,0.7948,2584.8,2583.7,0.55]
["bitfinex","ETHUSD",1751477498783,0.02,2584.9,2584.1,0.55]
["bitfinex","ETHUSD",1751477499397,0.02,2584.9,2584.8,4.41877127]
["bitfinex","ETHUSD",1751477499606,0.02,2584.9,2584.8,16.5689484]
["bitfinex","ETHUSD",1751477499807,0.02,2584.9,2584.8,26.5689484]
["bitfinex","ETHUSD",1751477501701,0.02,2584.9,2584.8,26.85860284]
["bitfinex","ETHUSD",1751477503418,0.02,2584.9,2584.8,15.6639484]
["bitfinex","ETHUSD",1751477503619,0.02,2584.9,2584.8,26.5639484]
["bitfinex","ETHUSD",1751477504186,0.02,2584.9,2584.8,15.6639484]
["bitfinex","ETHUSD",1751477504387,0.02,2584.9,2584.8,26.5609484]
["bitfinex","ETHUSD",1751477505229,0.02,2584.9,2584.8,16.5609484]
["bitfinex","ETHUSD",1751477505428,0.02,2584.9,2584.8,26.5609484]
["bitfinex","ETHUSD",1751477505629,0.02,2584.9,2584.8,22.69217713]
["bitfinex","ETHUSD",1751477505834,0.02,2584.9,2584.8,15.6639484]
["bitfinex","ETHUSD",1751477506132,0.7705,2584.9,2583.9,3.0817]
["bitfinex","ETHUSD",1751477506502,0.9633,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751477506701,0.9633,2584.9,2584.6,8.611]
["bitfinex","ETHUSD",1751477507338,0.9633,2584.9,2584.7,8.61]
["bitfinex","ETHUSD",1751477507502,0.7705,2584.9,2584.7,8.61]
["bitfinex","ETHUSD",1751477507829,0.1928,2584.7,2584.2,2.4588]
["bitfinex","ETHUSD",1751477508028,3.86900991,2584.7,2584.2,10.875]
["bitfinex","ETHUSD",1751477508261,0.1928,2584.3,2584.2,2.266]
["bitfinex","ETHUSD",1751477508398,1.0004,2584.3,2584.2,10.875]
["bitfinex","ETHUSD",1751477508933,1.0004,2584.3,2583.8,0.1928]
["bitfinex","ETHUSD",1751477509124,1.0004,2584.3,2583.9,8.609]
["bitfinex","ETHUSD",1751477511239,0.8333,2584.7,2583.9,9.71578]
["bitfinex","ETHUSD",1751477511409,0.1928,2584.5,2584.0,0.1928]
["bitfinex","ETHUSD",1751477511754,0.8333,2584.7,2584.0,0.55]
["bitfinex","ETHUSD",1751477511909,1.0261,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751477512113,1.0261,2584.7,2584.3,8.606]
["bitfinex","ETHUSD",1751477514257,0.8333,2584.7,2584.3,8.606]
["bitfinex","ETHUSD",1751477514555,0.8333,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751477515924,0.8333,2584.7,2584.3,8.606]
["bitfinex","ETHUSD",1751477516246,1.0261,2584.7,2584.3,8.606]
["bitfinex","ETHUSD",1751477516916,2.13071,2584.7,2584.3,8.606]
["bitfinex","ETHUSD",1751477517626,0.1928,2584.5,2584.4,8.601]
["bitfinex","ETHUSD",1751477518142,0.02,2584.9,2584.4,8.601]
["bitfinex","ETHUSD",1751477518444,0.2128,2584.9,2584.4,8.7938]
["bitfinex","ETHUSD",1751477519449,1.31194,2584.9,2584.4,8.7938]
["bitfinex","ETHUSD",1751477519669,0.2128,2584.9,2584.4,8.7938]
["bitfinex","ETHUSD",1751477519870,10.2128,2584.9,2584.4,8.7938]
["bitfinex","ETHUSD",1751477520039,0.1928,2584.7,2584.4,8.601]
["bitfinex","ETHUSD",1751477520240,0.1928,2584.7,2584.5,8.597]
["bitfinex","ETHUSD",1751477520765,0.02,2584.9,2584.5,8.597]
["bitfinex","ETHUSD",1751477520964,0.02,2584.9,2584.5,8.7898]
["bitfinex","ETHUSD",1751477521536,3.88868646,2584.9,2584.5,8.596]
["bitfinex","ETHUSD",1751477521765,0.46672865,2584.8,2584.5,8.596]
["bitfinex","ETHUSD",1751477522176,0.1928,2584.7,2584.5,8.596]
["bitfinex","ETHUSD",1751477522377,0.1928,2584.7,2583.8,0.7868]
["bitfinex","ETHUSD",1751477522544,0.1928,2584.3,2584.0,2.266]
["bitfinex","ETHUSD",1751477523167,0.7902,2584.6,2584.1,0.55]
["bitfinex","ETHUSD",1751477523168,0.1928,2584.4,2584.1,0.55]
["bitfinex","ETHUSD",1751477523370,0.1928,2584.8,2584.2,8.7868]
["bitfinex","ETHUSD",1751477523557,4.06165962,2584.8,2584.2,0.1928]
["bitfinex","ETHUSD",1751477523760,0.1928,2584.4,2584.0,2.266]
["bitfinex","ETHUSD",1751477523958,0.1928,2584.4,2584.1,8.593]
["bitfinex","ETHUSD",1751477525785,0.776,2584.8,2584.1,10.47988]
["bitfinex","ETHUSD",1751477525977,0.1928,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751477528649,0.1928,2584.5,2584.4,8.588]
["bitfinex","ETHUSD",1751477528853,0.1928,2584.5,2584.1,2.4588]
["bitfinex","ETHUSD",1751477529053,13.86900721,2584.7,2584.2,8.588]
["bitfinex","ETHUSD",1751477529286,10.0,2584.7,2584.2,8.588]
["bitfinex","ETHUSD",1751477529673,4.64479162,2584.8,2584.2,8.588]
["bitfinex","ETHUSD",1751477529674,0.1928,2584.5,2584.2,8.588]
["bitfinex","ETHUSD",1751477530253,3.86909543,2584.6,2584.1,2.266]
["bitfinex","ETHUSD",1751477530590,10.795,2584.5,2584.2,8.586]
["bitfinex","ETHUSD",1751477531584,0.1928,2584.2,2584.1,8.586]
["bitfinex","ETHUSD",1751477531983,0.1928,2584.2,2583.8,0.1928]
["bitfinex","ETHUSD",1751477532284,10.795,2584.5,2583.7,2.266]
["bitfinex","ETHUSD",1751477532285,0.803,2584.1,2583.7,2.266]
["bitfinex","ETHUSD",1751477532486,0.1928,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477532869,10.1928,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477533272,0.9446,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477536212,14.81501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477536515,24.7384231,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477536868,10.9446,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477538201,14.81501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477538782,10.9446,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477538993,14.81501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477539401,10.9446,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477543416,24.7384231,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477543787,27.92746986,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477543983,14.81501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477544516,10.9446,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477545684,14.81501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477545880,14.83501839,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477547211,14.83501839,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751477547212,44.64076819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477548744,14.64076819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477549109,10.7702,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477549323,0.7702,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477550123,0.02,2583.7,2583.5,0.01]
["bitfinex","ETHUSD",1751477550325,10.0,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477550542,14.62566819,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477551206,10.7551,2583.6,2583.5,0.01]
["bitfinex","ETHUSD",1751477551406,0.1928,2583.5,2583.0,0.1151554]
["bitfinex","ETHUSD",1751477551635,0.1928,2583.3,2583.0,0.1151554]
["bitfinex","ETHUSD",1751477552143,0.02,2583.7,2583.1,0.8157]
["bitfinex","ETHUSD",1751477552313,0.1928,2583.6,2583.1,1.0085]
["bitfinex","ETHUSD",1751477553408,0.02,2583.7,2583.1,9.3787]
["bitfinex","ETHUSD",1751477553607,0.02,2583.7,2583.1,10.55328554]
["bitfinex","ETHUSD",1751477553857,0.2128,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751477554008,0.02,2583.7,2583.3,0.1928]
["bitfinex","ETHUSD",1751477554353,0.02,2583.7,2583.1,14.97458816]
["bitfinex","ETHUSD",1751477554354,0.02,2583.7,2583.6,0.788]
["bitfinex","ETHUSD",1751477554519,0.02,2583.7,2583.4,8.562]
["bitfinex","ETHUSD",1751477554839,0.1928,2583.6,2583.4,8.562]
["bitfinex","ETHUSD",1751477556337,0.1928,2583.6,2583.1,0.9808]
["bitfinex","ETHUSD",1751477556515,4.71379805,2583.7,2583.1,9.348]
["bitfinex","ETHUSD",1751477556722,0.1928,2583.3,2583.0,0.1151554]
["bitfinex","ETHUSD",1751477557156,3.87109332,2583.3,2583.0,0.1151554]
["bitfinex","ETHUSD",1751477557711,3.87119118,2583.2,2583.0,0.1151554]
["bitfinex","ETHUSD",1751477557913,13.8713174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477558148,14.25843652,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477558437,14.55456794,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477558809,14.25843652,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477559712,10.38711912,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477560210,3.87078671,2583.5,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477560211,0.7806,2583.5,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477560410,0.1928,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477561219,0.7806,2583.5,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477561443,0.1928,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477565458,14.0639494,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477565747,0.92057377,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477565924,3.87105062,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477566130,0.1928,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477568754,0.18254156,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477572052,0.02,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477572250,0.2128,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477573225,0.2128,2583.3,2583.1,0.7675]
["bitfinex","ETHUSD",1751477573824,0.02,2583.3,2583.1,0.7675]
["bitfinex","ETHUSD",1751477578558,0.02,2583.3,2583.1,0.2235]
["bitfinex","ETHUSD",1751477582364,0.02,2583.3,2583.1,1.32354554]
["bitfinex","ETHUSD",1751477582535,0.02,2583.3,2583.1,0.2235]
["bitfinex","ETHUSD",1751477583385,0.02,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477584062,3.8713174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477584263,10.0,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477584768,0.7781,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477584972,0.46691984,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477585929,0.7781,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477586131,10.7781,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477586334,14.649335,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477586741,3.8713174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477587363,0.7781,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477587570,10.7781,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477588089,0.02,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477588243,0.02,2583.3,2583.0,0.9327554]
["bitfinex","ETHUSD",1751477590078,0.7685,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477590288,13.8713174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477591263,10.0,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477591456,13.8713174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477592381,10.0,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477592854,0.02,2583.3,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477593579,0.1928,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477595752,0.7631,2583.2,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477595965,11.07831,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477597187,14.9496274,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477597387,11.07831,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477597752,14.9496274,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477598194,10.0,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477599475,14.6457174,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477602800,14.93208964,2583.1,2583.0,0.1251554]
["bitfinex","ETHUSD",1751477602965,14.93208964,2583.1,2582.6,0.01]
["bitfinex","ETHUSD",1751477602966,34.64951698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477603289,14.64951698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477603867,44.64951698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477604459,57.76196845,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477605064,27.76196845,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477605302,57.76196845,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477605659,14.64951698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477605862,10.7776,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477606202,10.0,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477606496,3.89126563,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477606497,0.02,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477606665,3.8714224,2583.1,2582.6,0.01]
["bitfinex","ETHUSD",1751477606859,3.89122013,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477606860,0.77626425,2583.0,2582.6,0.01]
["bitfinex","ETHUSD",1751477607165,14.70391698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477608062,44.70391698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477609287,44.70391698,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1751477609288,14.6984669,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1751477609494,10.0,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751477609702,10.8223,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477609901,0.8223,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477610276,4.69498974,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477611099,14.69498974,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477611271,0.8223,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477611474,4.69503512,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1751477611806,13.11245147,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1751477612109,10.8567561,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1751477612269,10.8567561,2582.1,2581.5,0.01]
["bitfinex","ETHUSD",1751477612270,10.0,2581.9,2581.5,0.01]
["bitfinex","ETHUSD",1751477612600,4.69951761,2582.0,2581.5,0.01]
["bitfinex","ETHUSD",1751477612782,0.55562737,2581.9,2581.5,0.01]
["bitfinex","ETHUSD",1751477612976,13.87356678,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1751477613182,13.87356678,2581.6,2581.2,0.6826]
["bitfinex","ETHUSD",1751477613183,3.87401696,2581.3,2581.2,0.6826]
["bitfinex","ETHUSD",1751477613413,3.87401696,2581.3,2580.8,9.305]
["bitfinex","ETHUSD",1751477613595,3.87401696,2581.3,2580.8,11.524]
["bitfinex","ETHUSD",1751477613778,3.8738352,2581.5,2580.8,9.305]
["bitfinex","ETHUSD",1751477613779,10.0,2581.5,2580.8,9.305]
["bitfinex","ETHUSD",1751477613979,3.87426056,2581.2,2580.8,9.305]
["bitfinex","ETHUSD",1751477614203,5.09732362,2581.4,2580.8,9.305]
["bitfinex","ETHUSD",1751477614204,3.87433255,2581.1,2580.8,9.305]
["bitfinex","ETHUSD",1751477614408,3.87423872,2581.2,2580.8,9.305]
["bitfinex","ETHUSD",1751477614701,3.87431945,2581.1,2580.8,9.305]
["bitfinex","ETHUSD",1751477614906,5.09732045,2581.4,2580.8,9.305]
["bitfinex","ETHUSD",1751477615071,3.87395491,2581.4,2580.8,9.305]
["bitfinex","ETHUSD",1751477615509,0.1936,2581.1,2580.8,9.305]
["bitfinex","ETHUSD",1751477616183,0.1936,2581.1,2580.9,0.7567]
["bitfinex","ETHUSD",1751477617789,0.2686,2581.1,2580.8,9.315]
["bitfinex","ETHUSD",1751477620179,0.075,2581.1,2581.0,0.8221]
["bitfinex","ETHUSD",1751477620688,0.075,2581.1,2581.0,1.0157]
["bitfinex","ETHUSD",1751477623282,0.075,2581.1,2581.0,9.5057]
["bitfinex","ETHUSD",1751477623992,0.075,2581.1,2581.0,10.0557]
["bitfinex","ETHUSD",1751477624309,0.075,2581.1,2581.0,12.35748886]
["bitfinex","ETHUSD",1751477624911,0.075,2581.1,2581.0,26.23195612]
["bitfinex","ETHUSD",1751477625315,0.02,2582.2,2581.9,0.55]
["bitfinex","ETHUSD",1751477625484,0.02,2582.2,2582.1,1.3543]
["bitfinex","ETHUSD",1751477625688,0.02,2582.2,2582.1,1.5479]
["bitfinex","ETHUSD",1751477626882,0.02,2582.2,2582.1,0.9979]
["bitfinex","ETHUSD",1751477627413,0.02,2582.2,2581.8,0.8179]
["bitfinex","ETHUSD",1751477627613,0.2136,2582.2,2581.9,8.484]
["bitfinex","ETHUSD",1751477627831,0.02,2582.2,2581.9,8.6776]
["bitfinex","ETHUSD",1751477628890,0.02,2582.2,2581.9,9.84755]
["bitfinex","ETHUSD",1751477629935,0.02,2582.2,2582.0,1.3612]
["bitfinex","ETHUSD",1751477630087,0.02,2582.2,2582.1,0.7436]
["bitfinex","ETHUSD",1751477631728,0.02,2582.2,2582.1,1.5257]
["bitfinex","ETHUSD",1751477632233,0.02,2582.2,2582.1,0.9757]
["bitfinex","ETHUSD",1751477632534,0.02,2582.2,2582.1,1.5257]
["bitfinex","ETHUSD",1751477633721,0.02,2582.2,2582.1,6.51648169]
["bitfinex","ETHUSD",1751477633930,0.02,2582.2,2582.1,21.23648169]
["bitfinex","ETHUSD",1751477634130,0.02,2583.2,2582.8,0.55]
["bitfinex","ETHUSD",1751477634295,0.02,2583.2,2583.0,0.55]
["bitfinex","ETHUSD",1751477634632,0.02,2583.2,2583.1,0.1928]
["bitfinex","ETHUSD",1751477635235,0.02,2583.2,2583.1,2.50451]
["bitfinex","ETHUSD",1751477635387,0.02,2583.2,2583.1,6.3758274]
["bitfinex","ETHUSD",1751477636222,0.02,2583.2,2583.1,21.38135699]
["bitfinex","ETHUSD",1751477636606,0.02,2583.2,2583.1,16.66135699]
["bitfinex","ETHUSD",1751477640418,0.02,2583.2,2583.1,25.12935699]
["bitfinex","ETHUSD",1751477643124,0.02,2583.3,2583.2,15.19236754]
["bitfinex","ETHUSD",1751477643331,0.02,2583.3,2583.2,42.77918999]
["bitfinex","ETHUSD",1751477643935,0.02,2583.3,2583.2,17.69302245]
["bitfinex","ETHUSD",1751477644137,0.02,2583.3,2583.2,19.89502245]
["bitfinex","ETHUSD",1751477644344,0.02,2583.3,2583.2,38.90602245]
["bitfinex","ETHUSD",1751477644767,0.02,2583.3,2583.2,20.44502245]
["bitfinex","ETHUSD",1751477644971,0.02,2583.3,2583.2,38.90602245]
["bitfinex","ETHUSD",1751477645660,0.02,2583.3,2583.1,2.202]
["bitfinex","ETHUSD",1751477645972,0.02,2583.3,2583.2,8.459]
["bitfinex","ETHUSD",1751477647439,0.02,2583.3,2583.2,9.009]
["bitfinex","ETHUSD",1751477649065,0.02,2583.3,2583.2,9.006]
["bitfinex","ETHUSD",1751477649781,0.02,2583.3,2583.2,13.30678754]
["bitfinex","ETHUSD",1751477649957,0.02,2583.3,2583.2,9.98562]
["bitfinex","ETHUSD",1751477650343,0.02,2583.3,2583.2,11.207]
["bitfinex","ETHUSD",1751477650685,0.02,2583.3,2583.2,8.454]
["bitfinex","ETHUSD",1751477650881,0.02,2583.3,2583.2,9.004]
["bitfinex","ETHUSD",1751477651087,0.02,2583.3,2583.2,23.65216754]
["bitfinex","ETHUSD",1751477652072,0.02,2583.3,2583.2,19.781]
["bitfinex","ETHUSD",1751477652275,0.02,2583.3,2583.2,25.85046754]
["bitfinex","ETHUSD",1751477652473,0.02,2583.3,2583.2,21.9793]
["bitfinex","ETHUSD",1751477652787,0.02,2583.3,2583.2,28.05046754]
["bitfinex","ETHUSD",1751477653275,0.02,2583.3,2583.2,28.24326754]
["bitfinex","ETHUSD",1751477653480,0.02,2583.3,2583.2,27.69326754]
["bitfinex","ETHUSD",1751477653892,0.02,2583.3,2583.2,28.24326754]
["bitfinex","ETHUSD",1751477656575,0.02,2583.6,2583.5,45.25131801]
["bitfinex","ETHUSD",1751477656782,0.02,2583.6,2583.5,70.82509372]
["bitfinex","ETHUSD",1751477657277,0.02,2583.6,2583.5,29.91364225]
["bitfinex","ETHUSD",1751477657604,0.02,2583.6,2583.5,30.10644225]
["bitfinex","ETHUSD",1751477659306,0.02,2583.7,2583.6,31.20384619]
["bitfinex","ETHUSD",1751477659505,0.02,2583.7,2583.6,32.95476119]
["bitfinex","ETHUSD",1751477659691,0.02,2583.7,2583.6,35.73123643]
["bitfinex","ETHUSD",1751477660510,0.02,2583.7,2583.6,37.61437243]
["bitfinex","ETHUSD",1751477660705,0.02,2583.7,2583.6,39.14239243]
["bitfinex","ETHUSD",1751477661484,0.02,2583.7,2583.6,41.48519243]
["bitfinex","ETHUSD",1751477661997,0.02,2584.3,2583.6,41.48519243]
["bitfinex","ETHUSD",1751477662176,0.02,2584.3,2584.2,15.23266953]
["bitfinex","ETHUSD",1751477662382,0.02,2584.3,2584.2,21.178]
["bitfinex","ETHUSD",1751477662682,0.02,2584.3,2584.2,11.178]
["bitfinex","ETHUSD",1751477663506,0.02,2584.3,2584.2,0.55]
["bitfinex","ETHUSD",1751477663711,0.02,2584.3,2584.2,8.991]
["bitfinex","ETHUSD",1751477663909,0.7784,2584.2,2583.8,2.187]
["bitfinex","ETHUSD",1751477664109,0.7784,2584.2,2583.6,9.299]
["bitfinex","ETHUSD",1751477664275,0.7784,2584.2,2583.8,2.187]
["bitfinex","ETHUSD",1751477664474,0.7784,2584.2,2583.9,8.439]
["bitfinex","ETHUSD",1751477664911,0.02,2584.3,2583.9,8.439]
["bitfinex","ETHUSD",1751477665084,0.02,2584.3,2583.9,9.5016]
["bitfinex","ETHUSD",1751477665413,0.02,2584.3,2584.0,0.55]
["bitfinex","ETHUSD",1751477665582,0.02,2584.3,2584.1,8.438]
["bitfinex","ETHUSD",1751477666122,0.02,2584.3,2584.2,14.41966953]
["bitfinex","ETHUSD",1751477666323,0.02,2584.3,2584.2,17.17431629]
["bitfinex","ETHUSD",1751477668209,0.02,2584.3,2584.2,25.61031629]
["bitfinex","ETHUSD",1751477669301,0.02,2584.3,2584.2,23.56944676]
["bitfinex","ETHUSD",1751477669508,0.02,2584.3,2584.2,20.8138]
["bitfinex","ETHUSD",1751477669716,0.02,2584.3,2584.2,10.8138]
["bitfinex","ETHUSD",1751477669930,0.02,2584.3,2584.2,11.3638]
["bitfinex","ETHUSD",1751477670132,0.02,2584.3,2584.2,10.8138]
["bitfinex","ETHUSD",1751477670324,0.02,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751477670524,0.02,2584.3,2584.2,11.3638]
["bitfinex","ETHUSD",1751477671302,0.02,2584.3,2584.2,2.3798]
["bitfinex","ETHUSD",1751477671505,0.02,2584.3,2584.2,10.8128]
["bitfinex","ETHUSD",1751477673504,0.02,2584.3,2584.2,2.3798]
["bitfinex","ETHUSD",1751477673735,0.02,2584.3,2584.2,10.8108]
["bitfinex","ETHUSD",1751477674617,0.02,2584.3,2584.2,8.6238]
["bitfinex","ETHUSD",1751477674937,0.02,2584.3,2584.0,2.187]
["bitfinex","ETHUSD",1751477675109,0.02,2584.3,2584.1,8.6228]
["bitfinex","ETHUSD",1751477675706,0.02,2584.3,2584.2,8.43]
["bitfinex","ETHUSD",1751477675902,0.02,2584.3,2584.1,0.1928]
["bitfinex","ETHUSD",1751477676110,0.02,2584.3,2584.2,8.429]
["bitfinex","ETHUSD",1751477676942,0.02,2584.3,2584.2,18.6218]
["bitfinex","ETHUSD",1751477677608,0.02,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751477677940,0.816,2584.3,2584.2,8.428]
["bitfinex","ETHUSD",1751477679635,0.816,2584.3,2584.2,8.427]
["bitfinex","ETHUSD",1751477682531,0.816,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751477682941,1.91888,2584.3,2584.1,8.424]
["bitfinex","ETHUSD",1751477683146,1.91888,2584.3,2584.2,8.424]
["bitfinex","ETHUSD",1751477683147,1.0088,2584.3,2584.2,8.424]
["bitfinex","ETHUSD",1751477683543,1.0088,2584.3,2583.8,0.1928]
["bitfinex","ETHUSD",1751477683730,1.0088,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1751477683731,10.0,2584.0,2583.6,0.01]
["bitfinex","ETHUSD",1751477683926,0.7675,2583.7,2583.6,0.01]
["bitfinex","ETHUSD",1751477685134,3.88959334,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1751477685135,0.7624,2584.0,2583.6,8.433]
["bitfinex","ETHUSD",1751477688143,0.7941,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1751477688531,4.66372721,2584.3,2583.9,8.42]
["bitfinex","ETHUSD",1751477688734,4.66372721,2584.3,2583.6,0.01]
["bitfinex","ETHUSD",1751477688735,0.8262,2584.2,2583.6,0.01]
["bitfinex","ETHUSD",1751477689030,10.0,2584.1,2583.7,8.42]
["bitfinex","ETHUSD",1751477689433,13.86982682,2584.1,2583.7,8.42]
["bitfinex","ETHUSD",1751477689615,1.29457272,2584.2,2583.7,8.42]
["bitfinex","ETHUSD",1751477690053,0.8262,2584.2,2583.7,8.42]
["bitfinex","ETHUSD",1751477690258,0.8262,2584.2,2583.8,0.55]
["bitfinex","ETHUSD",1751477690626,0.02,2584.3,2583.8,0.55]
["bitfinex","ETHUSD",1751477691223,0.7707,2584.2,2583.9,8.418]
["bitfinex","ETHUSD",1751477691954,0.02,2584.3,2583.9,8.418]
["bitfinex","ETHUSD",1751477692251,0.02,2584.3,2584.0,1.6197]
["bitfinex","ETHUSD",1751477693624,0.02,2584.3,2584.2,0.1928]
["bitfinex","ETHUSD",1751477694761,0.02,2584.3,2584.2,8.6088]
["bitfinex","ETHUSD",1751477700932,0.02,2584.3,2584.2,9.1588]
["bitfinex","ETHUSD",1751477701133,0.02,2584.3,2584.2,9.9564]
["bitfinex","ETHUSD",1751477701363,0.02,2584.3,2584.2,25.20868528]
["bitfinex","ETHUSD",1751477702436,0.02,2584.3,2584.2,21.33101575]
["bitfinex","ETHUSD",1751477705682,0.02,2584.3,2584.2,25.20068528]
["bitfinex","ETHUSD",1751477707489,0.02,2584.3,2584.2,38.31313675]
["bitfinex","ETHUSD",1751477707652,0.02,2584.7,2584.3,33.86951979]
["bitfinex","ETHUSD",1751477707856,0.02,2584.7,2584.6,28.52032211]
["bitfinex","ETHUSD",1751477708080,0.02,2584.7,2584.6,36.92232211]
["bitfinex","ETHUSD",1751477708276,0.02,2584.9,2584.8,5.17357127]
["bitfinex","ETHUSD",1751477708485,0.02,2584.9,2584.8,29.43402627]
["bitfinex","ETHUSD",1751477708790,0.02,2584.9,2584.8,27.78169551]
["bitfinex","ETHUSD",1751477709167,0.02,2584.9,2584.8,56.15954951]
["bitfinex","ETHUSD",1751477709367,0.02,2584.9,2584.8,40.98024551]
["bitfinex","ETHUSD",1751477709566,0.02,2584.9,2584.8,27.78169551]
["bitfinex","ETHUSD",1751477711384,0.02,2584.9,2584.8,26.08492424]
["bitfinex","ETHUSD",1751477711790,0.02,2584.9,2584.8,29.95369551]
["bitfinex","ETHUSD",1751477712488,0.02,2586.0,2585.4,16.046346]
["bitfinex","ETHUSD",1751477712692,0.02,2586.0,2585.9,0.55]
["bitfinex","ETHUSD",1751477712890,0.02,2586.0,2585.9,19.1378]
["bitfinex","ETHUSD",1751477713579,0.02,2586.0,2585.9,10.7428]
["bitfinex","ETHUSD",1751477713755,0.02,2586.0,2585.9,12.9178]
["bitfinex","ETHUSD",1751477713961,0.02,2586.0,2585.9,11.3118]
["bitfinex","ETHUSD",1751477715365,0.02,2586.0,2585.9,12.52412]
["bitfinex","ETHUSD",1751477715591,0.02,2586.0,2585.9,22.52412]
["bitfinex","ETHUSD",1751477715900,0.02,2586.0,2585.9,41.44014556]
["bitfinex","ETHUSD",1751477716099,0.02,2586.0,2585.9,31.01794556]
["bitfinex","ETHUSD",1751477716313,0.02,2586.0,2585.9,12.76882]
["bitfinex","ETHUSD",1751477716463,0.02,2586.0,2585.9,23.33482]
["bitfinex","ETHUSD",1751477718788,0.02,2586.0,2585.9,22.50712]
["bitfinex","ETHUSD",1751477719178,0.02,2586.0,2585.9,26.37424556]
["bitfinex","ETHUSD",1751477719379,0.8088,2587.2,2586.1,0.55]
["bitfinex","ETHUSD",1751477719700,0.8088,2587.2,2586.3,0.55]
["bitfinex","ETHUSD",1751477719872,0.8088,2587.2,2586.3,10.55]
["bitfinex","ETHUSD",1751477720074,4.67406654,2587.2,2586.3,10.55]
["bitfinex","ETHUSD",1751477720393,13.93785147,2586.9,2586.3,0.55]
["bitfinex","ETHUSD",1751477720582,13.93785147,2586.9,2586.4,8.387]
["bitfinex","ETHUSD",1751477720900,1.77899291,2586.8,2586.4,8.387]
["bitfinex","ETHUSD",1751477721371,0.8254,2586.9,2586.4,8.387]
["bitfinex","ETHUSD",1751477721569,3.86581049,2586.8,2586.5,8.386]
["bitfinex","ETHUSD",1751477722297,3.86581049,2586.8,2586.0,2.9485]
["bitfinex","ETHUSD",1751477722298,3.86581049,2586.8,2586.0,0.7865]
["bitfinex","ETHUSD",1751477722529,3.86581049,2586.8,2586.1,8.385]
["bitfinex","ETHUSD",1751477722732,4.72163033,2586.7,2586.1,8.385]
["bitfinex","ETHUSD",1751477722914,0.02,2587.0,2586.3,0.7987]
["bitfinex","ETHUSD",1751477723115,0.0199929,2586.6,2586.5,10.0]
["bitfinex","ETHUSD",1751477723318,0.0199929,2586.6,2586.5,8.383]
["bitfinex","ETHUSD",1751477724415,0.0199929,2586.6,2586.0,0.7987]
["bitfinex","ETHUSD",1751477724619,0.0199929,2586.6,2586.1,8.381]
["bitfinex","ETHUSD",1751477725205,0.7619,2586.5,2586.0,0.7987]
["bitfinex","ETHUSD",1751477725420,0.7619,2586.5,2585.6,2.161]
["bitfinex","ETHUSD",1751477725722,0.0199929,2586.6,2586.4,0.55]
["bitfinex","ETHUSD",1751477726030,0.0199929,2586.6,2586.5,8.931]
["bitfinex","ETHUSD",1751477726231,0.0199929,2586.6,2586.5,8.381]
["bitfinex","ETHUSD",1751477729338,0.8256,2586.8,2586.5,8.5738]
["bitfinex","ETHUSD",1751477729537,0.8256,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751477729830,0.8256,2586.8,2586.7,0.0128639]
["bitfinex","ETHUSD",1751477730136,0.8256,2586.8,2586.7,0.17280711]
["bitfinex","ETHUSD",1751477731431,0.02,2586.8,2586.7,0.17280711]
["bitfinex","ETHUSD",1751477731608,0.02,2586.8,2586.7,0.8114]
["bitfinex","ETHUSD",1751477731815,0.02,2586.8,2586.3,0.8114]
["bitfinex","ETHUSD",1751477732040,0.02,2586.8,2586.4,8.376]
["bitfinex","ETHUSD",1751477732727,0.8351,2586.8,2586.3,0.8114]
["bitfinex","ETHUSD",1751477733046,4.68131865,2586.6,2585.6,2.161]
["bitfinex","ETHUSD",1751477733246,16.97900631,2586.3,2585.6,2.161]
["bitfinex","ETHUSD",1751477733540,3.86682649,2586.1,2585.2,0.8069]
["bitfinex","ETHUSD",1751477733703,0.7727,2585.8,2584.6,2.9738]
["bitfinex","ETHUSD",1751477733903,17.75287531,2585.5,2584.8,8.374]
["bitfinex","ETHUSD",1751477734100,27.75287531,2585.5,2584.6,2.161]
["bitfinex","ETHUSD",1751477734332,0.7727,2585.5,2584.3,3.87938453]
["bitfinex","ETHUSD",1751477734497,0.7727,2585.5,2584.5,0.8128]
["bitfinex","ETHUSD",1751477734702,0.7727,2585.5,2584.6,1.13478]
["bitfinex","ETHUSD",1751477734902,13.11245147,2585.4,2584.6,8.373]
["bitfinex","ETHUSD",1751477735832,16.98034995,2585.4,2584.6,8.373]
["bitfinex","ETHUSD",1751477736006,13.11245147,2585.4,2584.6,8.373]
["bitfinex","ETHUSD",1751477736930,13.11245147,2585.4,2584.6,8.374]
["bitfinex","ETHUSD",1751477738437,4.64043733,2585.5,2584.5,0.02]
["bitfinex","ETHUSD",1751477738438,0.8091,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477741544,0.7817,2585.2,2584.8,0.1928]
["bitfinex","ETHUSD",1751477742915,0.7632,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477743117,0.956,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477744219,0.7632,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477744419,0.7632,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751477746048,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751477746251,13.11245147,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751477746821,13.11245147,2585.0,2584.5,0.02]
["bitfinex","ETHUSD",1751477747148,13.30525147,2585.0,2584.5,0.2128]
["bitfinex","ETHUSD",1751477747349,23.89195147,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751477747921,24.08475147,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751477748322,27.95382211,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751477750055,24.08475147,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751477750223,0.8113,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477750561,0.1928,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751477750930,0.8113,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477751245,0.1928,2584.8,2584.5,0.02]
["bitfinex","ETHUSD",1751477752256,0.8113,2584.9,2584.5,0.02]
["bitfinex","ETHUSD",1751477752418,0.8113,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751477753453,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751477755249,0.67558478,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751477755629,0.767,2585.2,2584.8,0.1928]
["bitfinex","ETHUSD",1751477757164,0.1928,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751477762182,0.01,2585.4,2584.6,0.02]
["bitfinex","ETHUSD",1751477762183,13.11245147,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751477762572,0.7669,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477763587,4.63522929,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477763750,0.7669,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477763950,1.23041616,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477764156,5.09874292,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477764363,3.86856867,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477764749,1.23041616,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477765152,5.09874952,2585.1,2584.6,0.02]
["bitfinex","ETHUSD",1751477765353,0.50987495,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477766655,4.37835905,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477767064,0.50987495,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477767790,4.37836551,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477768709,10.0,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751477768896,13.62232642,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477768897,4.62282095,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751477770874,0.8056018,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751477771185,3.86862658,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751477771389,11.31307495,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751477771390,3.86892095,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751477771954,3.86892095,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751477771955,3.86907064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751477772288,3.86937006,2584.4,2584.3,0.01]
["bitfinex","ETHUSD",1751477772492,16.98182153,2584.4,2584.3,0.01]
["bitfinex","ETHUSD",1751477772894,58.35722153,2584.4,2584.3,0.01]
["bitfinex","ETHUSD",1751477773096,3.87020325,2583.9,2583.5,2.164]
["bitfinex","ETHUSD",1751477773295,1.0182,2583.8,2583.5,0.01]
["bitfinex","ETHUSD",1751477773998,0.1928,2583.8,2583.7,4.65751839]
["bitfinex","ETHUSD",1751477774201,0.01,2585.4,2584.3,3.86944532]
["bitfinex","ETHUSD",1751477774365,0.01,2585.4,2583.9,3.87011881]
["bitfinex","ETHUSD",1751477774366,0.01,2585.4,2584.4,3.32804453]
["bitfinex","ETHUSD",1751477774571,0.01,2585.4,2584.5,8.357]
["bitfinex","ETHUSD",1751477775173,0.01,2585.4,2584.4,1.17404453]
["bitfinex","ETHUSD",1751477775374,0.01,2585.4,2584.5,2.154]
["bitfinex","ETHUSD",1751477776403,3.87794467,2585.4,2584.5,10.511]
["bitfinex","ETHUSD",1751477776704,0.01,2585.4,2584.5,10.511]
["bitfinex","ETHUSD",1751477777374,10.01,2585.4,2584.5,10.511]
["bitfinex","ETHUSD",1751477777574,0.01,2585.4,2584.5,10.511]
["bitfinex","ETHUSD",1751477777776,0.01,2585.4,2584.5,11.64081]
["bitfinex","ETHUSD",1751477778093,3.8778858,2585.4,2584.5,10.511]
["bitfinex","ETHUSD",1751477778294,13.11245147,2585.0,2584.4,0.7871]
["bitfinex","ETHUSD",1751477778483,13.11245147,2585.0,2584.1,11.3014]
["bitfinex","ETHUSD",1751477779203,13.11245147,2585.0,2584.1,2.9454]
["bitfinex","ETHUSD",1751477780006,23.91715147,2585.3,2584.1,2.9454]
["bitfinex","ETHUSD",1751477780183,11.3057,2585.3,2584.2,1.13004]
["bitfinex","ETHUSD",1751477780885,0.8047,2585.3,2584.3,0.7674]
["bitfinex","ETHUSD",1751477781213,10.8047,2585.3,2584.3,0.7674]
["bitfinex","ETHUSD",1751477781605,10.0,2585.1,2584.3,0.7674]
["bitfinex","ETHUSD",1751477781805,10.0,2585.2,2584.3,0.7674]
["bitfinex","ETHUSD",1751477782007,13.11245147,2584.5,2583.7,0.7718]
["bitfinex","ETHUSD",1751477782207,0.56,2585.4,2583.6,0.01]
["bitfinex","ETHUSD",1751477782208,10.0,2584.0,2583.6,0.01]
["bitfinex","ETHUSD",1751477782377,10.0,2584.0,2582.6,0.29421106]
["bitfinex","ETHUSD",1751477782378,10.0,2583.5,2582.6,0.01]
["bitfinex","ETHUSD",1751477782582,10.0,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477783090,13.87116754,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477783286,15.20866754,2583.2,2582.6,0.01]
["bitfinex","ETHUSD",1751477783481,3.87191698,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1751477783792,10.0,2582.5,2581.5,0.8305]
["bitfinex","ETHUSD",1751477783993,13.87221684,2582.5,2581.5,0.8305]
["bitfinex","ETHUSD",1751477784214,0.1936,2582.4,2581.9,0.1936]
["bitfinex","ETHUSD",1751477785414,10.0,2582.6,2581.6,0.1936]
["bitfinex","ETHUSD",1751477785578,13.87240969,2582.4,2581.6,0.1936]
["bitfinex","ETHUSD",1751477786290,10.0,2582.4,2581.6,0.1936]
["bitfinex","ETHUSD",1751477786616,4.69971705,2582.3,2581.6,0.1936]
["bitfinex","ETHUSD",1751477786779,3.87266671,2582.2,2581.6,0.1936]
["bitfinex","ETHUSD",1751477786979,3.87266671,2582.2,2581.2,9.298]
["bitfinex","ETHUSD",1751477786980,13.87266671,2582.2,2581.2,9.298]
["bitfinex","ETHUSD",1751477787287,13.87266671,2582.2,2581.3,0.1936]
["bitfinex","ETHUSD",1751477787687,14.42266671,2582.2,2581.3,0.1936]
["bitfinex","ETHUSD",1751477787908,44.42266671,2582.2,2581.1,0.8075]
["bitfinex","ETHUSD",1751477788211,44.42266671,2582.2,2581.1,1.0011]
["bitfinex","ETHUSD",1751477788412,15.44351669,2582.1,2581.1,0.1936]
["bitfinex","ETHUSD",1751477788618,10.8271,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751477788982,0.8271,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751477789195,2.147,2581.7,2581.0,0.01]
["bitfinex","ETHUSD",1751477789493,3.87411946,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1751477789693,3.8739727,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751477789880,0.77476895,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751477790094,13.87372419,2581.5,2581.0,0.01]
["bitfinex","ETHUSD",1751477790395,6.02047869,2581.7,2581.0,0.01]
["bitfinex","ETHUSD",1751477790714,16.02047869,2581.7,2581.0,0.01]
["bitfinex","ETHUSD",1751477791127,0.8271,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751477791325,4.95681551,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1751477791502,10.0,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1751477791704,14.70141715,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1751477791908,1.3662,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751477792110,1.51248291,2580.9,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477792429,0.8162,2580.9,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477792636,10.7951,2581.2,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477793092,2.148,2581.1,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477793293,10.0,2580.8,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477793492,4.64511798,2580.5,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477794033,14.64511798,2580.5,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477794227,10.7699,2580.5,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477794429,10.0,2580.5,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477794910,0.7864,2580.9,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477795105,16.81529523,2581.2,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477795319,10.891,2581.1,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477795497,0.891,2581.1,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477796008,10.0,2581.2,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477796216,0.7931,2581.1,2580.4,0.2151554]
["bitfinex","ETHUSD",1751477796799,0.7931,2581.1,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477797115,3.87401556,2581.4,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477797116,2.9411,2581.4,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477797294,2.9411,2581.4,2580.5,0.8065]
["bitfinex","ETHUSD",1751477797295,10.0,2581.3,2580.5,0.8065]
["bitfinex","ETHUSD",1751477797717,6.81508437,2581.4,2580.5,0.8065]
["bitfinex","ETHUSD",1751477798142,10.0,2581.3,2580.5,0.8065]
["bitfinex","ETHUSD",1751477798523,0.1936,2581.2,2580.8,0.1936]
["bitfinex","ETHUSD",1751477802061,0.2136,2581.5,2581.0,0.1936]
["bitfinex","ETHUSD",1751477802229,0.2136,2581.5,2581.1,0.8108]
["bitfinex","ETHUSD",1751477802953,3.87396075,2581.4,2581.1,0.8108]
["bitfinex","ETHUSD",1751477803182,4.28282178,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751477803380,10.35244272,2581.3,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477803581,0.1936,2580.9,2580.4,0.4187554]
["bitfinex","ETHUSD",1751477803731,0.1936,2580.7,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477804053,4.0685446,2580.7,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477804232,3.87507404,2580.6,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477804430,13.87521798,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477804630,10.0,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477804955,13.87521798,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477805170,14.83860035,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477805372,10.96338237,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477805552,10.0,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477806043,3.87447149,2581.0,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477806250,6.02338562,2581.1,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477806444,3.87449154,2581.0,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477806767,0.7816,2581.3,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477807366,10.0,2581.2,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477807566,0.7816,2581.3,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477807746,6.04278179,2581.5,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477807942,10.0,2581.4,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477808141,6.04278179,2581.5,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477808346,12.169,2581.5,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477808549,3.87394712,2581.4,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477808855,24.4027897,2581.5,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477809055,3.87401696,2581.3,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477809259,3.87444372,2581.1,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477809459,10.0,2581.0,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477809773,14.2052851,2581.2,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477809774,0.3874017,2581.2,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477810460,10.0,2581.4,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477810662,13.87389108,2581.4,2580.4,0.9845554]
["bitfinex","ETHUSD",1751477810953,0.02,2581.5,2580.5,3.87512403]
["bitfinex","ETHUSD",1751477811157,0.02,2581.5,2580.7,0.771]
["bitfinex","ETHUSD",1751477811669,3.87402718,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477811867,3.87425987,2581.2,2580.7,0.771]
["bitfinex","ETHUSD",1751477812071,4.64908452,2581.2,2580.7,0.771]
["bitfinex","ETHUSD",1751477812276,0.8183,2581.4,2580.7,0.771]
["bitfinex","ETHUSD",1751477812474,4.69223034,2581.4,2580.7,0.771]
["bitfinex","ETHUSD",1751477812777,10.0,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477813368,13.8740334,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477813574,10.0,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477814087,3.87424123,2581.2,2580.7,0.771]
["bitfinex","ETHUSD",1751477814367,13.87412853,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477814560,10.0,2581.3,2580.7,0.771]
["bitfinex","ETHUSD",1751477815455,10.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1751477815767,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1751477815975,10.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1751477816171,0.1936,2581.3,2580.8,0.1936]
["bitfinex","ETHUSD",1751477816670,0.02,2581.5,2580.7,0.771]
["bitfinex","ETHUSD",1751477816970,0.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751477817281,0.02,2581.5,2580.7,0.771]
["bitfinex","ETHUSD",1751477817464,0.02,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751477817773,3.89379783,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751477817947,10.02,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751477818266,13.89374771,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751477818579,4.06754937,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751477818805,10.1936,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751477819156,14.06748949,2581.4,2581.0,0.1936]
["bitfinex","ETHUSD",1751477819772,3.89404235,2581.3,2581.0,0.1936]
["bitfinex","ETHUSD",1751477819960,3.87422655,2581.2,2581.0,0.1936]
["bitfinex","ETHUSD",1751477820182,3.87422655,2581.2,2580.7,0.1936]
["bitfinex","ETHUSD",1751477820183,3.87431715,2581.1,2580.7,0.1936]
["bitfinex","ETHUSD",1751477820386,0.8166,2581.1,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477820697,3.87466929,2580.9,2580.5,0.1936]
["bitfinex","ETHUSD",1751477820996,0.46912693,2580.9,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477821193,13.87521798,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477821498,15.43311798,2580.5,2580.4,0.2251554]
["bitfinex","ETHUSD",1751477821859,15.43311798,2580.5,2579.9,0.01]
["bitfinex","ETHUSD",1751477821860,3.87596899,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1751477822166,10.55,2579.9,2579.3,0.01]
["bitfinex","ETHUSD",1751477822360,1.57568129,2580.0,2579.3,0.01]
["bitfinex","ETHUSD",1751477822695,10.0,2580.0,2579.3,0.01]
["bitfinex","ETHUSD",1751477822879,10.0,2580.7,2579.4,0.7859]
["bitfinex","ETHUSD",1751477823689,12.146,2580.7,2579.5,0.7859]
["bitfinex","ETHUSD",1751477824594,16.02101843,2580.7,2579.5,0.7859]
["bitfinex","ETHUSD",1751477824890,12.146,2580.7,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825193,3.87530056,2580.5,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825390,3.87537258,2580.4,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825568,3.87569524,2580.2,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825770,3.87536815,2580.4,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825771,3.87610716,2580.0,2579.5,0.7859]
["bitfinex","ETHUSD",1751477825965,10.0,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477826160,0.46912693,2579.7,2579.3,0.01]
["bitfinex","ETHUSD",1751477826561,13.8758875,2580.1,2579.3,0.01]
["bitfinex","ETHUSD",1751477826773,3.87589942,2580.1,2579.3,0.01]
["bitfinex","ETHUSD",1751477826970,20.503,2580.2,2579.3,0.01]
["bitfinex","ETHUSD",1751477827173,10.0,2579.9,2579.3,0.01]
["bitfinex","ETHUSD",1751477827372,13.87588904,2580.1,2579.3,0.01]
["bitfinex","ETHUSD",1751477828163,10.0,2579.9,2579.3,0.01]
["bitfinex","ETHUSD",1751477828385,3.87615151,2579.9,2579.3,0.01]
["bitfinex","ETHUSD",1751477828706,3.87629221,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477829071,13.8763069,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477829266,10.0,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477829493,3.87687059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477830806,13.87683226,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1751477831007,10.0,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1751477831771,13.8765035,2579.7,2579.3,0.01]
["bitfinex","ETHUSD",1751477831997,9.95540835,2580.0,2579.3,0.01]
["bitfinex","ETHUSD",1751477832199,0.1936,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1751477832499,10.0,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1751477833001,10.1936,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1751477833205,12.146,2580.5,2579.4,0.7506]
["bitfinex","ETHUSD",1751477833374,3.87621369,2579.9,2579.4,0.7506]
["bitfinex","ETHUSD",1751477833699,3.87687059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477833879,0.55,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477833880,10.55,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477834079,13.87628447,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1751477834279,3.87665181,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1751477834481,3.87649851,2579.7,2579.3,0.01]
["bitfinex","ETHUSD",1751477834896,3.87659766,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1751477835121,10.0,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1751477835304,14.42687059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477835500,15.24697059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477835810,10.0,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477836009,13.87687059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477836522,10.0,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477836729,11.0,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477837029,10.0,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477838684,0.8291,2580.2,2579.3,0.01]
["bitfinex","ETHUSD",1751477839186,3.8760474,2580.0,2579.3,0.01]
["bitfinex","ETHUSD",1751477839401,10.0,2580.0,2579.3,0.01]
["bitfinex","ETHUSD",1751477839624,0.8291,2580.2,2579.3,0.01]
["bitfinex","ETHUSD",1751477839929,33.87544728,2580.4,2579.4,0.7951]
["bitfinex","ETHUSD",1751477840096,10.0,2580.3,2579.4,0.7951]
["bitfinex","ETHUSD",1751477840613,13.87554595,2580.3,2579.4,0.7951]
["bitfinex","ETHUSD",1751477841098,10.0,2580.0,2579.4,0.7951]
["bitfinex","ETHUSD",1751477841814,10.0,2580.3,2579.4,0.7951]
["bitfinex","ETHUSD",1751477842014,3.87543728,2580.4,2579.4,0.7951]
["bitfinex","ETHUSD",1751477842215,3.87551866,2580.3,2579.4,0.7951]
["bitfinex","ETHUSD",1751477842688,10.0,2580.2,2579.4,0.7951]
["bitfinex","ETHUSD",1751477843019,3.87543749,2580.4,2579.4,0.7951]
["bitfinex","ETHUSD",1751477843182,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477843521,0.1936,2580.2,2579.8,0.7586]
["bitfinex","ETHUSD",1751477843884,0.1936,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477844110,10.0,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751477844614,14.08933152,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477845226,14.08934898,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477845717,14.08934378,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477846419,14.08927706,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477846829,10.0,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751477847198,14.08935643,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477847620,0.2136,2580.2,2579.7,0.1936]
["bitfinex","ETHUSD",1751477847819,0.02,2580.2,2579.8,0.8133]
["bitfinex","ETHUSD",1751477848138,0.02,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751477848729,0.02,2580.2,2579.8,0.8133]
["bitfinex","ETHUSD",1751477848912,0.02,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477849709,3.89569871,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477850441,0.02,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477850635,3.89567258,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477850836,0.02,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477851014,3.89567359,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477851942,0.02,2580.2,2579.8,1.0069]
["bitfinex","ETHUSD",1751477852533,0.02,2580.2,2580.1,0.1936]
["bitfinex","ETHUSD",1751477852724,0.02,2580.2,2580.1,0.9975]
["bitfinex","ETHUSD",1751477852925,0.02,2580.2,2580.1,1.56925]
["bitfinex","ETHUSD",1751477853532,0.02,2580.2,2580.1,0.9975]
["bitfinex","ETHUSD",1751477853921,0.02,2580.2,2579.8,0.7664]
["bitfinex","ETHUSD",1751477854120,10.0,2579.9,2579.3,0.2036]
["bitfinex","ETHUSD",1751477854340,0.1936,2579.7,2579.3,0.2036]
["bitfinex","ETHUSD",1751477854713,10.0,2579.9,2579.3,0.01]
["bitfinex","ETHUSD",1751477854921,10.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751477855142,14.06957858,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751477855345,3.87634417,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751477855548,0.1936,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1751477856045,0.1936,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477856213,4.07017001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477856544,14.94558942,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477858331,28.08686046,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477859223,14.07017001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477859648,10.1936,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477859819,3.87644024,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1751477860022,10.0,2580.1,2579.6,0.7538]
["bitfinex","ETHUSD",1751477860023,0.1936,2579.8,2579.6,0.7538]
["bitfinex","ETHUSD",1751477860256,4.06990435,2579.8,2579.6,0.7538]
["bitfinex","ETHUSD",1751477861153,3.87657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477861366,13.87649489,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1751477861658,14.66277001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477861956,13.87657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477862738,14.42657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477863060,15.41096017,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477863385,14.86096017,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477863734,58.55223121,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477863929,55.37898294,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477865371,56.19718294,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477866859,14.42687059,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477867045,15.22147334,2579.4,2579.3,0.01]
["bitfinex","ETHUSD",1751477867241,3.87638346,2579.8,2579.3,0.8246]
["bitfinex","ETHUSD",1751477867445,0.1936,2580.0,2579.3,0.8246]
["bitfinex","ETHUSD",1751477867677,3.87590003,2580.1,2579.5,0.01]
["bitfinex","ETHUSD",1751477867678,3.87649806,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1751477867881,0.1936,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1751477868059,10.0,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477868266,10.1936,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477868471,4.06973054,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477868679,10.1936,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477868988,0.1936,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477869360,10.1936,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1751477869545,0.1936,2579.9,2579.6,0.7887]
["bitfinex","ETHUSD",1751477869750,10.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477871770,14.06944714,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477871967,10.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477872278,14.06942523,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477872785,10.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477873085,14.06943635,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751477873678,0.02,2580.2,2579.8,0.78]
["bitfinex","ETHUSD",1751477873843,0.02,2580.2,2579.9,0.78]
["bitfinex","ETHUSD",1751477874043,0.02,2580.2,2580.1,0.78]
["bitfinex","ETHUSD",1751477875495,3.89566855,2580.2,2580.1,0.78]
["bitfinex","ETHUSD",1751477875655,0.02,2580.2,2580.1,0.78]
["bitfinex","ETHUSD",1751477876482,3.87601661,2580.0,2579.6,0.7866]
["bitfinex","ETHUSD",1751477876662,3.89577213,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477876864,0.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477877063,3.89574835,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477877260,10.0,2580.1,2579.6,0.7866]
["bitfinex","ETHUSD",1751477877463,10.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477877686,0.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477877863,10.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477878266,13.89575132,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477878488,0.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477879167,3.89568196,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477880285,3.87588729,2580.1,2579.6,0.7866]
["bitfinex","ETHUSD",1751477880992,3.87599754,2580.0,2579.6,0.7866]
["bitfinex","ETHUSD",1751477881295,3.89575976,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477881461,3.87589698,2580.1,2579.6,0.7866]
["bitfinex","ETHUSD",1751477881654,3.89575265,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477882154,3.87583833,2580.1,2579.6,0.7866]
["bitfinex","ETHUSD",1751477882359,3.89574354,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477882670,0.02,2580.2,2579.6,0.7866]
["bitfinex","ETHUSD",1751477882866,0.8234,2580.1,2579.5,0.01]
["bitfinex","ETHUSD",1751477883187,13.87657001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477884297,15.24247001,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751477886195,15.24247001,2579.6,2579.5,1e-08]
["bitfinex","ETHUSD",1751477886403,15.25967059,2579.4,2579.3,1e-08]
["bitfinex","ETHUSD",1751477886970,3.87807337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751477887295,10.0,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751477887802,13.87807337,2578.6,2578.5,0.01]
["bitfinex","ETHUSD",1751477888309,13.87807337,2578.6,2577.0,2.29614311]
["bitfinex","ETHUSD",1751477888310,30.7774,2578.5,2577.0,2.29614311]
["bitfinex","ETHUSD",1751477888482,30.7774,2578.5,2575.9,10.8127747]
["bitfinex","ETHUSD",1751477888483,1.2174554,2577.7,2575.3,0.2151554]
["bitfinex","ETHUSD",1751477888873,12.67,2578.4,2571.7,1.32951072]
["bitfinex","ETHUSD",1751477888874,19.48830505,2572.3,2571.7,1.32951072]
["bitfinex","ETHUSD",1751477889082,10.0,2575.3,2571.6,0.19161289]
["bitfinex","ETHUSD",1751477889083,49.48830505,2571.7,2571.6,0.19161289]
["bitfinex","ETHUSD",1751477889298,48.67363205,2571.9,2571.5,5.36475435]
["bitfinex","ETHUSD",1751477889488,48.67363205,2571.6,2571.2,0.00829852]
["bitfinex","ETHUSD",1751477889689,48.67363205,2571.4,2571.2,0.00829852]
["bitfinex","ETHUSD",1751477889898,15.36027474,2571.3,2571.2,0.00829852]
["bitfinex","ETHUSD",1751477890096,65.05776219,2571.3,2569.2,10.0]
["bitfinex","ETHUSD",1751477890299,1.5464246,2570.9,2570.4,0.7784]
["bitfinex","ETHUSD",1751477890501,2.28788212,2570.5,2570.4,0.7784]
["bitfinex","ETHUSD",1751477890674,0.9211914,2570.5,2569.3,12.363]
["bitfinex","ETHUSD",1751477890875,1.5254681,2570.0,2569.2,30.0]
["bitfinex","ETHUSD",1751477891101,0.9211914,2569.9,2569.4,40.0]
["bitfinex","ETHUSD",1751477891294,3.0928492,2569.7,2569.1,30.0]
["bitfinex","ETHUSD",1751477891492,0.9211914,2569.6,2569.5,17.27709616]
["bitfinex","ETHUSD",1751477891694,0.0878914,2569.6,2569.5,1.72770962]
["bitfinex","ETHUSD",1751477891869,4.99511655,2569.7,2569.5,18.66754043]
["bitfinex","ETHUSD",1751477892076,7.67603593,2570.2,2569.1,9.96556814]
["bitfinex","ETHUSD",1751477892077,3.03600065,2569.8,2569.1,33.89229251]
["bitfinex","ETHUSD",1751477892276,7.67603593,2570.2,2569.2,30.0]
["bitfinex","ETHUSD",1751477892509,7.67603593,2569.8,2569.3,3.9625]
["bitfinex","ETHUSD",1751477892810,7.67603593,2569.8,2569.4,21.771496]
["bitfinex","ETHUSD",1751477893010,7.67603593,2569.8,2569.0,12.308906]
["bitfinex","ETHUSD",1751477893176,7.67603593,2569.8,2568.8,9.328]
["bitfinex","ETHUSD",1751477893509,9.97884672,2570.1,2568.0,3.92625147]
["bitfinex","ETHUSD",1751477893510,8.49953593,2569.1,2568.0,0.0322632]
["bitfinex","ETHUSD",1751477893675,19.95769343,2569.1,2568.0,0.0322632]
["bitfinex","ETHUSD",1751477894071,7.67603593,2568.5,2568.0,0.0322632]
["bitfinex","ETHUSD",1751477894272,9.97884672,2568.1,2565.5,11.57082878]
["bitfinex","ETHUSD",1751477894491,3.7443418,2566.6,2566.5,3.8963569]
["bitfinex","ETHUSD",1751477894777,9.97884672,2568.1,2566.6,29.582396]
["bitfinex","ETHUSD",1751477895012,7.67603593,2567.6,2566.7,7.17703043]
["bitfinex","ETHUSD",1751477895316,7.67603593,2567.6,2566.8,19.574272]
["bitfinex","ETHUSD",1751477895501,9.97884672,2568.1,2566.8,19.574272]
["bitfinex","ETHUSD",1751477895502,9.97884672,2568.1,2567.1,11.57082878]
["bitfinex","ETHUSD",1751477895807,9.93690686,2569.0,2567.6,13.89467185]
["bitfinex","ETHUSD",1751477896029,9.93690686,2569.0,2567.3,10.0]
["bitfinex","ETHUSD",1751477896186,9.93690686,2569.0,2568.6,11.57082878]
["bitfinex","ETHUSD",1751477896399,12.2816575,2569.8,2568.6,14.93782878]
["bitfinex","ETHUSD",1751477896726,12.2816575,2569.8,2569.2,10.0]
["bitfinex","ETHUSD",1751477896884,12.2816575,2569.8,2568.9,10.0]
["bitfinex","ETHUSD",1751477897208,12.2816575,2569.8,2569.1,10.0]
["bitfinex","ETHUSD",1751477897381,12.2816575,2569.8,2568.8,21.199797]
["bitfinex","ETHUSD",1751477897582,12.2816575,2569.8,2569.0,10.0]
["bitfinex","ETHUSD",1751477897814,3.89021773,2570.6,2569.1,1.0]
["bitfinex","ETHUSD",1751477898017,0.794,2570.9,2569.3,10.0]
["bitfinex","ETHUSD",1751477898310,12.2816575,2571.3,2569.5,10.0]
["bitfinex","ETHUSD",1751477898606,0.1944,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1751477898985,12.2816575,2571.3,2570.7,0.1944]
["bitfinex","ETHUSD",1751477899176,0.1944,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751477899373,12.2816575,2571.3,2569.6,11.57082878]
["bitfinex","ETHUSD",1751477899603,12.2816575,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751477899802,10.0,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751477900022,3.88925442,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751477900177,3.88950189,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751477900372,10.0,2571.5,2570.8,0.1944]
["bitfinex","ETHUSD",1751477900578,0.1944,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751477901696,4.08373975,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751477902003,10.0,2571.0,2570.8,0.1944]
["bitfinex","ETHUSD",1751477902204,10.0,2571.1,2570.8,0.1944]
["bitfinex","ETHUSD",1751477902409,10.1944,2570.9,2570.5,0.1944]
["bitfinex","ETHUSD",1751477902706,10.1944,2570.9,2569.4,1.0]
["bitfinex","ETHUSD",1751477902707,5.15821155,2570.6,2569.4,1.0]
["bitfinex","ETHUSD",1751477902908,2.94726786,2570.1,2569.6,3.89165341]
["bitfinex","ETHUSD",1751477903210,2.94726786,2570.3,2569.7,10.0]
["bitfinex","ETHUSD",1751477903375,2.94726786,2570.3,2569.6,11.74]
["bitfinex","ETHUSD",1751477903578,2.94726786,2570.3,2569.8,3.89123529]
["bitfinex","ETHUSD",1751477903779,2.94726786,2570.3,2569.9,3.89119151]
["bitfinex","ETHUSD",1751477903975,0.8842312,2570.2,2569.8,3.89129585]
["bitfinex","ETHUSD",1751477904307,0.8842312,2570.1,2569.8,3.89129585]
["bitfinex","ETHUSD",1751477904478,0.8842312,2570.0,2569.9,0.55435759]
["bitfinex","ETHUSD",1751477904904,0.8842312,2570.0,2569.5,0.8948]
["bitfinex","ETHUSD",1751477905217,0.8842312,2569.9,2569.5,0.8948]
["bitfinex","ETHUSD",1751477905510,3.83149906,2569.8,2569.4,3.89182533]
["bitfinex","ETHUSD",1751477905697,0.8842312,2569.7,2569.5,0.38918253]
["bitfinex","ETHUSD",1751477906008,0.8842312,2569.6,2569.5,3.89167681]
["bitfinex","ETHUSD",1751477906510,0.8842312,2569.6,2569.0,3.8925652]
["bitfinex","ETHUSD",1751477906712,0.8842312,2569.6,2568.9,12.46562878]
["bitfinex","ETHUSD",1751477906713,0.8842312,2569.5,2568.9,0.8948]
["bitfinex","ETHUSD",1751477906882,3.83149906,2569.4,2569.1,3.89227648]
["bitfinex","ETHUSD",1751477907082,0.8842312,2569.3,2569.2,1.38922765]
["bitfinex","ETHUSD",1751477907282,0.8842312,2569.3,2568.9,4.78747359]
["bitfinex","ETHUSD",1751477907283,0.8842312,2569.3,2568.9,0.8948]
["bitfinex","ETHUSD",1751477907509,3.84457944,2569.2,2568.9,0.8948]
["bitfinex","ETHUSD",1751477907715,0.8842312,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751477908293,3.84457944,2569.1,2569.0,3.8925652]
["bitfinex","ETHUSD",1751477908829,0.8842312,2569.1,2567.7,11.57082878]
["bitfinex","ETHUSD",1751477909109,1.033,2570.1,2568.0,3.89]
["bitfinex","ETHUSD",1751477909110,2.96495854,2568.6,2568.0,3.89]
["bitfinex","ETHUSD",1751477909314,2.96495854,2568.6,2567.6,9.346]
["bitfinex","ETHUSD",1751477909491,2.96495854,2568.6,2567.7,1.32408035]
["bitfinex","ETHUSD",1751477909821,0.55,2569.5,2567.7,5.21853609]
["bitfinex","ETHUSD",1751477909991,0.55,2569.5,2567.6,9.346]
["bitfinex","ETHUSD",1751477909992,2.97133125,2568.1,2567.6,11.614]
["bitfinex","ETHUSD",1751477910203,0.89139937,2568.0,2567.9,3.89423264]
["bitfinex","ETHUSD",1751477910528,2.97133125,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751477910727,9.57866275,2570.1,2568.6,3.89317137]
["bitfinex","ETHUSD",1751477910728,2.97133125,2569.0,2568.6,3.89317137]
["bitfinex","ETHUSD",1751477911031,5.19982969,2569.4,2569.0,3.8925652]
["bitfinex","ETHUSD",1751477911032,2.97133125,2569.2,2569.0,3.8925652]
["bitfinex","ETHUSD",1751477911195,2.97133125,2569.2,2569.1,3.89241368]
["bitfinex","ETHUSD",1751477911395,2.97133125,2569.2,2568.9,3.89262954]
["bitfinex","ETHUSD",1751477911701,2.97133125,2569.2,2568.9,1.93795447]
["bitfinex","ETHUSD",1751477911901,2.97133125,2569.2,2568.8,3.89276235]
["bitfinex","ETHUSD",1751477912101,2.97133125,2569.2,2568.7,11.594]
["bitfinex","ETHUSD",1751477912302,2.97133125,2569.2,2568.6,3.89305384]
["bitfinex","ETHUSD",1751477912303,2.97133125,2568.9,2568.6,3.89305384]
["bitfinex","ETHUSD",1751477912498,2.97133125,2568.9,2568.6,15.47316469]
["bitfinex","ETHUSD",1751477912825,2.97133125,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751477913412,3.71416406,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751477913612,5.19982969,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751477913800,1.0418,2569.0,2568.0,15.45006827]
["bitfinex","ETHUSD",1751477914003,1.0418,2569.0,2568.7,0.1944]
["bitfinex","ETHUSD",1751477914196,0.55,2568.9,2567.8,9.348]
["bitfinex","ETHUSD",1751477914444,15.37321835,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1751477914730,1.0645,2568.2,2567.4,3.89490302]
["bitfinex","ETHUSD",1751477914937,1.0645,2568.2,2567.4,3.89499104]
["bitfinex","ETHUSD",1751477914938,3.00739521,2567.6,2567.4,3.89499104]
["bitfinex","ETHUSD",1751477915137,3.00739521,2567.6,2567.5,4.28433843]
["bitfinex","ETHUSD",1751477915304,3.75924401,2567.9,2567.4,11.57082878]
["bitfinex","ETHUSD",1751477915667,5.26294162,2568.3,2568.0,3.89407759]
["bitfinex","ETHUSD",1751477915930,10.0,2568.6,2567.7,3.89453596]
["bitfinex","ETHUSD",1751477916132,10.0,2568.2,2568.1,3.89390648]
["bitfinex","ETHUSD",1751477916334,10.0,2568.2,2567.6,1.7023]
["bitfinex","ETHUSD",1751477916634,9.57866275,2568.3,2567.8,3.89427081]
["bitfinex","ETHUSD",1751477916838,9.57866275,2568.3,2567.7,3.89447116]
["bitfinex","ETHUSD",1751477916996,9.57866275,2568.3,2567.6,3.89458918]
["bitfinex","ETHUSD",1751477917201,9.57866275,2568.3,2567.4,11.494]
["bitfinex","ETHUSD",1751477917421,10.0,2568.3,2567.5,3.89483933]
["bitfinex","ETHUSD",1751477917625,12.2816575,2568.4,2567.9,3.89422204]
["bitfinex","ETHUSD",1751477918039,12.2816575,2568.4,2567.5,5.43370687]
["bitfinex","ETHUSD",1751477918238,12.2816575,2568.4,2567.5,5.98372326]
["bitfinex","ETHUSD",1751477918239,9.91416364,2567.6,2567.5,5.98372326]
["bitfinex","ETHUSD",1751477918440,12.2816575,2568.4,2568.3,3.89362613]
["bitfinex","ETHUSD",1751477918643,0.02,2569.1,2568.8,3.89280973]
["bitfinex","ETHUSD",1751477918948,15.40165596,2569.1,2568.3,3.89362613]
["bitfinex","ETHUSD",1751477919155,15.40165596,2569.1,2568.7,3.8929507]
["bitfinex","ETHUSD",1751477919305,15.40165596,2569.1,2568.2,3.89377774]
["bitfinex","ETHUSD",1751477919654,15.40165596,2569.1,2568.3,5.39718709]
["bitfinex","ETHUSD",1751477919862,15.40165596,2569.1,2568.6,3.89311301]
["bitfinex","ETHUSD",1751477920018,15.40165596,2569.1,2568.3,1.50361671]
["bitfinex","ETHUSD",1751477920349,10.0,2569.0,2568.1,3.89392936]
["bitfinex","ETHUSD",1751477920546,15.40165596,2569.1,2568.4,3.89340023]
["bitfinex","ETHUSD",1751477920729,15.40165596,2569.1,2568.4,3.89340145]
["bitfinex","ETHUSD",1751477920937,0.02,2569.1,2567.8,15.32335764]
["bitfinex","ETHUSD",1751477921237,12.30477803,2568.5,2568.2,3.89376259]
["bitfinex","ETHUSD",1751477921459,12.30477803,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751477921746,12.30477803,2568.5,2568.1,3.89392936]
["bitfinex","ETHUSD",1751477922057,11.83712284,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751477922563,12.76507611,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751477923036,12.76507611,2568.5,2568.3,3.89361262]
["bitfinex","ETHUSD",1751477923337,0.9281232,2568.4,2567.8,10.0]
["bitfinex","ETHUSD",1751477923537,5.41418753,2568.2,2568.1,3.89392936]
["bitfinex","ETHUSD",1751477923842,6.34231073,2568.2,2567.9,2.5073]
["bitfinex","ETHUSD",1751477924139,0.9281232,2568.1,2567.7,3.89439836]
["bitfinex","ETHUSD",1751477924306,3.86716275,2567.8,2567.7,5.80926419]
["bitfinex","ETHUSD",1751477924510,0.9281232,2567.8,2567.7,5.80926419]
["bitfinex","ETHUSD",1751477924758,0.9281232,2567.8,2567.7,6.00366419]
["bitfinex","ETHUSD",1751477924953,4.79528595,2567.8,2567.7,6.00366419]
["bitfinex","ETHUSD",1751477925109,0.9281232,2567.8,2567.7,6.00366419]
["bitfinex","ETHUSD",1751477925631,0.9281232,2567.8,2567.7,8.93263819]
["bitfinex","ETHUSD",1751477925832,0.9281232,2567.8,2567.7,8.18304419]
["bitfinex","ETHUSD",1751477926152,0.9281232,2567.8,2567.7,11.48265819]
["bitfinex","ETHUSD",1751477926369,0.9281232,2567.8,2567.7,10.73306419]
["bitfinex","ETHUSD",1751477926573,0.9281232,2567.8,2567.7,6.00366419]
["bitfinex","ETHUSD",1751477926736,0.9281232,2567.8,2567.7,4.08893596]
["bitfinex","ETHUSD",1751477927061,0.9281232,2567.8,2567.7,3.89453596]
["bitfinex","ETHUSD",1751477928257,0.9281232,2567.8,2567.5,1.53888393]
["bitfinex","ETHUSD",1751477928457,0.9281232,2567.7,2567.6,3.89458986]
["bitfinex","ETHUSD",1751477928756,0.9281232,2567.7,2567.5,3.89480287]
["bitfinex","ETHUSD",1751477928982,0.92788307,2567.6,2567.5,3.89481803]
["bitfinex","ETHUSD",1751477929356,0.92788307,2567.6,2567.4,3.89498987]
["bitfinex","ETHUSD",1751477929357,0.92788307,2567.6,2566.8,0.01]
["bitfinex","ETHUSD",1751477929522,0.92788307,2567.5,2566.9,3.89562725]
["bitfinex","ETHUSD",1751477929728,0.92788307,2567.4,2567.0,4.67565803]
["bitfinex","ETHUSD",1751477929924,0.92788307,2567.3,2567.2,3.89529448]
["bitfinex","ETHUSD",1751477930173,0.92788307,2567.3,2567.0,0.78014324]
["bitfinex","ETHUSD",1751477930372,0.92788307,2567.2,2567.1,3.89537446]
["bitfinex","ETHUSD",1751477931036,0.92788307,2567.2,2567.0,3.89557522]
["bitfinex","ETHUSD",1751477931037,0.92788307,2567.2,2567.0,3.89552873]
["bitfinex","ETHUSD",1751477931331,0.92788307,2567.1,2567.0,3.89559797]
["bitfinex","ETHUSD",1751477931647,0.92788307,2567.1,2567.0,4.28615777]
["bitfinex","ETHUSD",1751477932869,0.92788307,2567.1,2567.0,0.3905598]
["bitfinex","ETHUSD",1751477933065,0.92788307,2567.1,2566.8,3.90584664]
["bitfinex","ETHUSD",1751477933266,0.92788307,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751477933836,1.0666,2566.9,2566.8,0.01]
["bitfinex","ETHUSD",1751477934065,1.0666,2566.8,2564.8,3.72713015]
["bitfinex","ETHUSD",1751477934267,0.92788307,2566.7,2565.2,3.89833151]
["bitfinex","ETHUSD",1751477934467,0.92788307,2566.6,2565.0,10.0]
["bitfinex","ETHUSD",1751477934647,1.0666,2566.4,2565.1,11.08645]
["bitfinex","ETHUSD",1751477934847,0.92788307,2566.3,2565.8,3.89733327]
["bitfinex","ETHUSD",1751477935071,0.92788307,2566.2,2565.8,0.38973333]
["bitfinex","ETHUSD",1751477935293,0.92813939,2566.1,2565.6,12.68637]
["bitfinex","ETHUSD",1751477935440,0.92813939,2566.1,2565.4,10.8645]
["bitfinex","ETHUSD",1751477935441,1.0666,2566.9,2566.0,10.0]
["bitfinex","ETHUSD",1751477935635,0.92821683,2566.8,2566.3,3.89658517]
["bitfinex","ETHUSD",1751477935880,0.92821683,2566.7,2566.3,3.89658517]
["bitfinex","ETHUSD",1751477936167,0.92821683,2566.6,2565.9,10.0]
["bitfinex","ETHUSD",1751477936355,1.0666,2566.9,2565.9,10.0]
["bitfinex","ETHUSD",1751477936356,0.92821683,2566.5,2565.9,10.0]
["bitfinex","ETHUSD",1751477936668,0.92821683,2566.4,2566.0,1.3541]
["bitfinex","ETHUSD",1751477936839,0.92821683,2566.3,2566.2,3.8968124]
["bitfinex","ETHUSD",1751477937040,3.86716275,2567.2,2566.3,0.1944]
["bitfinex","ETHUSD",1751477937253,6.76398753,2567.3,2566.3,0.1944]
["bitfinex","ETHUSD",1751477937254,0.55,2567.1,2566.3,0.1944]
["bitfinex","ETHUSD",1751477937456,1.2983,2566.8,2566.3,0.1944]
["bitfinex","ETHUSD",1751477937673,1.2983,2566.8,2566.5,0.1944]
["bitfinex","ETHUSD",1751477937846,0.55,2566.7,2565.7,3.89755719]
["bitfinex","ETHUSD",1751477938052,0.55,2566.7,2566.3,0.1944]
["bitfinex","ETHUSD",1751477938248,0.1944,2566.5,2565.5,7.43977032]
["bitfinex","ETHUSD",1751477938561,0.1944,2566.5,2566.0,0.1944]
["bitfinex","ETHUSD",1751477938769,1.3501,2566.4,2566.0,0.1944]
["bitfinex","ETHUSD",1751477939018,1.3501,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751477939271,1.3501,2566.4,2566.2,0.1944]
["bitfinex","ETHUSD",1751477940385,1.5445,2566.4,2565.9,0.1944]
["bitfinex","ETHUSD",1751477940684,1.3501,2566.4,2565.3,9.543345]
["bitfinex","ETHUSD",1751477940892,1.3501,2566.4,2566.1,0.1944]
["bitfinex","ETHUSD",1751477941260,1.3501,2566.4,2566.3,0.1944]
["bitfinex","ETHUSD",1751477941515,0.7444,2566.3,2565.8,0.1944]
["bitfinex","ETHUSD",1751477942103,1.3501,2566.4,2565.4,3.89799251]
["bitfinex","ETHUSD",1751477942396,0.7444,2566.3,2565.8,0.1944]
["bitfinex","ETHUSD",1751477942603,0.55,2566.1,2565.0,3.543]
["bitfinex","ETHUSD",1751477942893,1.3535,2566.0,2565.6,0.1944]
["bitfinex","ETHUSD",1751477943098,1.3535,2566.0,2564.9,3.543]
["bitfinex","ETHUSD",1751477943304,1.3535,2566.0,2565.0,25.62052647]
["bitfinex","ETHUSD",1751477943456,1.3535,2566.0,2565.9,4.09166801]
["bitfinex","ETHUSD",1751477943657,5.41418753,2566.8,2565.9,4.09166801]
["bitfinex","ETHUSD",1751477943658,4.06156275,2566.8,2565.9,0.1944]
["bitfinex","ETHUSD",1751477943852,1.2805,2566.6,2566.4,3.89641444]
["bitfinex","ETHUSD",1751477944086,1.2805,2566.6,2566.0,3.89711613]
["bitfinex","ETHUSD",1751477944301,1.2805,2566.6,2565.8,3.8974199]
["bitfinex","ETHUSD",1751477944469,1.2805,2566.6,2566.5,0.1944]
["bitfinex","ETHUSD",1751477944813,1.2805,2566.6,2564.9,0.8645]
["bitfinex","ETHUSD",1751477945110,14.15710841,2566.9,2565.9,0.1944]
["bitfinex","ETHUSD",1751477945111,2.0986,2566.4,2565.9,0.1944]
["bitfinex","ETHUSD",1751477945318,1.3542,2565.9,2565.6,3.08382675]
["bitfinex","ETHUSD",1751477945607,1.3542,2565.9,2565.7,3.23604853]
["bitfinex","ETHUSD",1751477945786,1.3542,2565.9,2565.8,3.23604853]
["bitfinex","ETHUSD",1751477945958,1.3542,2565.9,2565.8,3.43044853]
["bitfinex","ETHUSD",1751477946292,11.086,2566.7,2565.8,1.46203322]
["bitfinex","ETHUSD",1751477946603,1.3086,2566.6,2566.4,1.53910736]
["bitfinex","ETHUSD",1751477946794,12.3886,2566.6,2566.5,0.92458837]
["bitfinex","ETHUSD",1751477946992,13.89683089,2566.2,2566.1,2.309236]
["bitfinex","ETHUSD",1751477947168,3.8974199,2565.8,2565.7,2.309236]
["bitfinex","ETHUSD",1751477947500,3.8974199,2565.8,2565.2,2.309236]
["bitfinex","ETHUSD",1751477947501,14.44817955,2565.3,2565.2,2.309236]
["bitfinex","ETHUSD",1751477947665,11.8803,2565.3,2565.2,1.15486775]
["bitfinex","ETHUSD",1751477947878,0.55,2565.1,2565.0,2.309236]
["bitfinex","ETHUSD",1751477948220,10.55,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1751477948511,0.55,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477948687,21.659,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477948889,4.19811973,2565.1,2564.3,0.01]
["bitfinex","ETHUSD",1751477948890,30.0,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1751477949090,10.0,2565.5,2564.4,1.15357842]
["bitfinex","ETHUSD",1751477949280,1.2783,2565.3,2564.4,1.15357842]
["bitfinex","ETHUSD",1751477949481,10.0,2564.9,2564.3,0.01]
["bitfinex","ETHUSD",1751477949686,0.55,2564.6,2564.3,1.16357842]
["bitfinex","ETHUSD",1751477949885,10.0,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477950087,11.2844,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477950399,11.8344,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477950578,1.2844,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477951723,11.095,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751477952836,1.3329,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1751477953117,0.96915608,2565.8,2564.4,1.3779]
["bitfinex","ETHUSD",1751477953414,0.96915608,2565.8,2564.3,1.16357842]
["bitfinex","ETHUSD",1751477953415,1.3563,2565.8,2564.6,1.15357842]
["bitfinex","ETHUSD",1751477953584,31.3563,2565.5,2564.4,1.15357842]
["bitfinex","ETHUSD",1751477953781,15.46829924,2565.8,2564.3,0.01]
["bitfinex","ETHUSD",1751477953782,0.55,2564.9,2564.3,0.01]
["bitfinex","ETHUSD",1751477954184,1.3563,2565.2,2564.3,0.01]
["bitfinex","ETHUSD",1751477954185,0.55,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1751477954381,0.55,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1751477954698,3.89889179,2564.9,2564.3,0.01]
["bitfinex","ETHUSD",1751477954699,0.55,2564.9,2564.3,0.01]
["bitfinex","ETHUSD",1751477954898,10.0,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751477955137,5.25631335,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751477955284,0.55,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751477955688,1.3569,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751477956229,0.55,2564.4,2564.1,0.4860036]
["bitfinex","ETHUSD",1751477956807,1.3569,2564.5,2564.1,0.4860036]
["bitfinex","ETHUSD",1751477957012,0.1944,2564.3,2564.1,0.4860036]
["bitfinex","ETHUSD",1751477958106,15.7820518,2564.2,2564.1,0.4860036]
["bitfinex","ETHUSD",1751477958419,10.0,2563.5,2563.0,1.15357842]
["bitfinex","ETHUSD",1751477958593,1.3322,2564.0,2563.0,1.15357842]
["bitfinex","ETHUSD",1751477958920,10.0,2563.7,2563.0,1.15357842]
["bitfinex","ETHUSD",1751477959144,13.54275427,2563.7,2563.1,0.92278564]
["bitfinex","ETHUSD",1751477959329,0.55,2563.2,2563.0,1.15357842]
["bitfinex","ETHUSD",1751477959632,0.55,2563.2,2561.9,3.85478343]
["bitfinex","ETHUSD",1751477959633,0.55,2563.2,2563.1,0.92266089]
["bitfinex","ETHUSD",1751477959936,0.55,2563.2,2562.4,1.15335779]
["bitfinex","ETHUSD",1751477960089,4.45228674,2562.6,2562.5,0.92306172]
["bitfinex","ETHUSD",1751477960287,1.3732,2562.6,2562.5,0.92367954]
["bitfinex","ETHUSD",1751477960502,1.3732,2562.6,2562.1,1.15335779]
["bitfinex","ETHUSD",1751477960689,1.3732,2562.6,2561.7,3.90359135]
["bitfinex","ETHUSD",1751477960690,1.3732,2562.6,2562.2,0.92307814]
["bitfinex","ETHUSD",1751477960888,0.55,2562.5,2561.8,1.15335779]
["bitfinex","ETHUSD",1751477961125,11.23452,2562.5,2561.8,1.15335779]
["bitfinex","ETHUSD",1751477961298,10.0,2562.3,2561.7,1.15335779]
["bitfinex","ETHUSD",1751477961699,1.3732,2562.6,2561.6,0.215955]
["bitfinex","ETHUSD",1751477961901,1.3732,2562.6,2561.6,1.517655]
["bitfinex","ETHUSD",1751477962111,10.0,2562.7,2561.6,1.517655]
["bitfinex","ETHUSD",1751477962728,1.3589,2563.0,2561.6,2.67101279]
["bitfinex","ETHUSD",1751477962893,1.3589,2563.0,2562.3,3.90273056]
["bitfinex","ETHUSD",1751477963098,1.3589,2563.0,2562.4,3.90257773]
["bitfinex","ETHUSD",1751477963332,1.3589,2563.4,2562.4,3.90251105]
["bitfinex","ETHUSD",1751477963498,1.3589,2563.4,2562.6,3.9021616]
["bitfinex","ETHUSD",1751477963696,10.932,2563.7,2562.6,3.9021616]
["bitfinex","ETHUSD",1751477963697,10.943,2563.8,2562.7,1.3319]
["bitfinex","ETHUSD",1751477963897,10.943,2563.7,2562.7,1.3319]
["bitfinex","ETHUSD",1751477964116,1.3197,2564.3,2562.8,6.30394465]
["bitfinex","ETHUSD",1751477964326,1.3197,2564.3,2563.5,3.90083389]
["bitfinex","ETHUSD",1751477964535,1.3197,2564.3,2563.3,3.456]
["bitfinex","ETHUSD",1751477964708,0.02,2564.4,2563.5,1.3319]
["bitfinex","ETHUSD",1751477964902,0.02,2564.4,2563.5,5.23276154]
["bitfinex","ETHUSD",1751477965103,0.02,2564.4,2563.9,3.90020497]
["bitfinex","ETHUSD",1751477965298,0.02,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751477965619,0.02,2564.4,2564.3,22.61632072]
["bitfinex","ETHUSD",1751477965807,0.02,2564.4,2564.3,5.22409972]
["bitfinex","ETHUSD",1751477967126,0.02,2564.4,2564.3,1.3244]
["bitfinex","ETHUSD",1751477967743,0.02,2564.4,2564.3,5.43973975]
["bitfinex","ETHUSD",1751477967940,30.0,2564.3,2563.4,1.15180725]
["bitfinex","ETHUSD",1751477968098,30.0,2564.3,2562.8,1.15180725]
["bitfinex","ETHUSD",1751477968099,1.4015,2564.2,2562.8,1.15180725]
["bitfinex","ETHUSD",1751477968433,1.4015,2564.2,2563.3,0.1944]
["bitfinex","ETHUSD",1751477968434,0.1944,2563.8,2563.3,0.1944]
["bitfinex","ETHUSD",1751477968600,1.4015,2564.2,2563.0,2.55890725]
["bitfinex","ETHUSD",1751477968806,0.1944,2564.0,2563.5,0.1944]
["bitfinex","ETHUSD",1751477969096,0.1944,2564.0,2563.0,1.4071]
["bitfinex","ETHUSD",1751477969097,1.4015,2564.2,2563.3,1.15180725]
["bitfinex","ETHUSD",1751477969336,0.02,2564.4,2563.1,41.57082878]
["bitfinex","ETHUSD",1751477969630,0.02,2564.4,2564.3,5.26939972]
["bitfinex","ETHUSD",1751477970017,0.02,2564.4,2564.3,9.18502872]
["bitfinex","ETHUSD",1751477970234,0.02,2564.4,2564.3,1.3697]
["bitfinex","ETHUSD",1751477970530,0.02,2564.4,2563.7,1.15180725]
["bitfinex","ETHUSD",1751477970931,0.55,2564.2,2563.4,1.15180725]
["bitfinex","ETHUSD",1751477971137,10.0,2564.0,2563.4,1.15180725]
["bitfinex","ETHUSD",1751477971349,5.2904496,2563.9,2562.8,1.15180725]
["bitfinex","ETHUSD",1751477971546,11.57082878,2564.1,2562.8,1.15180725]
["bitfinex","ETHUSD",1751477971858,11.4073,2563.8,2562.6,1.15180725]
["bitfinex","ETHUSD",1751477972148,3.90089739,2563.6,2562.4,1.15180725]
["bitfinex","ETHUSD",1751477972312,1.4073,2563.8,2562.5,5.05413945]
["bitfinex","ETHUSD",1751477972640,1.4073,2563.8,2562.5,5.05424229]
["bitfinex","ETHUSD",1751477972821,1.4073,2563.8,2562.6,0.50542423]
["bitfinex","ETHUSD",1751477973330,1.4073,2563.8,2562.6,1.15180725]
["bitfinex","ETHUSD",1751477973530,1.4073,2563.8,2562.9,3.90178822]
["bitfinex","ETHUSD",1751477973831,1.4073,2563.8,2562.5,10.0]
["bitfinex","ETHUSD",1751477974002,1.4073,2563.8,2562.9,3.90174154]
["bitfinex","ETHUSD",1751477974197,11.4261,2564.2,2562.9,3.456]
["bitfinex","ETHUSD",1751477974404,6.7329546,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751477974605,2.83287148,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751477975136,6.73287538,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751477975320,3.76050962,2564.1,2563.1,3.456]
["bitfinex","ETHUSD",1751477975634,0.92763814,2564.0,2563.1,3.456]
["bitfinex","ETHUSD",1751477975936,0.92763814,2563.9,2563.1,4.8291]
["bitfinex","ETHUSD",1751477976098,0.92763814,2563.8,2563.3,3.90120341]
["bitfinex","ETHUSD",1751477976300,10.02,2564.4,2563.2,3.90137328]
["bitfinex","ETHUSD",1751477976301,0.92763814,2563.7,2563.2,3.90137328]
["bitfinex","ETHUSD",1751477976503,0.92763814,2563.6,2563.3,0.87304733]
["bitfinex","ETHUSD",1751477976699,0.92763814,2563.5,2563.3,0.87304733]
["bitfinex","ETHUSD",1751477976934,0.92763814,2563.4,2563.3,7.41096148]
["bitfinex","ETHUSD",1751477977122,0.02,2564.4,2563.4,3.90097259]
["bitfinex","ETHUSD",1751477977435,0.92862944,2564.3,2563.4,0.74109615]
["bitfinex","ETHUSD",1751477977636,0.92862944,2564.2,2563.3,17.248984]
["bitfinex","ETHUSD",1751477977805,0.92862944,2564.1,2563.2,3.90137328]
["bitfinex","ETHUSD",1751477978017,0.92862944,2564.0,2563.9,5.25980812]
["bitfinex","ETHUSD",1751477978341,0.92862944,2564.0,2563.9,5.78578893]
["bitfinex","ETHUSD",1751477978729,0.02,2564.4,2563.9,5.78578893]
["bitfinex","ETHUSD",1751477978937,0.92914139,2564.3,2563.9,1.88548081]
["bitfinex","ETHUSD",1751477979151,0.02,2564.4,2563.9,1.88548081]
["bitfinex","ETHUSD",1751477979152,0.92914139,2564.2,2564.0,3.90014788]
["bitfinex","ETHUSD",1751477979339,0.02,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751477979524,0.92926569,2564.3,2564.2,4.0942518]
["bitfinex","ETHUSD",1751477979933,0.02,2564.4,2564.2,4.8936754]
["bitfinex","ETHUSD",1751477980142,0.02,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751477981046,0.02,2564.4,2564.2,4.09415316]
["bitfinex","ETHUSD",1751477981244,0.02,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751477981545,0.02,2564.4,2564.2,4.09421373]
["bitfinex","ETHUSD",1751477981912,0.02,2564.4,2564.2,0.60382137]
["bitfinex","ETHUSD",1751477982109,0.02,2564.4,2564.2,4.50361407]
["bitfinex","ETHUSD",1751477982315,0.02,2564.4,2564.2,0.60382137]
["bitfinex","ETHUSD",1751477982516,0.02,2564.4,2564.2,4.0942492]
["bitfinex","ETHUSD",1751477982718,0.02,2564.4,2564.3,3.89969972]
["bitfinex","ETHUSD",1751477983421,0.02,2564.4,2564.2,4.0941694]
["bitfinex","ETHUSD",1751477983745,0.02,2564.4,2564.2,7.46019485]
["bitfinex","ETHUSD",1751477984210,0.02,2564.4,2564.2,3.5604]
["bitfinex","ETHUSD",1751477984415,0.02,2564.4,2564.2,8.20622421]
["bitfinex","ETHUSD",1751477984611,0.02,2564.4,2564.2,0.1944]
["bitfinex","ETHUSD",1751477985750,0.92953105,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751477986251,0.92953105,2564.3,2564.0,0.01]
["bitfinex","ETHUSD",1751477986438,0.92953105,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751477986751,0.02,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751477986941,0.92976221,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751477987134,0.92976221,2564.3,2564.0,0.01]
["bitfinex","ETHUSD",1751477987135,0.92976221,2564.2,2564.0,0.01]
["bitfinex","ETHUSD",1751477987338,0.02,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751477987659,0.92987104,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751477987950,0.02,2564.4,2564.1,0.1944]
["bitfinex","ETHUSD",1751477987951,0.92987104,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751477989953,0.92987104,2564.3,2564.1,0.1944]
["bitfinex","ETHUSD",1751477990125,0.02,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751477992158,0.02,2564.4,2564.3,4.09409972]
["bitfinex","ETHUSD",1751477992441,0.02,2564.4,2564.3,0.1944]
["bitfinex","ETHUSD",1751477992641,0.02,2564.4,2564.3,4.09409972]
["bitfinex","ETHUSD",1751477992961,0.02,2564.4,2564.3,4.89349357]
["bitfinex","ETHUSD",1751477993525,0.02,2564.4,2564.3,6.31549357]
["bitfinex","ETHUSD",1751477995058,0.02,2564.4,2564.3,17.42324357]
["bitfinex","ETHUSD",1751477995258,0.02,2564.4,2564.3,14.30333757]
["bitfinex","ETHUSD",1751477995761,0.02,2564.4,2564.3,11.66549357]
["bitfinex","ETHUSD",1751477996159,0.02,2565.5,2564.6,10.0]
["bitfinex","ETHUSD",1751477996365,0.02,2565.5,2564.7,1.13631]
["bitfinex","ETHUSD",1751477996547,0.02,2565.5,2564.9,3.89867229]
["bitfinex","ETHUSD",1751477996751,0.02,2565.5,2565.4,0.1944]
["bitfinex","ETHUSD",1751477999218,0.02,2565.5,2564.7,7.09606237]
["bitfinex","ETHUSD",1751477999336,0.02,2565.5,2564.7,7.09602606]
["bitfinex","ETHUSD",1751477999660,0.02,2565.5,2564.7,7.0960443]
["bitfinex","ETHUSD",1751477999862,0.02,2565.5,2564.8,8.19545451]
["bitfinex","ETHUSD",1751478000072,0.02,2565.5,2564.8,4.29652123]
["bitfinex","ETHUSD",1751478000278,0.02,2565.5,2564.5,1.3631]
["bitfinex","ETHUSD",1751478000571,1.3882,2565.4,2564.6,3.197]
["bitfinex","ETHUSD",1751478000740,1.3882,2565.4,2564.2,1.4303]
["bitfinex","ETHUSD",1751478001061,1.3882,2565.4,2564.3,3.197]
["bitfinex","ETHUSD",1751478001827,1.3882,2565.4,2564.3,7.09669221]
["bitfinex","ETHUSD",1751478002075,1.3882,2565.4,2564.4,0.85269922]
["bitfinex","ETHUSD",1751478002231,1.3882,2565.4,2564.4,4.04969922]
["bitfinex","ETHUSD",1751478002630,0.02,2565.5,2564.7,3.89897198]
["bitfinex","ETHUSD",1751478003053,0.02,2565.5,2564.4,7.94923461]
["bitfinex","ETHUSD",1751478003381,0.02,2565.5,2564.4,0.85269922]
["bitfinex","ETHUSD",1751478003665,0.02,2565.5,2564.5,7.09633572]
["bitfinex","ETHUSD",1751478003965,0.02,2565.5,2564.6,3.89924354]
["bitfinex","ETHUSD",1751478004263,0.02,2565.5,2564.7,4.72]
["bitfinex","ETHUSD",1751478004464,0.02,2565.5,2565.3,3.89809084]
["bitfinex","ETHUSD",1751478004665,0.02,2565.5,2565.4,3.89802759]
["bitfinex","ETHUSD",1751478004830,0.02,2565.5,2565.3,3.89817807]
["bitfinex","ETHUSD",1751478005036,0.02,2565.5,2565.4,8.52112759]
["bitfinex","ETHUSD",1751478005234,1e-08,2565.5,2565.4,14.66948959]
["bitfinex","ETHUSD",1751478005742,1e-08,2565.5,2565.4,25.2880941]
["bitfinex","ETHUSD",1751478006063,1e-08,2565.5,2565.4,34.02141834]
["bitfinex","ETHUSD",1751478006264,0.02,2566.4,2566.3,5.31196056]
["bitfinex","ETHUSD",1751478006464,0.02,2566.4,2566.3,8.42496056]
["bitfinex","ETHUSD",1751478006868,0.02,2566.4,2566.3,19.40971056]
["bitfinex","ETHUSD",1751478007065,0.02,2566.4,2566.3,18.70898356]
["bitfinex","ETHUSD",1751478007369,0.02,2566.4,2566.3,19.25972733]
["bitfinex","ETHUSD",1751478007574,0.02,2566.4,2566.3,26.59984865]
["bitfinex","ETHUSD",1751478007731,0.02,2566.4,2566.3,19.32005165]
["bitfinex","ETHUSD",1751478007950,0.02,2566.4,2566.3,19.61469126]
["bitfinex","ETHUSD",1751478008144,0.02,2566.4,2566.3,9.30369126]
["bitfinex","ETHUSD",1751478008369,0.02,2566.4,2566.3,8.42496056]
["bitfinex","ETHUSD",1751478008938,0.02,2566.4,2566.3,4.7227]
["bitfinex","ETHUSD",1751478009430,0.02,2566.4,2566.3,8.61936056]
["bitfinex","ETHUSD",1751478009748,0.02,2566.4,2566.3,22.52988456]
["bitfinex","ETHUSD",1751478010364,0.02,2566.4,2566.3,22.81750336]
["bitfinex","ETHUSD",1751478010672,0.02,2566.4,2566.3,41.4209109]
["bitfinex","ETHUSD",1751478010977,0.02,2566.4,2566.3,28.7437709]
["bitfinex","ETHUSD",1751478011180,1e-08,2566.4,2566.3,29.2937709]
["bitfinex","ETHUSD",1751478012357,1e-08,2566.4,2566.3,11.9709109]
["bitfinex","ETHUSD",1751478012672,1e-08,2566.4,2566.3,43.5779109]
["bitfinex","ETHUSD",1751478012839,1e-08,2566.4,2566.3,44.3448209]
["bitfinex","ETHUSD",1751478013034,1e-08,2566.4,2566.3,30.9958209]
["bitfinex","ETHUSD",1751478013359,1e-08,2566.4,2566.3,44.3188209]
["bitfinex","ETHUSD",1751478014541,1e-08,2566.4,2566.3,54.38742541]
["bitfinex","ETHUSD",1751478015540,1e-08,2566.4,2566.3,54.93742541]
["bitfinex","ETHUSD",1751478015757,1e-08,2566.4,2566.3,54.74302541]
["bitfinex","ETHUSD",1751478015968,1e-08,2566.4,2566.3,64.74302541]
["bitfinex","ETHUSD",1751478016166,1.4179,2567.8,2567.1,3.89532315]
["bitfinex","ETHUSD",1751478016343,1.4179,2567.8,2567.4,3.89489159]
["bitfinex","ETHUSD",1751478016542,1.4179,2567.8,2567.3,10.158]
["bitfinex","ETHUSD",1751478016752,1.4179,2567.8,2567.2,10.158]
["bitfinex","ETHUSD",1751478019077,10.0,2568.4,2566.7,10.83]
["bitfinex","ETHUSD",1751478019078,10.06860451,2567.7,2566.7,10.83]
["bitfinex","ETHUSD",1751478019284,15.20677531,2567.5,2566.7,3.028]
["bitfinex","ETHUSD",1751478019489,1.3319,2567.5,2566.7,3.028]
["bitfinex","ETHUSD",1751478019681,5.22674868,2567.5,2566.7,3.028]
["bitfinex","ETHUSD",1751478019880,1.52267487,2567.4,2566.2,0.29770491]
["bitfinex","ETHUSD",1751478020067,1.52267487,2567.4,2566.2,17.02572582]
["bitfinex","ETHUSD",1751478020276,1.3319,2567.5,2566.2,17.02578078]
["bitfinex","ETHUSD",1751478020460,1.3319,2567.5,2566.6,3.89619817]
["bitfinex","ETHUSD",1751478020662,1.3319,2567.5,2566.7,10.093]
["bitfinex","ETHUSD",1751478021160,1.3319,2567.5,2566.8,3.89587935]
["bitfinex","ETHUSD",1751478021397,1.3319,2567.5,2566.8,2.09129875]
["bitfinex","ETHUSD",1751478021895,0.02,2567.5,2567.3,3.89512286]
["bitfinex","ETHUSD",1751478022063,0.02,2567.5,2567.4,3.89499104]
["bitfinex","ETHUSD",1751478022472,0.02,2567.5,2567.4,6.92299104]
["bitfinex","ETHUSD",1751478022692,0.02,2567.5,2567.4,12.13688888]
["bitfinex","ETHUSD",1751478022860,0.02,2567.5,2567.4,11.13318188]
["bitfinex","ETHUSD",1751478023262,0.02,2567.5,2567.4,5.10949188]
["bitfinex","ETHUSD",1751478023487,0.02,2567.5,2567.4,18.18249188]
["bitfinex","ETHUSD",1751478025590,0.02,2568.9,2568.3,10.019]
["bitfinex","ETHUSD",1751478025862,0.02,2568.9,2568.8,0.1944]
["bitfinex","ETHUSD",1751478026683,0.02,2568.9,2568.1,12.941]
["bitfinex","ETHUSD",1751478026894,0.21465774,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751478027060,0.21465774,2568.9,2568.6,0.1944]
["bitfinex","ETHUSD",1751478027463,0.02,2568.9,2568.2,3.89375984]
["bitfinex","ETHUSD",1751478027695,0.02,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751478028200,0.02,2568.9,2568.7,4.08737766]
["bitfinex","ETHUSD",1751478028400,0.02,2568.9,2568.7,0.1944]
["bitfinex","ETHUSD",1751478029321,0.02,2568.9,2568.2,2.946]
["bitfinex","ETHUSD",1751478029486,0.02,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751478029687,4.45484662,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751478030209,3.89287783,2568.8,2568.5,0.1944]
["bitfinex","ETHUSD",1751478030395,0.56201614,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751478030396,4.454797,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751478030598,5.378803,2568.9,2568.5,0.1944]
["bitfinex","ETHUSD",1751478030908,3.89317137,2568.6,2568.5,0.1944]
["bitfinex","ETHUSD",1751478031087,1.71541714,2568.6,2567.7,2.946]
["bitfinex","ETHUSD",1751478031291,3.89361739,2568.4,2568.1,0.1944]
["bitfinex","ETHUSD",1751478031609,1.3261,2568.2,2568.1,0.1944]
["bitfinex","ETHUSD",1751478031787,1.3261,2568.2,2567.0,10.747]
["bitfinex","ETHUSD",1751478031788,11.2782,2568.1,2567.0,10.747]
["bitfinex","ETHUSD",1751478031984,5.17258429,2567.8,2567.7,0.1944]
["bitfinex","ETHUSD",1751478032190,13.89460773,2567.7,2566.5,1.3871]
["bitfinex","ETHUSD",1751478032423,15.36700229,2567.8,2567.3,0.1944]
["bitfinex","ETHUSD",1751478032600,3.89471858,2567.6,2567.3,0.1944]
["bitfinex","ETHUSD",1751478032796,4.8209818,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751478032996,0.92638903,2567.7,2567.3,0.1944]
["bitfinex","ETHUSD",1751478033409,1.2891,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751478033624,3.89499104,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1751478033826,0.5184091,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751478034123,4.8215921,2567.3,2567.0,0.1944]
["bitfinex","ETHUSD",1751478034338,1.2735,2567.1,2566.3,0.01]
["bitfinex","ETHUSD",1751478034493,5.16989294,2566.5,2566.3,0.2044]
["bitfinex","ETHUSD",1751478034693,13.89650872,2566.4,2566.3,0.2044]
["bitfinex","ETHUSD",1751478034898,10.0,2566.4,2566.3,0.2044]
["bitfinex","ETHUSD",1751478035104,10.9279288,2566.4,2566.3,0.2044]
["bitfinex","ETHUSD",1751478035312,16.0445804,2566.4,2566.3,0.01]
["bitfinex","ETHUSD",1751478035504,3.89726801,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751478035714,3.89726801,2565.9,2565.5,0.1944]
["bitfinex","ETHUSD",1751478035715,3.89764909,2565.7,2565.5,0.1944]
["bitfinex","ETHUSD",1751478035919,10.0,2565.5,2564.4,2.956]
["bitfinex","ETHUSD",1751478036129,9.883,2565.5,2564.4,2.956]
["bitfinex","ETHUSD",1751478036305,0.9266,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478036503,0.9266,2565.4,2565.2,0.1944]
["bitfinex","ETHUSD",1751478037025,0.9266,2565.4,2564.4,2.956]
["bitfinex","ETHUSD",1751478037026,10.0,2565.2,2564.4,0.01]
["bitfinex","ETHUSD",1751478037207,9.883,2565.1,2565.0,0.1944]
["bitfinex","ETHUSD",1751478037396,0.9266,2565.4,2564.8,3.89885663]
["bitfinex","ETHUSD",1751478037597,0.9266,2565.4,2564.4,0.01]
["bitfinex","ETHUSD",1751478037598,0.9266,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478037802,0.9266,2565.4,2565.3,0.1944]
["bitfinex","ETHUSD",1751478038338,0.9266,2565.4,2564.4,2.957]
["bitfinex","ETHUSD",1751478038501,0.9266,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751478038696,14.16075521,2565.6,2564.7,0.1944]
["bitfinex","ETHUSD",1751478038697,1.4033,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751478039129,1.4033,2565.1,2564.4,0.01]
["bitfinex","ETHUSD",1751478039334,10.0,2564.6,2564.4,0.01]
["bitfinex","ETHUSD",1751478039537,1.3215,2564.5,2564.4,0.01]
["bitfinex","ETHUSD",1751478040242,1.5159,2564.5,2564.4,0.01]
["bitfinex","ETHUSD",1751478040536,43.21749,2564.5,2564.4,0.01]
["bitfinex","ETHUSD",1751478040704,55.81629559,2564.5,2564.4,0.01]
["bitfinex","ETHUSD",1751478041041,15.2501039,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478041213,25.31870841,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478041412,28.24056601,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478041647,11.3501,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478041851,11.3501,2564.1,2564.0,0.2044]
["bitfinex","ETHUSD",1751478042075,1.3501,2564.1,2564.0,0.2044]
["bitfinex","ETHUSD",1751478042866,1.3501,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478043164,21.1991,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478043366,21.1921,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478043565,11.3501,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478045424,1.3501,2564.1,2564.0,0.01]
["bitfinex","ETHUSD",1751478046027,1.3265,2564.2,2563.3,0.01]
["bitfinex","ETHUSD",1751478046238,10.0,2564.0,2563.3,0.01]
["bitfinex","ETHUSD",1751478046554,9.817,2564.1,2563.3,0.01]
["bitfinex","ETHUSD",1751478046555,10.0,2563.8,2563.3,0.01]
["bitfinex","ETHUSD",1751478046768,15.36766889,2563.4,2563.3,0.01]
["bitfinex","ETHUSD",1751478046955,10.0,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478047124,1.4012,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478047550,11.2802,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478047972,1.4012,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478048264,11.2762,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478048469,1.4012,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478048642,11.2612,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478048829,1.4012,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478050552,1.354,2563.5,2563.0,0.01]
["bitfinex","ETHUSD",1751478050752,9.837,2563.4,2563.0,0.01]
["bitfinex","ETHUSD",1751478051065,10.9561,2563.4,2563.0,0.01]
["bitfinex","ETHUSD",1751478051234,10.9481,2563.4,2563.0,0.01]
["bitfinex","ETHUSD",1751478052069,3.90152549,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478053098,13.90148888,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478053246,10.0,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478053587,10.0,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478053880,1.1191,2563.4,2563.0,0.01]
["bitfinex","ETHUSD",1751478054060,9.791,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478054263,19.791,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478054486,11.354,2563.5,2563.0,0.01]
["bitfinex","ETHUSD",1751478055010,0.1944,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478055409,9.771,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478055582,1.38666612,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478055903,9.771,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478056203,13.90122629,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478056500,9.764,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478056682,0.1944,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478057217,9.752,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478057415,9.9464,2563.3,2563.0,0.01]
["bitfinex","ETHUSD",1751478057569,10.0,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478058011,16.2667576,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478058396,10.0,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478059970,9.9164,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478060405,10.1944,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478060614,19.9024,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478060806,0.1944,2563.2,2563.0,0.01]
["bitfinex","ETHUSD",1751478061308,13.90152549,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478061474,16.28081804,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478061676,0.55,2562.6,2561.8,0.005]
["bitfinex","ETHUSD",1751478061973,1.4055,2562.3,2561.8,0.005]
["bitfinex","ETHUSD",1751478062174,10.1944,2562.3,2561.8,0.1994]
["bitfinex","ETHUSD",1751478062710,9.7,2562.8,2562.0,5.31169072]
["bitfinex","ETHUSD",1751478062903,0.1944,2562.9,2562.4,0.1944]
["bitfinex","ETHUSD",1751478063304,10.0,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478063604,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478063806,10.0,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478063992,0.92557663,2562.9,2562.0,1.4085]
["bitfinex","ETHUSD",1751478064306,0.92557663,2562.9,2561.9,0.01]
["bitfinex","ETHUSD",1751478064307,3.90275171,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751478064686,0.92557663,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751478064892,0.92557663,2562.2,2561.9,0.2044]
["bitfinex","ETHUSD",1751478065222,4.82838886,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751478065426,0.92557663,2562.2,2561.9,0.2044]
["bitfinex","ETHUSD",1751478065599,4.8283312,2562.3,2561.9,0.2044]
["bitfinex","ETHUSD",1751478065923,4.09760062,2562.0,2561.9,0.01]
["bitfinex","ETHUSD",1751478066124,3.90365772,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478066428,0.92557663,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478066746,4.82923435,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478067092,24.50123435,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478067314,25.78323435,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478067897,25.78323435,2561.7,2560.8,0.01]
["bitfinex","ETHUSD",1751478067898,0.1944,2561.6,2560.8,0.01]
["bitfinex","ETHUSD",1751478068090,0.92557663,2561.5,2560.8,0.01]
["bitfinex","ETHUSD",1751478068337,0.92557663,2561.4,2560.8,0.2052]
["bitfinex","ETHUSD",1751478068638,0.92557663,2561.3,2560.8,0.01]
["bitfinex","ETHUSD",1751478068794,9.8774,2561.9,2561.1,1.3376]
["bitfinex","ETHUSD",1751478069124,10.61757663,2561.8,2561.2,0.2052]
["bitfinex","ETHUSD",1751478069290,0.1952,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1751478069692,9.689,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1751478069926,0.1944,2561.6,2561.2,0.01]
["bitfinex","ETHUSD",1751478070425,10.9641,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1751478071027,14.86821208,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1751478071325,0.92480899,2561.4,2561.2,0.01]
["bitfinex","ETHUSD",1751478071548,9.682,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478071827,10.60687556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478072127,10.59887556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478072333,0.92487556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478072657,9.664,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478072948,16.07043912,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478073171,12.16617176,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478073439,16.07043912,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478073642,12.16617176,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478073811,16.07043912,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478074131,46.07043912,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478074339,26.07043912,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478074522,20.56587556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478074709,0.92487556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478074910,10.56387556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478075113,20.56387556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478075346,10.92487556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478075525,20.56387556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478075853,24.46814292,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478076011,20.56387556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478076218,24.46814292,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478076398,27.04296721,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478076604,23.13869985,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478076799,10.92487556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478077019,20.55087556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478077216,0.92487556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478077538,9.8092,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478077758,1.12007556,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478077902,14.09946736,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478078108,26.50322294,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478078303,27.85252294,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478079719,12.46970433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478080111,16.37397169,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478080646,12.46970433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478081007,22.05570433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478081208,22.53830884,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478081418,39.05823255,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478081666,25.57496519,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478081822,12.46970433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478082023,11.12040433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478082364,24.59267169,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478082509,20.68840433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478083708,11.12040433,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478083906,0.1952,2561.3,2561.2,0.01]
["bitfinex","ETHUSD",1751478084146,0.02,2561.5,2561.2,0.01]
["bitfinex","ETHUSD",1751478084310,0.1944,2562.4,2561.3,1.3324]
["bitfinex","ETHUSD",1751478084509,0.1944,2562.1,2561.6,0.1944]
["bitfinex","ETHUSD",1751478085733,5.24763482,2562.9,2561.4,2.701]
["bitfinex","ETHUSD",1751478085734,1.3457,2562.9,2561.5,1.2962]
["bitfinex","ETHUSD",1751478085933,0.1944,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1751478086845,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1751478087343,5.26063441,2563.2,2561.9,1.2737]
["bitfinex","ETHUSD",1751478087507,0.1944,2562.8,2562.4,0.1944]
["bitfinex","ETHUSD",1751478087910,0.1944,2562.8,2562.5,1.381]
["bitfinex","ETHUSD",1751478088346,0.02,2563.2,2562.5,0.081]
["bitfinex","ETHUSD",1751478088536,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478088714,3.90169266,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478089040,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478089404,0.1944,2563.1,2562.0,0.51770545]
["bitfinex","ETHUSD",1751478089405,3.90205838,2562.8,2562.0,2.701]
["bitfinex","ETHUSD",1751478089616,0.1944,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1751478089828,0.1944,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1751478090239,0.1944,2562.8,2561.2,0.01]
["bitfinex","ETHUSD",1751478090240,11.42713923,2562.8,2561.2,0.01]
["bitfinex","ETHUSD",1751478090410,3.90366966,2561.7,2561.3,4.72]
["bitfinex","ETHUSD",1751478090610,0.1944,2561.7,2561.2,0.2052]
["bitfinex","ETHUSD",1751478090826,4.09807295,2561.7,2561.2,0.2052]
["bitfinex","ETHUSD",1751478091430,0.1944,2561.7,2561.2,1.5419]
["bitfinex","ETHUSD",1751478091644,4.09812506,2561.7,2561.2,1.5419]
["bitfinex","ETHUSD",1751478091815,3.90381331,2561.6,2561.2,1.5419]
["bitfinex","ETHUSD",1751478092015,0.1944,2561.7,2561.2,1.5419]
["bitfinex","ETHUSD",1751478092016,0.1952,2561.5,2561.2,1.3467]
["bitfinex","ETHUSD",1751478092413,1.3156,2562.3,2561.2,1.3467]
["bitfinex","ETHUSD",1751478092619,0.1944,2562.0,2561.4,0.1944]
["bitfinex","ETHUSD",1751478093030,3.92240685,2562.6,2561.4,0.42411]
["bitfinex","ETHUSD",1751478093226,0.1944,2562.2,2561.7,0.1944]
["bitfinex","ETHUSD",1751478093645,0.1944,2562.4,2561.9,0.1944]
["bitfinex","ETHUSD",1751478093816,0.02,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1751478094015,0.02,2562.6,2562.0,1.3367]
["bitfinex","ETHUSD",1751478094016,0.02,2562.6,2562.3,0.1944]
["bitfinex","ETHUSD",1751478097018,0.02,2562.6,2562.2,2.7]
["bitfinex","ETHUSD",1751478097215,0.02,2562.6,2562.5,0.1944]
["bitfinex","ETHUSD",1751478097672,0.02,2562.6,2562.5,1.5282]
["bitfinex","ETHUSD",1751478098261,0.02,2562.6,2562.5,8.13063902]
["bitfinex","ETHUSD",1751478098472,0.02,2562.6,2562.5,8.41958958]
["bitfinex","ETHUSD",1751478098862,0.02,2562.6,2562.5,13.13958958]
["bitfinex","ETHUSD",1751478099046,0.02,2562.6,2562.5,14.84380754]
["bitfinex","ETHUSD",1751478099558,0.02,2563.2,2562.5,14.84380754]
["bitfinex","ETHUSD",1751478099559,0.02,2563.2,2562.5,13.51000754]
["bitfinex","ETHUSD",1751478099763,0.02,2563.2,2563.1,1.3216]
["bitfinex","ETHUSD",1751478099952,0.02,2563.2,2563.1,6.236]
["bitfinex","ETHUSD",1751478100968,0.02,2563.2,2563.1,1.3216]
["bitfinex","ETHUSD",1751478101535,0.02,2563.2,2563.1,5.22312549]
["bitfinex","ETHUSD",1751478101834,0.02,2563.2,2563.1,10.85559066]
["bitfinex","ETHUSD",1751478102030,0.02,2563.7,2563.6,5.19506454]
["bitfinex","ETHUSD",1751478102264,0.02,2563.7,2563.6,7.89406454]
["bitfinex","ETHUSD",1751478103054,0.02,2563.7,2562.9,1.3822]
["bitfinex","ETHUSD",1751478103369,0.02,2563.7,2562.9,4.0812]
["bitfinex","ETHUSD",1751478103572,0.02,2563.7,2563.2,3.9012345]
["bitfinex","ETHUSD",1751478103866,0.02,2563.7,2563.3,1.3822]
["bitfinex","ETHUSD",1751478104067,0.02,2563.7,2563.5,3.90076614]
["bitfinex","ETHUSD",1751478104271,0.02,2563.7,2563.6,12.71126454]
["bitfinex","ETHUSD",1751478104432,0.02,2563.7,2563.6,14.37246761]
["bitfinex","ETHUSD",1751478105772,0.02,2564.3,2564.2,5.1882518]
["bitfinex","ETHUSD",1751478106077,0.02,2564.3,2564.2,1.2884]
["bitfinex","ETHUSD",1751478106271,0.02,2564.3,2564.2,5.1882518]
["bitfinex","ETHUSD",1751478106783,0.02,2564.3,2564.2,1.2884]
["bitfinex","ETHUSD",1751478107079,0.02,2564.3,2564.2,5.70710354]
["bitfinex","ETHUSD",1751478107238,0.02,2564.3,2564.2,5.1882518]
["bitfinex","ETHUSD",1751478107772,0.02,2564.3,2564.2,1.2884]
["bitfinex","ETHUSD",1751478109857,0.02,2564.3,2564.0,2.698]
["bitfinex","ETHUSD",1751478110072,0.02,2564.3,2563.7,1.292]
["bitfinex","ETHUSD",1751478110248,0.02,2564.3,2563.8,2.698]
["bitfinex","ETHUSD",1751478110863,0.02,2564.3,2564.2,0.1944]
["bitfinex","ETHUSD",1751478113173,0.02,2564.3,2563.7,1.8932]
["bitfinex","ETHUSD",1751478113572,0.02,2564.3,2563.7,5.79380906]
["bitfinex","ETHUSD",1751478113892,0.02,2564.3,2563.8,0.84918091]
["bitfinex","ETHUSD",1751478114493,0.02,2564.3,2563.8,4.74954313]
["bitfinex","ETHUSD",1751478114698,0.02,2564.3,2563.9,8.62024138]
["bitfinex","ETHUSD",1751478115064,0.02,2564.3,2564.0,3.90013696]
["bitfinex","ETHUSD",1751478115264,0.02,2564.3,2563.9,8.62015829]
["bitfinex","ETHUSD",1751478115572,0.02,2564.3,2564.0,4.84706632]
["bitfinex","ETHUSD",1751478115863,0.02,2564.3,2564.0,0.94693392]
["bitfinex","ETHUSD",1751478116086,0.02,2564.3,2564.1,2.623]
["bitfinex","ETHUSD",1751478116281,0.02,2564.3,2564.0,0.94693392]
["bitfinex","ETHUSD",1751478116603,0.02,2564.3,2564.0,3.56993392]
["bitfinex","ETHUSD",1751478116762,0.02,2564.3,2564.1,0.82899339]
["bitfinex","ETHUSD",1751478117777,0.02,2564.3,2564.2,4.72]
["bitfinex","ETHUSD",1751478118797,0.02,2564.3,2564.2,9.8505518]
["bitfinex","ETHUSD",1751478119667,0.02,2564.3,2564.2,5.9507]
["bitfinex","ETHUSD",1751478119867,0.02,2564.3,2564.2,9.8505518]
["bitfinex","ETHUSD",1751478120695,0.02,2564.3,2564.2,5.9507]
["bitfinex","ETHUSD",1751478121000,0.02,2564.3,2564.2,16.67175259]
["bitfinex","ETHUSD",1751478121305,0.02,2564.3,2563.9,4.72]
["bitfinex","ETHUSD",1751478121603,0.02,2564.3,2564.0,13.27808935]
["bitfinex","ETHUSD",1751478121894,0.02,2564.3,2564.0,9.378]
["bitfinex","ETHUSD",1751478122301,0.02,2564.3,2564.1,4.72]
["bitfinex","ETHUSD",1751478122498,0.02,2564.3,2564.2,8.6198518]
["bitfinex","ETHUSD",1751478122699,0.02,2564.3,2564.2,12.32853496]
["bitfinex","ETHUSD",1751478123411,0.02,2564.3,2564.2,8.62308316]
["bitfinex","ETHUSD",1751478123576,0.02,2564.3,2564.2,12.52293496]
["bitfinex","ETHUSD",1751478123971,0.02,2564.3,2564.2,8.62308316]
["bitfinex","ETHUSD",1751478124173,0.02,2564.3,2564.2,6.1711]
["bitfinex","ETHUSD",1751478124701,0.02,2564.3,2564.2,5.3509518]
["bitfinex","ETHUSD",1751478125001,1.2873,2565.3,2564.3,3.89969972]
["bitfinex","ETHUSD",1751478125191,1.2873,2565.3,2564.4,20.61753772]
["bitfinex","ETHUSD",1751478125390,1.2873,2565.3,2564.5,3.89939498]
["bitfinex","ETHUSD",1751478125600,1.2873,2565.3,2564.6,2.0617395]
["bitfinex","ETHUSD",1751478125802,1.2873,2565.3,2564.6,5.96095467]
["bitfinex","ETHUSD",1751478126100,0.02,2565.4,2564.8,3.89889394]
["bitfinex","ETHUSD",1751478126272,0.02,2565.4,2564.9,9.375]
["bitfinex","ETHUSD",1751478126988,0.02,2565.4,2564.8,6.0644]
["bitfinex","ETHUSD",1751478127188,0.02,2565.4,2564.9,9.373]
["bitfinex","ETHUSD",1751478127796,0.02,2565.4,2564.9,11.0446]
["bitfinex","ETHUSD",1751478128514,0.02,2565.4,2564.4,5.2123811]
["bitfinex","ETHUSD",1751478128515,0.02,2565.4,2564.4,1.3129]
["bitfinex","ETHUSD",1751478128696,0.02,2565.4,2564.5,11.995]
["bitfinex","ETHUSD",1751478128892,0.02,2565.4,2564.4,1.3129]
["bitfinex","ETHUSD",1751478129095,0.02,2565.4,2564.2,7.809]
["bitfinex","ETHUSD",1751478129096,5.13159964,2565.3,2564.2,7.809]
["bitfinex","ETHUSD",1751478129296,3.898351,2565.2,2564.3,11.993]
["bitfinex","ETHUSD",1751478129489,3.89848559,2565.1,2564.4,9.371]
["bitfinex","ETHUSD",1751478129912,0.90498508,2565.2,2564.4,9.371]
["bitfinex","ETHUSD",1751478130214,11.2333,2565.3,2564.4,9.371]
["bitfinex","ETHUSD",1751478130428,1.2333,2565.3,2564.4,9.371]
["bitfinex","ETHUSD",1751478130597,1.2333,2565.3,2564.4,13.27053207]
["bitfinex","ETHUSD",1751478130800,1.2333,2565.3,2564.5,3.89930484]
["bitfinex","ETHUSD",1751478131012,0.02,2565.4,2564.5,1.2722]
["bitfinex","ETHUSD",1751478131316,0.02,2565.4,2564.8,3.8988081]
["bitfinex","ETHUSD",1751478131517,0.02,2565.4,2564.9,9.369]
["bitfinex","ETHUSD",1751478131719,0.02,2565.4,2565.2,3.89828891]
["bitfinex","ETHUSD",1751478132083,0.02,2565.4,2565.1,5.17059693]
["bitfinex","ETHUSD",1751478132284,0.02,2565.4,2565.2,0.77925969]
["bitfinex","ETHUSD",1751478132487,0.02,2565.4,2565.3,45.08837955]
["bitfinex","ETHUSD",1751478132796,1.2333,2566.7,2565.9,3.89724639]
["bitfinex","ETHUSD",1751478132994,1.2333,2566.7,2566.0,15.88603108]
["bitfinex","ETHUSD",1751478133491,1.2333,2566.7,2566.0,13.3159]
["bitfinex","ETHUSD",1751478133690,1.2333,2566.7,2566.1,5.61826193]
["bitfinex","ETHUSD",1751478133920,0.8864908,2567.2,2566.1,5.61826534]
["bitfinex","ETHUSD",1751478134100,0.8864908,2567.4,2566.3,12.32096]
["bitfinex","ETHUSD",1751478134314,0.02,2567.5,2566.3,12.32096]
["bitfinex","ETHUSD",1751478134315,0.02,2567.5,2566.4,11.988]
["bitfinex","ETHUSD",1751478134536,0.02,2567.5,2566.5,3.89626662]
["bitfinex","ETHUSD",1751478134830,0.2144,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1751478135045,1.1008908,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1751478135189,0.2144,2567.5,2567.0,0.1944]
["bitfinex","ETHUSD",1751478135389,0.02,2567.5,2566.8,9.366]
["bitfinex","ETHUSD",1751478135623,0.02,2567.5,2566.9,1.3405]
["bitfinex","ETHUSD",1751478135829,0.02,2567.5,2566.9,5.23618004]
["bitfinex","ETHUSD",1751478136032,0.02,2567.5,2566.9,1.3405]
["bitfinex","ETHUSD",1751478136238,0.02,2567.5,2567.1,3.89534659]
["bitfinex","ETHUSD",1751478136422,0.02,2567.5,2567.2,2.622]
["bitfinex","ETHUSD",1751478138304,0.02,2567.5,2567.2,6.51718403]
["bitfinex","ETHUSD",1751478138517,0.02,2567.5,2567.2,2.622]
["bitfinex","ETHUSD",1751478138719,0.02,2567.5,2567.2,6.5172744]
["bitfinex","ETHUSD",1751478139433,0.02,2567.5,2567.0,1.55388036]
["bitfinex","ETHUSD",1751478139621,0.02,2567.5,2566.7,7.805]
["bitfinex","ETHUSD",1751478139822,1.3167,2567.4,2566.7,7.805]
["bitfinex","ETHUSD",1751478140207,1.3167,2567.4,2566.7,9.7833]
["bitfinex","ETHUSD",1751478141704,1.3167,2567.4,2566.7,13.67934309]
["bitfinex","ETHUSD",1751478141903,1.3167,2567.4,2566.7,9.7833]
["bitfinex","ETHUSD",1751478142600,1.3167,2567.4,2566.7,9.7333]
["bitfinex","ETHUSD",1751478143226,1.3167,2567.4,2566.8,2.621]
["bitfinex","ETHUSD",1751478144329,1.3167,2567.4,2566.7,7.755]
["bitfinex","ETHUSD",1751478144616,1.3167,2567.4,2566.8,2.609]
["bitfinex","ETHUSD",1751478144816,1.3167,2567.4,2566.8,6.5048281]
["bitfinex","ETHUSD",1751478145026,1.3167,2567.4,2566.7,10.364]
["bitfinex","ETHUSD",1751478145436,1.3167,2567.4,2567.0,0.1944]
["bitfinex","ETHUSD",1751478146726,11.38530451,2567.4,2566.3,1.335]
["bitfinex","ETHUSD",1751478146933,1.14053045,2567.3,2566.4,2.609]
["bitfinex","ETHUSD",1751478147249,1.3167,2567.4,2566.4,2.609]
["bitfinex","ETHUSD",1751478147426,1.3167,2567.4,2566.4,6.50550671]
["bitfinex","ETHUSD",1751478147936,1.3167,2567.4,2566.4,2.609]
["bitfinex","ETHUSD",1751478148142,1.3167,2567.4,2566.5,3.89626161]
["bitfinex","ETHUSD",1751478148344,1.3167,2567.4,2566.6,1.04017155]
["bitfinex","ETHUSD",1751478148948,1.3167,2567.4,2566.6,4.93637003]
["bitfinex","ETHUSD",1751478149122,1.3167,2567.4,2566.6,14.28137003]
["bitfinex","ETHUSD",1751478149322,1.3167,2567.4,2566.6,10.38517155]
["bitfinex","ETHUSD",1751478149851,1.3167,2567.4,2566.8,3.89578196]
["bitfinex","ETHUSD",1751478150052,1.3167,2567.4,2566.9,0.77918353]
["bitfinex","ETHUSD",1751478150264,11.38530451,2567.4,2566.6,2.609]
["bitfinex","ETHUSD",1751478152672,1.3399,2567.3,2566.1,4.1899956]
["bitfinex","ETHUSD",1751478152850,1.3399,2567.3,2566.4,2.609]
["bitfinex","ETHUSD",1751478153464,1.3399,2567.3,2566.1,0.29310478]
["bitfinex","ETHUSD",1751478153667,15.23510637,2567.3,2566.2,2.609]
["bitfinex","ETHUSD",1751478153870,2.9198706,2567.2,2566.0,1.3538]
["bitfinex","ETHUSD",1751478154057,1.2563,2567.1,2566.1,2.609]
["bitfinex","ETHUSD",1751478154471,11.2563,2567.1,2566.1,2.609]
["bitfinex","ETHUSD",1751478154975,11.2563,2567.1,2566.1,6.50595825]
["bitfinex","ETHUSD",1751478155155,11.2563,2567.1,2566.2,5.61652407]
["bitfinex","ETHUSD",1751478155355,11.2563,2567.1,2566.2,1.71977583]
["bitfinex","ETHUSD",1751478155558,11.2563,2567.1,2566.2,5.61657137]
["bitfinex","ETHUSD",1751478155957,1.2563,2567.1,2566.2,5.61657137]
["bitfinex","ETHUSD",1751478156475,1.2563,2567.1,2566.2,1.71977583]
["bitfinex","ETHUSD",1751478156775,1.4507,2567.1,2566.6,0.1944]
["bitfinex","ETHUSD",1751478157079,1.2563,2567.1,2566.5,3.89634706]
["bitfinex","ETHUSD",1751478157272,1.2563,2567.1,2566.6,3.89608162]
["bitfinex","ETHUSD",1751478157573,1.2563,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751478160885,1.2563,2567.1,2566.8,0.1944]
["bitfinex","ETHUSD",1751478161767,1.2563,2567.1,2566.9,0.1944]
["bitfinex","ETHUSD",1751478163369,0.2144,2567.4,2566.9,0.1944]
["bitfinex","ETHUSD",1751478163370,1.4515,2567.4,2566.9,0.1944]
["bitfinex","ETHUSD",1751478165548,1.2571,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751478169459,0.02,2567.4,2567.1,0.1944]
["bitfinex","ETHUSD",1751478171874,0.02,2567.4,2567.1,4.08973452]
["bitfinex","ETHUSD",1751478172075,0.02,2567.4,2567.3,0.1944]
["bitfinex","ETHUSD",1751478173199,0.02,2567.4,2567.3,5.42764275]
["bitfinex","ETHUSD",1751478173981,0.02,2567.4,2567.3,8.03664275]
["bitfinex","ETHUSD",1751478174620,0.02,2567.4,2567.3,38.03664275]
["bitfinex","ETHUSD",1751478175276,1.3363,2568.4,2567.5,3.89480553]
["bitfinex","ETHUSD",1751478175513,0.2144,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751478175514,0.02,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751478175812,0.02,2568.5,2568.0,6.48099561]
["bitfinex","ETHUSD",1751478176011,0.02,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751478177006,0.02,2568.5,2568.4,4.08787453]
["bitfinex","ETHUSD",1751478177209,0.02,2568.5,2568.4,4.88602522]
["bitfinex","ETHUSD",1751478177917,0.02,2568.5,2568.4,6.20962522]
["bitfinex","ETHUSD",1751478178613,0.02,2568.5,2568.4,6.50586897]
["bitfinex","ETHUSD",1751478178905,0.02,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751478180324,0.02,2568.5,2568.4,0.48500296]
["bitfinex","ETHUSD",1751478180885,0.02,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751478182690,0.02,2568.5,2568.4,4.08787453]
["bitfinex","ETHUSD",1751478183294,0.02,2568.5,2568.4,4.38715788]
["bitfinex","ETHUSD",1751478183528,0.02,2568.5,2568.4,6.40282529]
["bitfinex","ETHUSD",1751478184325,0.02,2569.1,2568.8,3.89286826]
["bitfinex","ETHUSD",1751478184660,0.02,2569.6,2569.3,3.89199522]
["bitfinex","ETHUSD",1751478184932,0.02,2569.6,2569.4,4.2811238]
["bitfinex","ETHUSD",1751478185227,0.02,2569.6,2569.4,2.587]
["bitfinex","ETHUSD",1751478185586,0.02,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751478185928,0.02,2569.6,2569.5,5.12570774]
["bitfinex","ETHUSD",1751478186123,0.02,2569.6,2569.5,1.2339]
["bitfinex","ETHUSD",1751478186303,0.02,2569.6,2569.5,16.99270774]
["bitfinex","ETHUSD",1751478186504,0.02,2569.6,2569.5,15.18936546]
["bitfinex","ETHUSD",1751478187018,0.02,2569.6,2569.1,1.2258]
["bitfinex","ETHUSD",1751478187221,0.02,2569.6,2569.2,2.586]
["bitfinex","ETHUSD",1751478188002,0.02,2570.0,2569.3,41.2899]
["bitfinex","ETHUSD",1751478188202,0.02,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751478188445,0.02,2570.0,2569.9,4.66945708]
["bitfinex","ETHUSD",1751478188640,0.02,2570.0,2569.9,12.63925509]
["bitfinex","ETHUSD",1751478188939,0.02,2570.0,2569.9,11.861]
["bitfinex","ETHUSD",1751478189139,0.02,2570.0,2569.6,1.2899]
["bitfinex","ETHUSD",1751478189340,0.02,2570.0,2569.6,11.859]
["bitfinex","ETHUSD",1751478190008,0.02,2570.0,2569.6,15.75062096]
["bitfinex","ETHUSD",1751478190209,0.02,2570.0,2569.7,6.24605446]
["bitfinex","ETHUSD",1751478190405,0.02,2570.0,2569.7,6.53812934]
["bitfinex","ETHUSD",1751478190611,0.02,2570.0,2569.9,3.89120199]
["bitfinex","ETHUSD",1751478190955,0.02,2570.0,2569.9,29.90014699]
["bitfinex","ETHUSD",1751478191248,0.02,2570.0,2569.9,17.23820199]
["bitfinex","ETHUSD",1751478191542,0.02,2570.0,2569.9,15.14435481]
["bitfinex","ETHUSD",1751478191734,0.02,2570.0,2569.9,5.92835481]
["bitfinex","ETHUSD",1751478192106,0.02,2570.0,2569.9,24.98221481]
["bitfinex","ETHUSD",1751478192306,0.02,2570.0,2569.9,43.31556681]
["bitfinex","ETHUSD",1751478192507,1.2271,2571.5,2570.1,26.813153]
["bitfinex","ETHUSD",1751478192755,1.2271,2571.5,2570.4,3.89031248]
["bitfinex","ETHUSD",1751478192950,1.2271,2571.5,2570.5,13.1542068]
["bitfinex","ETHUSD",1751478193107,1.2271,2571.5,2570.5,9.264]
["bitfinex","ETHUSD",1751478193440,1.2271,2571.5,2570.7,3.88996254]
["bitfinex","ETHUSD",1751478193630,1.2271,2571.5,2570.3,11.2813]
["bitfinex","ETHUSD",1751478193943,1.2271,2571.5,2570.6,10.0]
["bitfinex","ETHUSD",1751478194239,1.2271,2571.5,2570.8,3.8897511]
["bitfinex","ETHUSD",1751478194447,1.2271,2571.5,2571.4,1e-08]
["bitfinex","ETHUSD",1751478194609,0.0199929,2571.4,2571.0,9.261]
["bitfinex","ETHUSD",1751478194806,0.0199929,2571.4,2571.3,0.1744071]
["bitfinex","ETHUSD",1751478195029,0.0199929,2571.4,2571.3,0.0344568]
["bitfinex","ETHUSD",1751478195833,0.0199929,2571.4,2571.0,0.2915378]
["bitfinex","ETHUSD",1751478196036,0.0199929,2571.4,2570.8,2.585]
["bitfinex","ETHUSD",1751478196037,0.0199929,2571.4,2570.8,11.842]
["bitfinex","ETHUSD",1751478196234,0.0199929,2571.4,2571.3,0.0944355]
["bitfinex","ETHUSD",1751478196453,0.0199929,2571.4,2571.3,0.0344568]
["bitfinex","ETHUSD",1751478197647,0.0199929,2571.4,2571.0,0.29402084]
["bitfinex","ETHUSD",1751478197648,0.0299929,2571.4,2571.0,0.29402084]
["bitfinex","ETHUSD",1751478197960,0.0299929,2571.4,2570.9,0.1944]
["bitfinex","ETHUSD",1751478197961,1.3297,2571.2,2570.9,0.1944]
["bitfinex","ETHUSD",1751478198117,0.0299929,2571.4,2570.5,2.585]
["bitfinex","ETHUSD",1751478198317,0.0299929,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1751478198529,0.0299929,2571.4,2570.5,4.1579419]
["bitfinex","ETHUSD",1751478198751,0.0299929,2571.4,2571.3,0.0344568]
["bitfinex","ETHUSD",1751478199929,0.0299929,2571.4,2571.0,2.88328754]
["bitfinex","ETHUSD",1751478200252,0.01,2571.4,2571.1,0.1944]
["bitfinex","ETHUSD",1751478201349,1.2348,2571.3,2570.3,1.2484]
["bitfinex","ETHUSD",1751478201556,3.88924786,2571.2,2570.8,0.1944]
["bitfinex","ETHUSD",1751478201870,3.88946739,2571.1,2570.3,0.28503853]
["bitfinex","ETHUSD",1751478202162,3.88946739,2571.1,2570.2,0.1944]
["bitfinex","ETHUSD",1751478202163,11.2782,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1751478202351,11.2782,2570.5,2569.8,0.29867437]
["bitfinex","ETHUSD",1751478202518,13.60281959,2570.5,2570.0,0.1944]
["bitfinex","ETHUSD",1751478202718,17.49311864,2570.5,2570.0,0.1944]
["bitfinex","ETHUSD",1751478203123,5.1520104,2570.3,2569.4,2.584]
["bitfinex","ETHUSD",1751478203449,1.2614,2570.3,2569.4,2.584]
["bitfinex","ETHUSD",1751478203654,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751478204037,1.2614,2570.3,2569.4,2.584]
["bitfinex","ETHUSD",1751478204243,3.23899979,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1751478204557,13.23899979,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1751478204759,5.86821879,2570.3,2569.8,0.1944]
["bitfinex","ETHUSD",1751478204959,1.3484,2570.1,2569.4,0.28926809]
["bitfinex","ETHUSD",1751478205271,4.24502708,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751478205467,1.5428,2570.1,2569.7,0.1944]
["bitfinex","ETHUSD",1751478206167,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751478207186,11.36821959,2570.5,2569.4,1.55672887]
["bitfinex","ETHUSD",1751478207187,1.5252,2570.4,2569.4,1.55672887]
["bitfinex","ETHUSD",1751478207334,1.3308,2570.4,2569.6,3.89165628]
["bitfinex","ETHUSD",1751478207528,1.3308,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751478207845,0.55,2570.3,2569.7,4.72]
["bitfinex","ETHUSD",1751478208028,10.1944,2570.2,2569.7,4.9144]
["bitfinex","ETHUSD",1751478208233,1.46350818,2570.1,2569.7,4.9144]
["bitfinex","ETHUSD",1751478208571,0.1944,2570.0,2569.7,4.72]
["bitfinex","ETHUSD",1751478208868,0.55,2569.6,2568.9,2.559]
["bitfinex","ETHUSD",1751478209070,1.2559,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751478209361,1.2559,2569.4,2569.2,0.1944]
["bitfinex","ETHUSD",1751478209734,0.1944,2569.5,2569.2,0.1944]
["bitfinex","ETHUSD",1751478210265,1.2739,2569.7,2569.0,0.28884361]
["bitfinex","ETHUSD",1751478210566,1.2739,2570.0,2569.1,1.3136]
["bitfinex","ETHUSD",1751478210750,1.2739,2570.0,2569.2,2.559]
["bitfinex","ETHUSD",1751478211358,0.55,2569.9,2569.0,0.96827343]
["bitfinex","ETHUSD",1751478211559,0.55,2569.9,2569.0,2.85321962]
["bitfinex","ETHUSD",1751478211981,2.73478959,2569.9,2569.0,2.85321962]
["bitfinex","ETHUSD",1751478213199,1.2249,2570.6,2569.1,25.767829]
["bitfinex","ETHUSD",1751478213359,1.2249,2570.6,2569.1,1.3442]
["bitfinex","ETHUSD",1751478213554,1.2249,2570.6,2569.2,0.55]
["bitfinex","ETHUSD",1751478213759,1.2249,2570.6,2569.5,1.2262]
["bitfinex","ETHUSD",1751478213958,1.2249,2570.6,2569.6,9.228]
["bitfinex","ETHUSD",1751478214191,1.2249,2570.6,2569.7,2.559]
["bitfinex","ETHUSD",1751478214693,1.2249,2570.6,2569.7,6.45048912]
["bitfinex","ETHUSD",1751478214890,1.2249,2570.6,2569.7,4.63864855]
["bitfinex","ETHUSD",1751478215091,1.2249,2570.6,2569.7,6.45047439]
["bitfinex","ETHUSD",1751478215593,10.55,2570.5,2569.8,2.559]
["bitfinex","ETHUSD",1751478216078,10.55,2570.3,2569.2,1.2464]
["bitfinex","ETHUSD",1751478216388,1.2494,2570.0,2569.3,2.559]
["bitfinex","ETHUSD",1751478218577,1.2494,2570.0,2569.4,2.559]
["bitfinex","ETHUSD",1751478219180,1.2494,2570.0,2569.5,3.89179152]
["bitfinex","ETHUSD",1751478219407,1.2494,2570.0,2569.5,3.89175158]
["bitfinex","ETHUSD",1751478219601,0.55,2570.5,2569.7,3.8914992]
["bitfinex","ETHUSD",1751478219602,1.2423,2570.4,2569.7,3.8914992]
["bitfinex","ETHUSD",1751478219901,1.2423,2570.4,2569.7,3.89140111]
["bitfinex","ETHUSD",1751478220109,1.2423,2570.4,2569.8,3.89132153]
["bitfinex","ETHUSD",1751478220282,1.2423,2570.4,2570.0,0.1944]
["bitfinex","ETHUSD",1751478221891,1.2423,2570.4,2569.7,8.61142012]
["bitfinex","ETHUSD",1751478222084,1.2423,2570.4,2570.1,0.1944]
["bitfinex","ETHUSD",1751478222493,0.55,2570.3,2570.1,0.1944]
["bitfinex","ETHUSD",1751478222705,10.7444,2570.1,2569.4,0.1944]
["bitfinex","ETHUSD",1751478223005,0.1944,2569.9,2569.4,0.1944]
["bitfinex","ETHUSD",1751478223179,12.59374535,2570.1,2569.3,2.559]
["bitfinex","ETHUSD",1751478223380,0.1944,2570.1,2569.6,0.1944]
["bitfinex","ETHUSD",1751478223776,1.264,2570.2,2569.4,3.8919227]
["bitfinex","ETHUSD",1751478223982,1.264,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751478225506,11.264,2570.2,2569.8,0.1944]
["bitfinex","ETHUSD",1751478225710,2.14967316,2570.1,2569.1,0.02]
["bitfinex","ETHUSD",1751478225916,0.1944,2570.0,2569.5,0.1944]
["bitfinex","ETHUSD",1751478226693,1.3434,2569.9,2569.5,0.1944]
["bitfinex","ETHUSD",1751478226893,0.1944,2569.7,2569.4,2.559]
["bitfinex","ETHUSD",1751478227101,0.1944,2569.7,2569.3,0.1944]
["bitfinex","ETHUSD",1751478227417,1.3154,2570.5,2569.5,3.89178954]
["bitfinex","ETHUSD",1751478227617,1.3154,2570.5,2569.6,4.08599712]
["bitfinex","ETHUSD",1751478227914,0.1944,2570.4,2569.9,0.1944]
["bitfinex","ETHUSD",1751478228493,1.3154,2570.5,2570.2,0.1944]
["bitfinex","ETHUSD",1751478228819,1.3154,2570.5,2570.3,0.1944]
["bitfinex","ETHUSD",1751478230019,1.5407,2570.8,2570.3,0.1944]
["bitfinex","ETHUSD",1751478230915,1.5407,2570.8,2570.1,3.89089056]
["bitfinex","ETHUSD",1751478230916,1.3463,2570.8,2570.1,3.89089918]
["bitfinex","ETHUSD",1751478231107,1.3463,2570.8,2570.6,0.1944]
["bitfinex","ETHUSD",1751478231688,0.1944,2571.1,2570.6,0.1944]
["bitfinex","ETHUSD",1751478231887,0.1944,2571.1,2570.7,3.88988578]
["bitfinex","ETHUSD",1751478232123,0.01,2571.3,2571.0,0.1944]
["bitfinex","ETHUSD",1751478232324,0.01,2571.3,2570.7,2.559]
["bitfinex","ETHUSD",1751478232493,0.1944,2571.2,2570.7,0.1944]
["bitfinex","ETHUSD",1751478232820,0.1944,2571.2,2570.2,1.2758]
["bitfinex","ETHUSD",1751478232821,0.01,2571.3,2570.6,6.44906375]
["bitfinex","ETHUSD",1751478232990,0.01,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751478235210,10.0,2571.2,2570.5,2.533]
["bitfinex","ETHUSD",1751478235410,2.05983316,2571.1,2570.5,2.533]
["bitfinex","ETHUSD",1751478236399,0.01,2571.3,2570.5,2.533]
["bitfinex","ETHUSD",1751478236594,0.01,2571.3,2570.5,6.42327811]
["bitfinex","ETHUSD",1751478236936,0.01,2571.3,2570.5,7.71007811]
["bitfinex","ETHUSD",1751478237303,0.01,2571.3,2570.5,3.8198]
["bitfinex","ETHUSD",1751478237893,0.01,2571.3,2570.5,7.71007226]
["bitfinex","ETHUSD",1751478238230,0.01,2571.3,2570.6,11.716]
["bitfinex","ETHUSD",1751478239214,0.01,2571.3,2570.6,15.606133]
["bitfinex","ETHUSD",1751478239532,0.01,2571.3,2570.6,11.716]
["bitfinex","ETHUSD",1751478240033,0.01,2571.3,2570.6,15.60607946]
["bitfinex","ETHUSD",1751478240232,0.01,2571.3,2570.7,3.88996987]
["bitfinex","ETHUSD",1751478240530,0.01,2571.3,2570.6,15.60607922]
["bitfinex","ETHUSD",1751478240730,0.01,2571.3,2570.7,1.80827224]
["bitfinex","ETHUSD",1751478240915,0.01,2571.3,2570.9,3.88954046]
["bitfinex","ETHUSD",1751478241118,0.01,2571.3,2570.5,5.17706677]
["bitfinex","ETHUSD",1751478241119,10.0,2571.1,2570.2,1.2338]
["bitfinex","ETHUSD",1751478241322,10.0,2571.1,2569.6,3.05943014]
["bitfinex","ETHUSD",1751478241323,2.44780036,2571.0,2570.3,2.533]
["bitfinex","ETHUSD",1751478241494,2.44780036,2571.0,2570.4,2.533]
["bitfinex","ETHUSD",1751478243737,1.2446,2571.2,2570.4,2.533]
["bitfinex","ETHUSD",1751478243920,4.44908665,2571.3,2570.2,0.29658557]
["bitfinex","ETHUSD",1751478243921,0.01,2571.3,2570.5,3.8239]
["bitfinex","ETHUSD",1751478244227,0.01,2571.3,2570.6,15.5950442]
["bitfinex","ETHUSD",1751478244395,0.01,2571.3,2570.7,3.88991558]
["bitfinex","ETHUSD",1751478244594,0.01,2571.3,2570.8,3.88974479]
["bitfinex","ETHUSD",1751478245021,0.01,2571.3,2570.8,3.88973294]
["bitfinex","ETHUSD",1751478245230,0.01,2571.3,2571.1,0.1944]
["bitfinex","ETHUSD",1751478245446,13.2334036,2571.0,2570.7,0.1944]
["bitfinex","ETHUSD",1751478245737,1.3332,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751478246304,11.3332,2570.7,2570.5,0.02]
["bitfinex","ETHUSD",1751478246846,1.3021,2570.5,2569.1,1.2547]
["bitfinex","ETHUSD",1751478247001,1.3021,2569.7,2569.4,2.553]
["bitfinex","ETHUSD",1751478248108,1.3021,2569.7,2569.4,0.02]
["bitfinex","ETHUSD",1751478251037,1.3021,2569.7,2569.5,0.02]
["bitfinex","ETHUSD",1751478252951,10.0,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478253143,1.3021,2569.7,2569.5,0.02]
["bitfinex","ETHUSD",1751478255266,1.2502,2570.0,2569.5,0.02]
["bitfinex","ETHUSD",1751478256836,0.1944,2569.9,2569.5,0.2144]
["bitfinex","ETHUSD",1751478257236,0.55,2569.8,2569.5,0.2144]
["bitfinex","ETHUSD",1751478257456,0.1944,2569.7,2569.5,0.02]
["bitfinex","ETHUSD",1751478258023,1.872,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478260740,5.76365628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478261465,15.76365628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478261668,18.75240504,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478261971,14.86074876,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478262167,18.75240504,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478263539,14.86074876,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478264078,11.872,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478264586,15.76365628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751478267282,10.55,2569.5,2569.1,0.02]
["bitfinex","ETHUSD",1751478267459,15.77248191,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478267663,21.01421973,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478268262,24.90648191,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478268849,21.01421973,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478269953,24.23395302,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478270282,27.29646838,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478272273,41.18873056,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478273187,37.29646838,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478273679,41.18873056,2569.2,2569.1,0.02]
["bitfinex","ETHUSD",1751478274650,14.08686762,2569.1,2568.4,0.02]
["bitfinex","ETHUSD",1751478274851,0.55,2568.5,2568.4,0.02]
["bitfinex","ETHUSD",1751478276466,5.79407774,2568.2,2568.1,0.02]
["bitfinex","ETHUSD",1751478276798,0.1944,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478276952,14.03146079,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478277367,0.7444,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478278803,0.1944,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478279263,1.3509,2568.5,2568.0,0.02]
["bitfinex","ETHUSD",1751478279461,1.306,2569.0,2568.1,1.2897]
["bitfinex","ETHUSD",1751478279669,13.25765302,2569.1,2568.4,0.1944]
["bitfinex","ETHUSD",1751478279670,0.1944,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751478280106,0.1944,2568.8,2568.4,0.60320143]
["bitfinex","ETHUSD",1751478280808,10.418,2569.2,2568.6,0.1944]
["bitfinex","ETHUSD",1751478280809,0.1944,2569.0,2568.6,0.1944]
["bitfinex","ETHUSD",1751478281013,0.1944,2569.0,2568.7,1.2897]
["bitfinex","ETHUSD",1751478282922,1.306,2569.5,2568.7,1.2897]
["bitfinex","ETHUSD",1751478283220,0.1944,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1751478284135,1.3485,2569.8,2568.8,3.89286469]
["bitfinex","ETHUSD",1751478284297,0.1944,2569.6,2569.1,0.1944]
["bitfinex","ETHUSD",1751478284907,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751478286582,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478287099,0.55,2569.4,2568.9,1.3473]
["bitfinex","ETHUSD",1751478287288,0.1944,2569.3,2568.9,1.3473]
["bitfinex","ETHUSD",1751478287492,0.55,2569.6,2568.9,1.3473]
["bitfinex","ETHUSD",1751478287695,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478288725,0.1944,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751478290785,22.98625,2569.9,2568.9,4.63011523]
["bitfinex","ETHUSD",1751478290987,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478294426,0.55,2569.9,2568.9,1.3473]
["bitfinex","ETHUSD",1751478294594,0.1944,2569.6,2569.1,0.1944]
["bitfinex","ETHUSD",1751478295405,0.1944,2569.6,2569.1,4.08674873]
["bitfinex","ETHUSD",1751478295892,0.02,2569.7,2569.0,2.478]
["bitfinex","ETHUSD",1751478296097,0.1944,2569.4,2569.0,2.6724]
["bitfinex","ETHUSD",1751478296792,0.1944,2569.4,2569.0,3.4636543]
["bitfinex","ETHUSD",1751478297328,0.02,2569.7,2569.1,1.3136]
["bitfinex","ETHUSD",1751478297525,0.1944,2569.6,2569.2,3.8921195]
["bitfinex","ETHUSD",1751478297711,0.1944,2569.6,2569.1,1.508]
["bitfinex","ETHUSD",1751478298603,0.1944,2569.6,2569.1,0.1944]
["bitfinex","ETHUSD",1751478299005,0.55,2569.5,2568.8,5.9483]
["bitfinex","ETHUSD",1751478299335,0.1944,2569.2,2568.8,1.2283]
["bitfinex","ETHUSD",1751478300513,0.55,2569.5,2568.8,1.2283]
["bitfinex","ETHUSD",1751478300746,0.1944,2569.4,2568.9,0.1944]
["bitfinex","ETHUSD",1751478300908,0.1944,2569.4,2568.9,0.97375568]
["bitfinex","ETHUSD",1751478301245,0.1944,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751478302834,0.02,2569.7,2568.9,2.478]
["bitfinex","ETHUSD",1751478303036,1.4697,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478303207,11.14697,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751478303604,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478304438,0.1944,2569.5,2569.0,4.0868961]
["bitfinex","ETHUSD",1751478304636,0.1944,2569.5,2569.0,0.1944]
["bitfinex","ETHUSD",1751478305349,0.1944,2569.5,2569.0,4.08695779]
["bitfinex","ETHUSD",1751478305542,0.1944,2569.5,2569.1,3.89241228]
["bitfinex","ETHUSD",1751478305743,0.02,2569.7,2569.1,4.69034809]
["bitfinex","ETHUSD",1751478306046,0.2144,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751478306615,0.7644,2569.7,2569.2,0.1944]
["bitfinex","ETHUSD",1751478306933,0.02,2569.6,2569.2,0.1944]
["bitfinex","ETHUSD",1751478310850,0.02,2569.6,2569.3,5.23410856]
["bitfinex","ETHUSD",1751478311053,0.02,2569.6,2569.4,0.52341086]
["bitfinex","ETHUSD",1751478311266,0.02,2569.6,2569.5,4.08620774]
["bitfinex","ETHUSD",1751478311555,0.02,2569.6,2569.1,2.31960976]
["bitfinex","ETHUSD",1751478311860,0.7444,2569.4,2568.9,4.79760976]
["bitfinex","ETHUSD",1751478312053,0.7444,2569.4,2568.9,2.478]
["bitfinex","ETHUSD",1751478312054,0.55,2569.4,2568.9,2.478]
["bitfinex","ETHUSD",1751478312254,0.1944,2569.3,2568.9,2.478]
["bitfinex","ETHUSD",1751478312629,0.1944,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1751478312868,0.1944,2569.3,2568.8,4.08725464]
["bitfinex","ETHUSD",1751478313059,0.1944,2569.3,2568.8,0.1944]
["bitfinex","ETHUSD",1751478313263,0.1944,2569.3,2568.8,11.18776767]
["bitfinex","ETHUSD",1751478313562,0.1944,2569.5,2569.1,4.08672947]
["bitfinex","ETHUSD",1751478313764,0.1944,2569.5,2569.1,0.1944]
["bitfinex","ETHUSD",1751478313967,1.8261,2569.4,2568.6,7.794]
["bitfinex","ETHUSD",1751478314133,0.1944,2569.1,2568.6,7.9884]
["bitfinex","ETHUSD",1751478314332,0.1944,2569.1,2568.6,11.88146465]
["bitfinex","ETHUSD",1751478314540,1.2761,2569.4,2568.6,10.68446127]
["bitfinex","ETHUSD",1751478314757,0.1944,2569.4,2568.9,1.4637]
["bitfinex","ETHUSD",1751478314959,0.02,2569.6,2569.3,0.1944]
["bitfinex","ETHUSD",1751478315167,0.02,2569.6,2569.3,4.49510006]
["bitfinex","ETHUSD",1751478316045,0.02,2569.6,2569.4,3.89187214]
["bitfinex","ETHUSD",1751478316355,0.02,2569.6,2569.3,4.4950827]
["bitfinex","ETHUSD",1751478316554,0.02,2569.6,2569.4,3.89195563]
["bitfinex","ETHUSD",1751478316756,0.02,2569.6,2569.4,3.89186986]
["bitfinex","ETHUSD",1751478316952,0.02,2569.6,2569.5,5.39710774]
["bitfinex","ETHUSD",1751478317157,0.02,2569.6,2569.5,1.5053]
["bitfinex","ETHUSD",1751478317482,0.02,2569.6,2569.5,5.39710774]
["bitfinex","ETHUSD",1751478317976,0.02,2569.6,2569.5,1.5053]
["bitfinex","ETHUSD",1751478319683,0.02,2569.6,2569.5,5.39710774]
["bitfinex","ETHUSD",1751478319854,0.02,2569.6,2569.5,1.5053]
["bitfinex","ETHUSD",1751478321781,0.02,2569.6,2569.5,0.1944]
["bitfinex","ETHUSD",1751478321947,1.315,2569.5,2569.0,2.477]
["bitfinex","ETHUSD",1751478322151,0.1944,2569.3,2569.0,2.477]
["bitfinex","ETHUSD",1751478322846,0.1944,2569.2,2568.7,4.08734789]
["bitfinex","ETHUSD",1751478323052,1.3513,2569.1,2568.1,9.14833798]
["bitfinex","ETHUSD",1751478323250,0.1944,2568.8,2568.1,1.3409]
["bitfinex","ETHUSD",1751478323450,0.1944,2568.6,2568.2,0.1944]
["bitfinex","ETHUSD",1751478323686,0.55,2568.5,2568.2,0.1944]
["bitfinex","ETHUSD",1751478323851,0.1944,2568.2,2568.0,0.02]
["bitfinex","ETHUSD",1751478324065,0.55,2568.0,2567.6,3.08743798]
["bitfinex","ETHUSD",1751478324267,0.55,2567.8,2567.5,0.02]
["bitfinex","ETHUSD",1751478324464,1.82598984,2567.9,2567.5,0.02]
["bitfinex","ETHUSD",1751478324465,0.55,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478324665,15.68338764,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478324985,1.3494,2567.2,2567.0,0.01]
["bitfinex","ETHUSD",1751478325187,0.55,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751478326359,5.77794622,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751478326553,15.77794622,2567.1,2567.0,0.01]
["bitfinex","ETHUSD",1751478327088,1.8116,2566.9,2566.6,0.01]
["bitfinex","ETHUSD",1751478327287,13.81596903,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478327456,23.81596903,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478327784,10.55,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478329967,15.74845329,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478330190,18.58631937,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478330402,23.69526608,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478330615,27.59131937,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478331084,23.69526608,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478331690,27.59131937,2566.7,2566.6,0.01]
["bitfinex","ETHUSD",1751478332089,0.55,2566.5,2566.4,0.02]
["bitfinex","ETHUSD",1751478332292,0.55,2565.8,2565.1,7.796]
["bitfinex","ETHUSD",1751478332622,0.1944,2565.4,2564.9,2.6424]
["bitfinex","ETHUSD",1751478333132,0.1944,2565.4,2564.9,0.84852026]
["bitfinex","ETHUSD",1751478333618,0.1944,2565.4,2564.9,4.55287672]
["bitfinex","ETHUSD",1751478333791,0.1944,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478333991,0.1944,2565.4,2564.9,0.65412026]
["bitfinex","ETHUSD",1751478334188,0.1944,2565.4,2564.9,0.1944]
["bitfinex","ETHUSD",1751478334585,0.1944,2565.4,2565.1,3.89840366]
["bitfinex","ETHUSD",1751478334787,1.3106,2566.1,2565.3,4.09249349]
["bitfinex","ETHUSD",1751478335089,0.1944,2565.8,2565.3,4.09249349]
["bitfinex","ETHUSD",1751478335491,20.3096,2566.4,2565.5,5.24715582]
["bitfinex","ETHUSD",1751478335692,0.1944,2566.0,2565.5,5.44151891]
["bitfinex","ETHUSD",1751478335923,1.3106,2566.4,2565.6,3.89760782]
["bitfinex","ETHUSD",1751478336120,0.1944,2566.3,2565.8,0.1944]
["bitfinex","ETHUSD",1751478336986,0.1944,2566.3,2565.8,4.09170742]
["bitfinex","ETHUSD",1751478337221,0.1944,2566.3,2565.8,4.89063488]
["bitfinex","ETHUSD",1751478337424,0.1944,2566.3,2565.8,0.99332746]
["bitfinex","ETHUSD",1751478337989,0.1944,2566.3,2565.8,0.1944]
["bitfinex","ETHUSD",1751478339725,1.8493,2566.7,2565.6,6.34670194]
["bitfinex","ETHUSD",1751478339726,0.55,2566.6,2565.6,6.34670194]
["bitfinex","ETHUSD",1751478339948,0.1944,2566.2,2565.8,0.1944]
["bitfinex","ETHUSD",1751478342099,0.1944,2566.1,2565.6,0.1944]
["bitfinex","ETHUSD",1751478342525,1.2662,2566.0,2565.2,2.449]
["bitfinex","ETHUSD",1751478342725,0.1944,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478342930,10.55,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478343239,15.71346801,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478343606,11.8162,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478344934,1.8162,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478345100,18.984,2566.3,2565.8,0.01]
["bitfinex","ETHUSD",1751478345101,0.55,2566.1,2565.8,0.01]
["bitfinex","ETHUSD",1751478345303,0.1944,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478346737,24.89616801,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478346940,27.77549907,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478349548,14.89723106,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478349708,23.87323106,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478350155,14.89723106,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478350360,20.9929,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478350946,20.9909,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478351442,20.9899,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478352049,12.0179,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478352263,10.1944,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478352573,12.50894,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478352753,13.05894,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478353375,22.9541421,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478353680,26.85141011,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478354056,56.85141011,2565.9,2565.8,0.01]
["bitfinex","ETHUSD",1751478354258,56.85141011,2565.9,2564.8,0.1944]
["bitfinex","ETHUSD",1751478354259,0.55,2565.6,2564.8,0.1944]
["bitfinex","ETHUSD",1751478354478,0.1944,2565.1,2564.8,0.1944]
["bitfinex","ETHUSD",1751478355644,0.1944,2565.1,2564.5,2.45]
["bitfinex","ETHUSD",1751478355843,0.1944,2565.1,2564.6,0.1944]
["bitfinex","ETHUSD",1751478356252,1.5303,2565.1,2564.6,0.1944]
["bitfinex","ETHUSD",1751478356576,0.1944,2565.1,2564.6,0.1944]
["bitfinex","ETHUSD",1751478356788,0.1944,2565.1,2564.6,0.60377301]
["bitfinex","ETHUSD",1751478357291,0.1944,2565.1,2564.6,4.50299816]
["bitfinex","ETHUSD",1751478357582,1.12353035,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1751478357784,0.1944,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1751478358084,0.92891024,2565.2,2564.9,0.1944]
["bitfinex","ETHUSD",1751478358273,0.1944,2565.3,2564.9,0.1944]
["bitfinex","ETHUSD",1751478358649,0.1944,2565.3,2565.0,3.89850264]
["bitfinex","ETHUSD",1751478358861,10.0,2565.6,2565.0,0.1944]
["bitfinex","ETHUSD",1751478359062,1.12372037,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478359264,0.92932037,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478359482,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478359682,0.92953923,2565.4,2564.7,1.3228]
["bitfinex","ETHUSD",1751478359857,0.55,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751478360184,12.10476,2565.5,2564.7,1.3228]
["bitfinex","ETHUSD",1751478360185,0.1944,2565.1,2564.7,1.3228]
["bitfinex","ETHUSD",1751478360390,0.1944,2565.2,2564.8,0.1944]
["bitfinex","ETHUSD",1751478360867,1.3462,2565.7,2564.8,0.1944]
["bitfinex","ETHUSD",1751478360868,1.3462,2565.7,2564.8,0.54164433]
["bitfinex","ETHUSD",1751478361193,1.3462,2565.7,2565.0,0.1944]
["bitfinex","ETHUSD",1751478361194,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478361416,0.92959245,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478361694,0.92959245,2565.3,2565.0,0.1944]
["bitfinex","ETHUSD",1751478361894,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478362102,0.92961817,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478362271,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478362471,0.92966604,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478362653,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478362859,0.92988013,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478363084,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478363279,0.93002656,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478363456,0.1944,2565.5,2565.0,0.1944]
["bitfinex","ETHUSD",1751478363671,0.93022192,2565.4,2565.0,0.1944]
["bitfinex","ETHUSD",1751478363969,0.1944,2565.5,2565.1,1.3096]
["bitfinex","ETHUSD",1751478364182,0.1944,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751478364383,0.93068243,2565.6,2565.2,4.09273041]
["bitfinex","ETHUSD",1751478364587,0.1944,2565.7,2565.2,5.02281983]
["bitfinex","ETHUSD",1751478364757,0.93080299,2565.6,2565.2,1.12448942]
["bitfinex","ETHUSD",1751478365092,0.1944,2565.7,2565.2,0.1944]
["bitfinex","ETHUSD",1751478365301,0.1944,2565.2,2564.8,1.2886]
["bitfinex","ETHUSD",1751478365490,0.93072312,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751478365693,0.1944,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1751478365890,0.930605,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751478366090,0.1944,2565.2,2564.7,0.1944]
["bitfinex","ETHUSD",1751478366294,0.93065714,2565.1,2564.7,0.1944]
["bitfinex","ETHUSD",1751478366492,0.1944,2565.1,2564.5,3.7086]
["bitfinex","ETHUSD",1751478366805,0.93064627,2565.0,2564.8,0.01]
["bitfinex","ETHUSD",1751478367008,0.1944,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1751478367183,0.93067026,2565.0,2564.8,0.01]
["bitfinex","ETHUSD",1751478367384,0.1944,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1751478367590,10.1944,2565.3,2564.8,0.2044]
["bitfinex","ETHUSD",1751478367790,0.93066247,2565.2,2564.8,0.2044]
["bitfinex","ETHUSD",1751478367986,1.287,2565.9,2564.9,1.2738]
["bitfinex","ETHUSD",1751478368198,0.1944,2565.6,2565.1,0.1944]
["bitfinex","ETHUSD",1751478368383,0.55,2565.4,2564.9,1.2738]
["bitfinex","ETHUSD",1751478368585,1.12512565,2565.3,2564.9,1.4682]
["bitfinex","ETHUSD",1751478368790,0.93072565,2565.2,2564.9,1.4682]
["bitfinex","ETHUSD",1751478369108,0.1944,2565.3,2564.9,1.4682]
["bitfinex","ETHUSD",1751478369284,0.93082735,2565.2,2564.9,1.4682]
["bitfinex","ETHUSD",1751478369491,0.93082735,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1751478369686,0.93082735,2565.0,2564.8,0.01]
["bitfinex","ETHUSD",1751478369897,1.43599273,2565.1,2564.8,0.01]
["bitfinex","ETHUSD",1751478370227,1.43599273,2565.1,2564.3,0.01]
["bitfinex","ETHUSD",1751478370228,3.89954765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478370532,35.66960947,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478370678,35.72696473,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478370878,39.62651238,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478371109,25.66420088,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478371314,12.77229797,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478371692,16.67184562,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478372010,15.74024765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478372179,16.67093771,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478372379,15.74024765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478372699,29.59084746,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478373077,25.69129981,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478373279,15.62853596,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478373517,0.93058191,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478373682,0.93058191,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751478373883,0.1944,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751478374313,0.93058191,2564.8,2564.5,1.2197]
["bitfinex","ETHUSD",1751478374489,0.1944,2565.0,2564.5,1.4141]
["bitfinex","ETHUSD",1751478375115,1.9027,2564.8,2564.3,0.01]
["bitfinex","ETHUSD",1751478375297,0.1944,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751478378325,0.1944,2564.6,2564.3,1.344]
["bitfinex","ETHUSD",1751478380723,0.1944,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751478382257,1.3425,2564.7,2564.3,0.01]
["bitfinex","ETHUSD",1751478382432,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478383123,10.0,2565.0,2564.3,0.01]
["bitfinex","ETHUSD",1751478383455,0.1944,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751478383639,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478383818,0.7444,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478384024,16.2385371,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478384620,12.33898945,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478385118,16.2385371,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478385318,12.33898945,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478385645,13.26746519,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478385848,12.33898945,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478386218,10.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478386618,0.1944,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478387763,0.1944,2564.6,2564.3,0.01]
["bitfinex","ETHUSD",1751478388168,0.55,2564.5,2564.3,0.01]
["bitfinex","ETHUSD",1751478388473,16.77318765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478388629,15.69874765,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478389335,16.6263891,2564.4,2564.3,0.01]
["bitfinex","ETHUSD",1751478392625,16.6263891,2564.4,2563.2,0.2044]
["bitfinex","ETHUSD",1751478392830,5.76643434,2563.6,2563.2,0.01]
["bitfinex","ETHUSD",1751478393044,10.7616,2563.6,2563.2,0.01]
["bitfinex","ETHUSD",1751478394157,3.90114513,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1751478394461,13.90099409,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1751478394824,3.90108499,2563.4,2563.2,0.01]
["bitfinex","ETHUSD",1751478395033,1.3901085,2563.3,2563.2,0.01]
["bitfinex","ETHUSD",1751478396259,1.8656,2563.6,2563.2,0.01]
["bitfinex","ETHUSD",1751478396727,8.89,2563.5,2563.2,0.01]
["bitfinex","ETHUSD",1751478396924,8.89,2563.5,2562.3,3.90268427]
["bitfinex","ETHUSD",1751478396925,30.0,2562.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478397161,5.75030534,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478397352,24.63930534,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478397550,20.7358,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478397762,11.8468,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478397941,12.14008823,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478398133,10.55,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478398735,10.0,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478398938,16.34240534,2561.8,2561.6,0.215955]
["bitfinex","ETHUSD",1751478399150,14.45365772,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478399353,55.79572157,2561.7,2561.6,0.215955]
["bitfinex","ETHUSD",1751478399553,13.90518217,2560.7,2560.6,0.005]
["bitfinex","ETHUSD",1751478399884,10.0,2560.7,2560.6,0.005]
["bitfinex","ETHUSD",1751478400580,4.45486127,2561.0,2560.6,0.015]
["bitfinex","ETHUSD",1751478400581,8.888,2561.0,2560.6,0.015]
["bitfinex","ETHUSD",1751478400744,8.888,2561.0,2560.6,1.3063]
["bitfinex","ETHUSD",1751478400944,11.3114,2561.6,2560.6,1.3063]
["bitfinex","ETHUSD",1751478401143,10.0,2561.4,2560.6,1.3063]
["bitfinex","ETHUSD",1751478401339,10.0,2561.4,2560.6,3.6993]
["bitfinex","ETHUSD",1751478401545,5.79242456,2561.8,2560.6,3.6993]
["bitfinex","ETHUSD",1751478401546,1.8889,2561.8,2560.6,3.6993]
["bitfinex","ETHUSD",1751478401880,8.886,2561.7,2560.7,5.14452891]
["bitfinex","ETHUSD",1751478402067,8.886,2561.7,2560.6,2.408]
["bitfinex","ETHUSD",1751478402068,8.886,2561.7,2561.0,1.333]
["bitfinex","ETHUSD",1751478402269,10.06276385,2562.1,2561.0,2.24727887]
["bitfinex","ETHUSD",1751478402576,1.3506,2562.3,2561.0,2.24727887]
["bitfinex","ETHUSD",1751478402801,8.886,2562.2,2561.1,1.333]
["bitfinex","ETHUSD",1751478403147,10.0,2562.1,2561.1,5.23755771]
["bitfinex","ETHUSD",1751478403340,8.887,2562.1,2561.2,1.2784]
["bitfinex","ETHUSD",1751478403580,13.74026385,2562.7,2561.3,5.18255873]
["bitfinex","ETHUSD",1751478403781,10.26002639,2562.6,2561.5,1.3296]
["bitfinex","ETHUSD",1751478404075,13.90170921,2563.0,2561.7,1.3296]
["bitfinex","ETHUSD",1751478404283,9.80330641,2562.9,2561.7,5.2332392]
["bitfinex","ETHUSD",1751478404468,0.91730641,2562.8,2561.7,1.3296]
["bitfinex","ETHUSD",1751478404670,8.886,2562.9,2561.8,2.394]
["bitfinex","ETHUSD",1751478404979,10.16377205,2562.8,2562.0,1.2243]
["bitfinex","ETHUSD",1751478405187,15.33744754,2563.2,2562.0,1.2243]
["bitfinex","ETHUSD",1751478405188,10.0,2562.6,2562.0,1.2243]
["bitfinex","ETHUSD",1751478405480,10.0,2562.6,2561.9,0.37236]
["bitfinex","ETHUSD",1751478405481,1.255,2563.6,2562.2,1.3286]
["bitfinex","ETHUSD",1751478405653,3.90180766,2563.0,2562.2,1.3286]
["bitfinex","ETHUSD",1751478405859,10.0,2562.8,2562.2,1.3286]
["bitfinex","ETHUSD",1751478406165,8.884,2562.9,2562.2,1.3286]
["bitfinex","ETHUSD",1751478406166,8.884,2562.7,2562.2,1.3286]
["bitfinex","ETHUSD",1751478406561,10.55,2562.6,2562.2,1.3286]
["bitfinex","ETHUSD",1751478406763,2.94967639,2562.5,2561.9,3.6923]
["bitfinex","ETHUSD",1751478406963,0.1944,2562.3,2561.9,3.6923]
["bitfinex","ETHUSD",1751478407603,10.0,2562.6,2561.9,3.6923]
["bitfinex","ETHUSD",1751478407604,0.55,2562.9,2561.9,3.6923]
["bitfinex","ETHUSD",1751478407758,8.882,2562.8,2562.2,1.3142]
["bitfinex","ETHUSD",1751478407957,9.0764,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1751478408152,0.1944,2562.8,2562.3,0.1944]
["bitfinex","ETHUSD",1751478408394,1.3179,2563.4,2562.3,3.90263292]
["bitfinex","ETHUSD",1751478408582,13.9636018,2563.6,2562.6,0.1944]
["bitfinex","ETHUSD",1751478408583,0.1944,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478409657,8.88,2563.0,2562.4,1.3142]
["bitfinex","ETHUSD",1751478409875,0.1944,2562.8,2562.4,1.3142]
["bitfinex","ETHUSD",1751478413087,8.876,2563.0,2562.4,1.3142]
["bitfinex","ETHUSD",1751478413262,0.1944,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478417298,0.2144,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478417839,0.2144,2563.0,2562.7,1.4237]
["bitfinex","ETHUSD",1751478417840,0.02,2563.0,2562.7,1.4237]
["bitfinex","ETHUSD",1751478418174,0.02,2563.0,2562.7,1.95631381]
["bitfinex","ETHUSD",1751478418495,0.02,2563.0,2562.9,0.1944]
["bitfinex","ETHUSD",1751478418888,0.02,2563.0,2562.9,1.4279]
["bitfinex","ETHUSD",1751478419605,0.02,2563.0,2562.9,5.32972995]
["bitfinex","ETHUSD",1751478421107,0.02,2563.0,2562.2,6.27580071]
["bitfinex","ETHUSD",1751478421289,0.02,2563.0,2562.2,2.373]
["bitfinex","ETHUSD",1751478421671,1.20229,2563.0,2562.2,2.373]
["bitfinex","ETHUSD",1751478421996,10.06629,2563.0,2562.2,2.373]
["bitfinex","ETHUSD",1751478422511,10.06629,2563.0,2562.1,1.2376]
["bitfinex","ETHUSD",1751478423009,10.55,2562.9,2562.1,1.2376]
["bitfinex","ETHUSD",1751478423221,3.90199007,2562.8,2562.1,1.2376]
["bitfinex","ETHUSD",1751478423371,0.55,2562.4,2561.8,3.6844]
["bitfinex","ETHUSD",1751478423571,0.55,2562.4,2561.5,1.3214]
["bitfinex","ETHUSD",1751478423795,8.861,2562.3,2561.5,1.3214]
["bitfinex","ETHUSD",1751478424370,10.1126,2562.3,2561.5,1.3214]
["bitfinex","ETHUSD",1751478425436,10.0,2562.2,2561.5,1.3214]
["bitfinex","ETHUSD",1751478425727,2.40153852,2562.1,2561.5,1.3214]
["bitfinex","ETHUSD",1751478427215,10.55,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1751478427592,0.55,2561.8,2561.5,0.01]
["bitfinex","ETHUSD",1751478428011,1.2419,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1751478428200,10.0,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1751478428624,12.00938,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1751478429009,2.00938,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1751478429209,14.45343998,2561.9,2561.5,0.01]
["bitfinex","ETHUSD",1751478429405,0.55,2561.7,2561.5,0.01]
["bitfinex","ETHUSD",1751478429794,8.855,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478429997,10.86158275,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478430222,20.86158275,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478430750,24.76539286,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478431641,26.02229286,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478432207,17.16729286,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478432435,26.02129286,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478432807,0.55,2561.3,2560.6,0.005]
["bitfinex","ETHUSD",1751478433024,0.1952,2561.0,2560.6,0.005]
["bitfinex","ETHUSD",1751478434254,8.852,2561.2,2560.6,0.005]
["bitfinex","ETHUSD",1751478434555,0.1952,2561.1,2560.7,0.1952]
["bitfinex","ETHUSD",1751478435559,0.1952,2561.0,2560.6,0.005]
["bitfinex","ETHUSD",1751478435763,1.33,2561.1,2560.6,0.005]
["bitfinex","ETHUSD",1751478436062,0.1952,2560.8,2560.6,0.005]
["bitfinex","ETHUSD",1751478436268,10.1952,2560.8,2560.6,0.005]
["bitfinex","ETHUSD",1751478436560,0.1952,2560.8,2560.6,0.005]
["bitfinex","ETHUSD",1751478439169,9.396,2561.2,2560.6,0.005]
["bitfinex","ETHUSD",1751478439372,0.1952,2560.9,2560.6,0.005]
["bitfinex","ETHUSD",1751478442001,8.843,2561.3,2560.7,1.2333]
["bitfinex","ETHUSD",1751478442156,0.1952,2561.1,2560.7,1.2333]
["bitfinex","ETHUSD",1751478442577,0.1952,2561.3,2560.8,0.1952]
["bitfinex","ETHUSD",1751478443101,0.02,2561.5,2560.8,4.72]
["bitfinex","ETHUSD",1751478443287,0.2152,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751478443979,0.2152,2561.5,2561.1,1.2566]
["bitfinex","ETHUSD",1751478444612,1.4372,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751478444918,2.85519622,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751478446795,1.4372,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751478446981,0.2152,2561.5,2561.0,0.1952]
["bitfinex","ETHUSD",1751478447412,0.02,2561.5,2561.1,10.06276385]
["bitfinex","ETHUSD",1751478447616,0.02,2561.5,2561.4,3.90411493]
["bitfinex","ETHUSD",1751478447776,0.02,2561.5,2561.4,8.62411493]
["bitfinex","ETHUSD",1751478447982,0.02,2561.5,2561.4,11.30721288]
["bitfinex","ETHUSD",1751478450703,0.02,2561.5,2561.4,20.13621288]
["bitfinex","ETHUSD",1751478452526,0.02,2561.5,2561.4,7.40309795]
["bitfinex","ETHUSD",1751478452729,0.02,2561.5,2561.4,1.2853]
["bitfinex","ETHUSD",1751478452884,0.02,2561.5,2561.3,0.1952]
["bitfinex","ETHUSD",1751478453084,0.02,2561.5,2560.8,1.2061]
["bitfinex","ETHUSD",1751478453085,0.1952,2561.3,2561.0,0.1952]
["bitfinex","ETHUSD",1751478454719,0.02,2561.5,2560.8,1.2061]
["bitfinex","ETHUSD",1751478454922,0.02,2561.5,2561.2,0.1952]
["bitfinex","ETHUSD",1751478455106,0.02,2561.5,2560.9,4.72]
["bitfinex","ETHUSD",1751478455313,0.2152,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478455720,14.66916252,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478455893,10.7652,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478456100,56.29032211,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478456333,57.46418911,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478457435,27.21620227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478457601,27.37271127,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478457797,57.37271127,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478457996,44.64874875,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478458299,27.37071127,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478458499,23.46674875,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478459025,23.46574875,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478459445,27.21320227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478459748,23.30923975,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478459896,27.21320227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478460235,57.21320227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478461318,27.21320227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478461755,57.01800227,2561.5,2561.4,0.01]
["bitfinex","ETHUSD",1751478464974,4.45518217,2560.7,2560.6,0.005]
["bitfinex","ETHUSD",1751478465128,54.54278217,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478465456,46.65518789,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478465652,12.75000572,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478465819,4.82858789,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478466025,47.10065508,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478466832,49.45565508,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478467052,48.53224096,2560.7,2560.6,1e-08]
["bitfinex","ETHUSD",1751478467222,48.53224096,2560.7,2560.5,0.01]
["bitfinex","ETHUSD",1751478467223,43.90533468,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1751478467424,50.09576542,2560.6,2560.5,0.01]
["bitfinex","ETHUSD",1751478467757,50.09576542,2560.6,2560.5,1e-08]
["bitfinex","ETHUSD",1751478467758,50.38454725,2560.6,2560.5,1e-08]
["bitfinex","ETHUSD",1751478468231,1.252,2559.6,2559.0,0.215955]
["bitfinex","ETHUSD",1751478468426,0.55,2559.5,2559.0,0.215955]
["bitfinex","ETHUSD",1751478468627,1.252,2559.9,2559.0,0.215955]
["bitfinex","ETHUSD",1751478468832,9.357,2559.8,2559.1,1.2392]
["bitfinex","ETHUSD",1751478469234,10.0,2559.7,2559.1,1.2392]
["bitfinex","ETHUSD",1751478469439,8.806,2559.7,2559.1,1.2392]
["bitfinex","ETHUSD",1751478469967,8.806,2559.7,2559.1,1.1892]
["bitfinex","ETHUSD",1751478470255,0.55,2559.6,2559.1,1.1892]
["bitfinex","ETHUSD",1751478470575,10.55,2559.6,2559.1,1.1892]
["bitfinex","ETHUSD",1751478471222,0.55,2559.8,2559.1,1.1892]
["bitfinex","ETHUSD",1751478471428,8.804,2559.6,2559.1,1.1892]
["bitfinex","ETHUSD",1751478471623,0.1952,2559.5,2559.1,1.1892]
["bitfinex","ETHUSD",1751478473255,0.1952,2559.6,2559.2,0.1952]
["bitfinex","ETHUSD",1751478473456,0.89982,2559.6,2559.1,1.1892]
["bitfinex","ETHUSD",1751478473662,0.55,2559.5,2559.1,1.1892]
["bitfinex","ETHUSD",1751478473850,0.1952,2559.2,2559.0,0.215955]
["bitfinex","ETHUSD",1751478474945,0.1952,2559.4,2559.0,0.215955]
["bitfinex","ETHUSD",1751478475961,0.55,2559.3,2559.0,0.215955]
["bitfinex","ETHUSD",1751478476431,1.1771,2559.2,2559.0,0.215955]
["bitfinex","ETHUSD",1751478476627,9.35,2559.3,2559.0,0.215955]
["bitfinex","ETHUSD",1751478477231,0.55,2559.3,2559.0,0.215955]
["bitfinex","ETHUSD",1751478477427,8.798,2559.4,2559.0,0.215955]
["bitfinex","ETHUSD",1751478477631,0.1952,2559.1,2559.0,0.215955]
["bitfinex","ETHUSD",1751478479139,0.7452,2559.1,2559.0,0.215955]
["bitfinex","ETHUSD",1751478479353,13.09072,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478480152,12.54072,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478481143,13.09072,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478481344,16.99834377,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478481552,13.09072,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478481939,25.79334377,2559.1,2559.0,0.225955]
["bitfinex","ETHUSD",1751478482243,21.88572,2559.1,2558.2,0.516035]
["bitfinex","ETHUSD",1751478482561,0.1952,2558.6,2558.2,0.516035]
["bitfinex","ETHUSD",1751478482767,1.8337,2558.5,2558.2,0.1952]
["bitfinex","ETHUSD",1751478482967,10.0,2558.4,2557.0,3.910833]
["bitfinex","ETHUSD",1751478483158,1.2837,2558.5,2557.1,0.6247833]
["bitfinex","ETHUSD",1751478483352,8.793,2558.3,2557.1,4.53545028]
["bitfinex","ETHUSD",1751478483547,8.793,2558.3,2557.5,3.90997578]
["bitfinex","ETHUSD",1751478483745,1.2837,2558.5,2557.7,3.90974477]
["bitfinex","ETHUSD",1751478483951,1.2837,2558.5,2557.4,2.337]
["bitfinex","ETHUSD",1751478483952,0.55,2558.5,2557.4,2.337]
["bitfinex","ETHUSD",1751478484156,0.55,2558.3,2556.5,10.27871885]
["bitfinex","ETHUSD",1751478484484,5.73423373,2558.0,2556.6,2.337]
["bitfinex","ETHUSD",1751478484636,1.57342337,2557.9,2556.9,3.91085955]
["bitfinex","ETHUSD",1751478484837,1.2748,2558.3,2556.8,3.91113892]
["bitfinex","ETHUSD",1751478485061,8.792,2558.2,2557.9,0.01]
["bitfinex","ETHUSD",1751478485482,10.0,2558.3,2557.9,0.01]
["bitfinex","ETHUSD",1751478485691,11.97263,2558.3,2557.9,0.01]
["bitfinex","ETHUSD",1751478485864,9.7253,2558.4,2557.7,1.2824]
["bitfinex","ETHUSD",1751478486071,8.791,2558.4,2557.7,1.2824]
["bitfinex","ETHUSD",1751478486254,1.8248,2558.6,2557.7,1.2824]
["bitfinex","ETHUSD",1751478486458,10.0,2558.4,2557.7,1.2824]
["bitfinex","ETHUSD",1751478487091,10.0,2558.4,2557.4,1.2824]
["bitfinex","ETHUSD",1751478487277,1.2748,2558.0,2557.4,1.2824]
["bitfinex","ETHUSD",1751478487481,10.0658,2558.0,2556.9,1.2824]
["bitfinex","ETHUSD",1751478487667,10.0658,2558.0,2557.0,3.91082613]
["bitfinex","ETHUSD",1751478487864,10.0658,2558.0,2556.8,2.338]
["bitfinex","ETHUSD",1751478487865,1.2748,2558.3,2557.1,1.2824]
["bitfinex","ETHUSD",1751478488100,1.2748,2558.3,2557.3,5.19274762]
["bitfinex","ETHUSD",1751478488101,10.0,2558.1,2557.3,5.19274762]
["bitfinex","ETHUSD",1751478488286,8.79,2558.3,2557.5,1.2965]
["bitfinex","ETHUSD",1751478488460,1.8459,2558.6,2557.5,1.2965]
["bitfinex","ETHUSD",1751478488655,10.6349,2558.6,2557.5,1.2965]
["bitfinex","ETHUSD",1751478488883,10.0,2558.5,2557.5,1.2965]
["bitfinex","ETHUSD",1751478489191,10.0,2558.5,2557.8,1.2848]
["bitfinex","ETHUSD",1751478489492,10.0849,2558.6,2557.8,5.19440109]
["bitfinex","ETHUSD",1751478489493,1.2959,2558.6,2557.8,5.19440109]
["bitfinex","ETHUSD",1751478489789,8.789,2558.7,2557.8,3.6228]
["bitfinex","ETHUSD",1751478489955,9.79057,2558.7,2557.8,3.98508]
["bitfinex","ETHUSD",1751478490158,10.0,2558.6,2557.8,1.64708]
["bitfinex","ETHUSD",1751478490355,11.2267,2558.6,2557.9,1.2611]
["bitfinex","ETHUSD",1751478491067,10.0,2558.6,2557.9,1.2611]
["bitfinex","ETHUSD",1751478491694,0.55,2558.9,2558.0,1.2078]
["bitfinex","ETHUSD",1751478491890,0.02,2559.1,2558.0,1.2078]
["bitfinex","ETHUSD",1751478492195,11.07958375,2559.1,2558.2,1.2078]
["bitfinex","ETHUSD",1751478492491,19.31558375,2559.1,2558.2,1.2078]
["bitfinex","ETHUSD",1751478492693,0.55,2559.0,2558.2,1.2078]
["bitfinex","ETHUSD",1751478492891,0.1952,2558.6,2558.2,1.2078]
["bitfinex","ETHUSD",1751478493997,0.1952,2558.6,2558.3,3.90870584]
["bitfinex","ETHUSD",1751478494200,0.1952,2558.8,2558.3,0.1952]
["bitfinex","ETHUSD",1751478494673,0.1952,2558.8,2558.4,1.1955]
["bitfinex","ETHUSD",1751478495074,0.1952,2558.9,2558.5,0.1952]
["bitfinex","ETHUSD",1751478495270,0.1952,2558.9,2558.6,1.2727]
["bitfinex","ETHUSD",1751478496960,1.2674,2559.1,2558.6,1.2727]
["bitfinex","ETHUSD",1751478497198,0.1952,2558.7,2558.2,1.4489]
["bitfinex","ETHUSD",1751478497385,0.1952,2558.7,2558.2,6.59945038]
["bitfinex","ETHUSD",1751478497691,0.1952,2558.8,2558.4,1.4007]
["bitfinex","ETHUSD",1751478498099,0.02,2559.1,2558.4,3.90862966]
["bitfinex","ETHUSD",1751478498278,0.1952,2559.0,2558.5,5.32953483]
["bitfinex","ETHUSD",1751478498469,0.1952,2559.0,2558.5,1.4211]
["bitfinex","ETHUSD",1751478500368,0.02,2559.1,2558.5,1.2259]
["bitfinex","ETHUSD",1751478500564,0.1952,2558.8,2558.5,1.2259]
["bitfinex","ETHUSD",1751478500803,0.1952,2558.6,2558.5,1.2259]
["bitfinex","ETHUSD",1751478501309,0.1952,2558.6,2558.4,4.72]
["bitfinex","ETHUSD",1751478502498,0.1952,2558.6,2558.3,2.338]
["bitfinex","ETHUSD",1751478503176,0.02,2559.1,2558.3,2.338]
["bitfinex","ETHUSD",1751478503382,0.1952,2558.8,2558.4,0.35272]
["bitfinex","ETHUSD",1751478503617,0.1952,2558.8,2558.5,0.01]
["bitfinex","ETHUSD",1751478503780,0.1952,2558.8,2558.6,1.1892]
["bitfinex","ETHUSD",1751478504806,0.2152,2559.0,2558.6,1.1892]
["bitfinex","ETHUSD",1751478507584,0.02,2559.0,2558.8,0.1952]
["bitfinex","ETHUSD",1751478507780,0.02,2559.0,2558.9,1.2805]
["bitfinex","ETHUSD",1751478508579,0.02,2559.0,2558.9,5.18842918]
["bitfinex","ETHUSD",1751478510442,0.02,2560.1,2559.8,1.1703]
["bitfinex","ETHUSD",1751478510883,0.02,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1751478513535,0.02,2560.1,2559.9,3.90633478]
["bitfinex","ETHUSD",1751478513736,0.02,2560.1,2560.0,1.91896348]
["bitfinex","ETHUSD",1751478514037,0.02,2560.1,2560.0,1.4113]
["bitfinex","ETHUSD",1751478514250,0.02,2560.1,2560.0,5.61766846]
["bitfinex","ETHUSD",1751478514538,0.02,2560.1,2560.0,24.37766846]
["bitfinex","ETHUSD",1751478515523,0.02,2560.1,2560.0,15.61766846]
["bitfinex","ETHUSD",1751478515721,0.02,2560.1,2560.0,14.67442281]
["bitfinex","ETHUSD",1751478515912,0.02,2560.1,2560.0,15.61766846]
["bitfinex","ETHUSD",1751478516108,0.02,2560.1,2560.0,1.4113]
["bitfinex","ETHUSD",1751478516309,0.02,2560.1,2559.8,2.321]
["bitfinex","ETHUSD",1751478516310,0.02,2560.1,2559.8,3.5348]
["bitfinex","ETHUSD",1751478516533,0.02,2560.1,2559.8,3.73]
["bitfinex","ETHUSD",1751478516820,0.02,2560.1,2559.8,3.5348]
["bitfinex","ETHUSD",1751478517015,0.02,2560.1,2559.9,0.1952]
["bitfinex","ETHUSD",1751478517320,0.02,2560.1,2559.9,5.13860259]
["bitfinex","ETHUSD",1751478517520,0.02,2560.1,2560.0,5.33365]
["bitfinex","ETHUSD",1751478517726,0.02,2560.1,2560.0,5.63019074]
["bitfinex","ETHUSD",1751478519480,0.02,2560.1,2560.0,15.73617666]
["bitfinex","ETHUSD",1751478519645,0.02,2560.1,2560.0,18.88234958]
["bitfinex","ETHUSD",1751478520485,0.02,2560.1,2559.0,1.41592861]
["bitfinex","ETHUSD",1751478520709,0.02,2560.1,2559.2,1.297]
["bitfinex","ETHUSD",1751478520983,0.02,2560.1,2559.3,2.321]
["bitfinex","ETHUSD",1751478521278,0.39313487,2560.2,2559.3,2.321]
["bitfinex","ETHUSD",1751478521475,13.90541575,2560.6,2559.4,0.78206257]
["bitfinex","ETHUSD",1751478521635,10.02,2560.7,2559.5,1.2848]
["bitfinex","ETHUSD",1751478521836,0.02,2560.7,2559.6,3.90684442]
["bitfinex","ETHUSD",1751478522039,0.02,2560.7,2559.7,0.51916444]
["bitfinex","ETHUSD",1751478522283,0.02,2560.7,2559.8,11.071]
["bitfinex","ETHUSD",1751478522852,0.02,2560.7,2559.7,0.51916444]
["bitfinex","ETHUSD",1751478523040,4.47518662,2560.7,2559.8,2.321]
["bitfinex","ETHUSD",1751478523370,3.90549311,2560.5,2559.8,2.321]
["bitfinex","ETHUSD",1751478523775,3.90559941,2560.5,2559.8,2.321]
["bitfinex","ETHUSD",1751478523962,3.9057079,2560.4,2559.6,7.823]
["bitfinex","ETHUSD",1751478524163,0.02,2560.7,2559.8,2.321]
["bitfinex","ETHUSD",1751478524164,1.2862,2560.3,2559.8,2.321]
["bitfinex","ETHUSD",1751478524362,1.2862,2560.3,2559.6,7.823]
["bitfinex","ETHUSD",1751478524547,1.2862,2560.3,2559.7,2.321]
["bitfinex","ETHUSD",1751478524876,1.2862,2560.3,2559.8,2.321]
["bitfinex","ETHUSD",1751478525277,1.2862,2560.3,2559.6,9.20269964]
["bitfinex","ETHUSD",1751478525474,1.2862,2560.3,2559.9,2.321]
["bitfinex","ETHUSD",1751478525770,1.2862,2560.3,2559.6,7.823]
["bitfinex","ETHUSD",1751478525771,5.1920744,2560.3,2559.6,7.823]
["bitfinex","ETHUSD",1751478525977,0.51920744,2560.2,2559.6,7.823]
["bitfinex","ETHUSD",1751478527083,1.2862,2560.3,2559.6,7.823]
["bitfinex","ETHUSD",1751478530701,0.1952,2560.2,2559.7,0.1952]
["bitfinex","ETHUSD",1751478531763,0.18347621,2560.2,2559.7,0.1952]
["bitfinex","ETHUSD",1751478534561,0.1952,2559.9,2559.4,2.5162]
["bitfinex","ETHUSD",1751478534903,0.1952,2559.6,2559.4,2.321]
["bitfinex","ETHUSD",1751478535359,1.1724,2560.1,2559.4,2.321]
["bitfinex","ETHUSD",1751478535562,1.1724,2560.1,2559.5,0.1952]
["bitfinex","ETHUSD",1751478535563,0.1952,2560.0,2559.5,0.1952]
["bitfinex","ETHUSD",1751478536585,1.192,2560.4,2559.4,3.5277]
["bitfinex","ETHUSD",1751478536802,0.1952,2560.2,2559.7,0.1952]
["bitfinex","ETHUSD",1751478536995,1.3872,2560.4,2559.9,0.1952]
["bitfinex","ETHUSD",1751478538162,0.02,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1751478538397,0.02,2560.3,2559.9,1.3706]
["bitfinex","ETHUSD",1751478538598,0.02,2560.3,2560.0,0.52771324]
["bitfinex","ETHUSD",1751478538967,0.02,2560.3,2559.9,1.3706]
["bitfinex","ETHUSD",1751478539615,0.02,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1751478539907,0.1952,2560.1,2559.8,2.308]
["bitfinex","ETHUSD",1751478540469,0.02,2560.3,2559.8,2.308]
["bitfinex","ETHUSD",1751478540669,0.02,2560.3,2559.9,0.1952]
["bitfinex","ETHUSD",1751478540888,0.02,2560.3,2559.9,0.44552]
["bitfinex","ETHUSD",1751478541408,0.02,2560.3,2559.9,4.15672138]
["bitfinex","ETHUSD",1751478541608,0.01882826,2560.3,2560.1,0.1952]
["bitfinex","ETHUSD",1751478542573,0.01882826,2560.3,2560.2,3.90594484]
["bitfinex","ETHUSD",1751478542901,0.01882826,2560.3,2560.2,4.10114484]
["bitfinex","ETHUSD",1751478543095,0.01882826,2560.3,2560.2,5.02059275]
["bitfinex","ETHUSD",1751478543862,0.01882826,2560.3,2560.2,1.11464791]
["bitfinex","ETHUSD",1751478544466,0.01882826,2560.3,2560.2,2.5022]
["bitfinex","ETHUSD",1751478546870,0.01882826,2560.3,2560.2,11.12814484]
["bitfinex","ETHUSD",1751478547906,0.01882826,2560.3,2560.2,7.2222]
["bitfinex","ETHUSD",1751478548598,0.01882826,2560.3,2560.2,15.9492]
["bitfinex","ETHUSD",1751478548798,0.01882826,2560.3,2560.2,4.72]
["bitfinex","ETHUSD",1751478551686,0.21402826,2560.3,2560.2,4.72]
["bitfinex","ETHUSD",1751478552201,0.21402826,2560.3,2559.9,2.307]
["bitfinex","ETHUSD",1751478552410,0.21402826,2560.3,2559.8,19.0462]
["bitfinex","ETHUSD",1751478552613,0.21402826,2560.3,2559.8,10.3242]
["bitfinex","ETHUSD",1751478552793,0.21402826,2560.3,2559.8,19.0462]
["bitfinex","ETHUSD",1751478553993,0.21402826,2560.3,2559.8,19.0452]
["bitfinex","ETHUSD",1751478555394,0.21402826,2560.3,2559.8,12.7372]
["bitfinex","ETHUSD",1751478555577,0.21402826,2560.3,2559.8,19.0442]
["bitfinex","ETHUSD",1751478556291,0.21402826,2560.3,2559.8,19.0542]
["bitfinex","ETHUSD",1751478558699,1.2062,2560.2,2559.9,8.716]
["bitfinex","ETHUSD",1751478559010,0.1952,2560.1,2559.8,7.832]
["bitfinex","ETHUSD",1751478561627,0.1952,2560.1,2559.8,12.552]
["bitfinex","ETHUSD",1751478562626,0.1952,2560.1,2559.8,4.73]
["bitfinex","ETHUSD",1751478563138,0.1952,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1751478563446,0.21402826,2560.3,2559.9,1.2456]
["bitfinex","ETHUSD",1751478564095,0.21402826,2560.3,2559.8,8.9162]
["bitfinex","ETHUSD",1751478564534,0.21402826,2560.3,2559.8,0.2052]
["bitfinex","ETHUSD",1751478564721,0.1952,2560.1,2559.8,0.01]
["bitfinex","ETHUSD",1751478564927,0.01882826,2560.3,2559.8,0.01]
["bitfinex","ETHUSD",1751478564928,1.2273,2560.0,2559.8,0.01]
["bitfinex","ETHUSD",1751478565129,5.13355752,2560.0,2559.8,0.01]
["bitfinex","ETHUSD",1751478565301,1.2273,2560.0,2559.8,0.01]
["bitfinex","ETHUSD",1751478565495,0.51334811,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478565700,5.6069507,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478565918,18.9888075,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478566117,59.91724453,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478566321,25.28103962,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478566504,16.57203962,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478566718,19.49067159,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478567145,15.584269,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478567314,14.65583197,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478567716,1.1872,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478568536,5.64360259,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478568813,58.9888075,2559.9,2559.8,0.01]
["bitfinex","ETHUSD",1751478569011,15.65031308,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1751478569327,40.58506298,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1751478569712,27.23985807,2559.5,2559.4,0.01]
["bitfinex","ETHUSD",1751478569914,27.23985807,2559.5,2559.0,0.01]
["bitfinex","ETHUSD",1751478569915,14.45762377,2559.1,2559.0,1e-08]
["bitfinex","ETHUSD",1751478570145,1.2245,2558.6,2557.8,2.294]
["bitfinex","ETHUSD",1751478570445,0.1952,2558.1,2557.7,0.1952]
["bitfinex","ETHUSD",1751478570645,3.90888353,2558.3,2556.8,8.02267016]
["bitfinex","ETHUSD",1751478570646,1.2245,2558.0,2557.1,2.294]
["bitfinex","ETHUSD",1751478570806,1.2245,2558.0,2557.2,0.2294]
["bitfinex","ETHUSD",1751478571343,0.1952,2557.6,2557.2,0.4246]
["bitfinex","ETHUSD",1751478571552,0.1952,2557.6,2557.2,0.1952]
["bitfinex","ETHUSD",1751478573051,10.0,2557.9,2556.9,1.2871]
["bitfinex","ETHUSD",1751478573206,0.1952,2557.3,2556.9,1.2871]
["bitfinex","ETHUSD",1751478573406,0.1952,2557.3,2556.8,0.1952]
["bitfinex","ETHUSD",1751478575210,30.0,2557.2,2556.8,0.1952]
["bitfinex","ETHUSD",1751478575409,30.0,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478575410,3.01952,2557.1,2556.5,0.215955]
["bitfinex","ETHUSD",1751478575643,1.1929,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478576059,5.10343629,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478576248,5.10357775,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478576465,3.91107388,2556.9,2556.5,0.215955]
["bitfinex","ETHUSD",1751478576629,0.78220462,2556.8,2556.5,0.215955]
["bitfinex","ETHUSD",1751478576967,1.1929,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478577131,9.8979,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478577333,1.1929,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478577537,1.1827,2557.5,2556.6,1.2333]
["bitfinex","ETHUSD",1751478577841,1.1827,2558.1,2556.7,2.295]
["bitfinex","ETHUSD",1751478578034,8.704,2558.0,2556.8,3.91112507]
["bitfinex","ETHUSD",1751478578234,10.0,2557.9,2556.8,3.91112507]
["bitfinex","ETHUSD",1751478578434,10.0,2557.9,2556.7,6.20625849]
["bitfinex","ETHUSD",1751478578671,10.0,2557.9,2556.7,2.295]
["bitfinex","ETHUSD",1751478578870,0.55,2557.7,2556.7,2.295]
["bitfinex","ETHUSD",1751478579178,0.55,2557.3,2556.5,0.215955]
["bitfinex","ETHUSD",1751478579335,3.910833,2557.0,2556.5,0.215955]
["bitfinex","ETHUSD",1751478579535,0.4460833,2556.9,2556.5,0.215955]
["bitfinex","ETHUSD",1751478579730,0.55,2557.1,2556.5,0.215955]
["bitfinex","ETHUSD",1751478580141,8.704,2557.1,2556.5,0.215955]
["bitfinex","ETHUSD",1751478580537,1.2328,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478580538,9.9358,2557.2,2556.5,0.215955]
["bitfinex","ETHUSD",1751478580733,1.2422,2557.5,2556.7,1.2074]
["bitfinex","ETHUSD",1751478580964,1.2422,2557.5,2556.7,5.11867547]
["bitfinex","ETHUSD",1751478581160,1.2422,2557.5,2556.8,0.51186755]
["bitfinex","ETHUSD",1751478581363,10.0,2557.7,2556.8,4.42300436]
["bitfinex","ETHUSD",1751478581364,8.703,2557.7,2556.8,4.42300436]
["bitfinex","ETHUSD",1751478581693,1.2714,2557.8,2556.9,3.91097268]
["bitfinex","ETHUSD",1751478581889,3.90781784,2559.0,2556.8,2.80786755]
["bitfinex","ETHUSD",1751478581890,1.2714,2558.2,2557.0,1.2947]
["bitfinex","ETHUSD",1751478582176,1.2714,2558.2,2556.8,2.80786755]
["bitfinex","ETHUSD",1751478582177,1.33452049,2558.4,2557.5,1.1986]
["bitfinex","ETHUSD",1751478582352,11.1925,2558.5,2557.5,3.4946]
["bitfinex","ETHUSD",1751478582554,1.1925,2558.5,2557.5,3.4946]
["bitfinex","ETHUSD",1751478582877,18.51518215,2558.2,2557.0,1.196]
["bitfinex","ETHUSD",1751478583035,10.0,2558.0,2557.0,1.196]
["bitfinex","ETHUSD",1751478583239,8.702,2558.0,2557.0,1.196]
["bitfinex","ETHUSD",1751478583742,12.61134854,2558.0,2557.0,1.196]
["bitfinex","ETHUSD",1751478583942,4.45952999,2557.9,2557.0,1.196]
["bitfinex","ETHUSD",1751478584264,1.316153,2557.8,2557.0,1.196]
["bitfinex","ETHUSD",1751478585470,0.1952,2557.4,2557.0,1.196]
["bitfinex","ETHUSD",1751478585671,8.701,2558.0,2557.0,1.196]
["bitfinex","ETHUSD",1751478585898,0.1952,2557.7,2557.2,0.1952]
["bitfinex","ETHUSD",1751478587193,0.1952,2557.7,2557.3,1.2195]
["bitfinex","ETHUSD",1751478587490,0.1952,2558.0,2557.5,0.1952]
["bitfinex","ETHUSD",1751478590270,0.1952,2558.0,2557.6,1.2366]
["bitfinex","ETHUSD",1751478591714,10.0,2558.5,2557.6,1.2366]
["bitfinex","ETHUSD",1751478591914,0.1,2558.0,2557.6,1.4318]
["bitfinex","ETHUSD",1751478592987,0.1,2558.0,2557.7,4.72]
["bitfinex","ETHUSD",1751478593187,0.1,2558.0,2557.9,0.1952]
["bitfinex","ETHUSD",1751478593395,0.1,2558.0,2557.9,6.1785]
["bitfinex","ETHUSD",1751478597632,0.1,2558.0,2557.9,10.08795697]
["bitfinex","ETHUSD",1751478597830,0.1,2558.0,2557.9,6.1785]
["bitfinex","ETHUSD",1751478598441,0.1,2558.0,2557.9,7.18730427]
["bitfinex","ETHUSD",1751478598647,0.1,2558.0,2557.9,11.09676124]
["bitfinex","ETHUSD",1751478598840,0.1,2558.0,2557.9,6.37676124]
["bitfinex","ETHUSD",1751478600957,0.1,2558.0,2557.9,35.34488224]
["bitfinex","ETHUSD",1751478601358,0.1,2558.0,2557.9,35.04252324]
["bitfinex","ETHUSD",1751478601858,0.1,2558.0,2557.9,45.04252324]
["bitfinex","ETHUSD",1751478602059,0.1,2558.0,2557.9,34.28744324]
["bitfinex","ETHUSD",1751478602272,0.1,2558.0,2557.9,40.08050824]
["bitfinex","ETHUSD",1751478602575,0.1,2558.0,2557.9,39.2595524]
["bitfinex","ETHUSD",1751478602788,0.02,2559.0,2558.2,1.2135]
["bitfinex","ETHUSD",1751478602939,0.02,2559.0,2558.9,3.90792918]
["bitfinex","ETHUSD",1751478603135,0.02,2559.0,2558.9,5.31662918]
["bitfinex","ETHUSD",1751478603472,0.02,2559.0,2558.9,1.4087]
["bitfinex","ETHUSD",1751478603764,0.02,2559.0,2558.9,5.31662918]
["bitfinex","ETHUSD",1751478604141,0.02,2559.0,2558.9,29.42847767]
["bitfinex","ETHUSD",1751478604346,0.02,2559.0,2558.9,21.71663491]
["bitfinex","ETHUSD",1751478604765,0.02,2559.0,2558.9,27.57463491]
["bitfinex","ETHUSD",1751478604932,0.02,2559.0,2558.9,33.58241991]
["bitfinex","ETHUSD",1751478605133,0.02,2559.0,2558.9,21.71663491]
["bitfinex","ETHUSD",1751478605482,0.02,2559.0,2558.9,26.20700591]
["bitfinex","ETHUSD",1751478605646,0.02,2559.0,2558.9,21.71663491]
["bitfinex","ETHUSD",1751478605974,0.02,2559.0,2558.9,14.19670573]
["bitfinex","ETHUSD",1751478606177,0.02,2559.0,2558.9,1.51138149]
["bitfinex","ETHUSD",1751478606381,0.02,2559.0,2558.9,10.19538149]
["bitfinex","ETHUSD",1751478606539,0.02,2559.0,2558.9,14.10331067]
["bitfinex","ETHUSD",1751478607176,0.02,2559.0,2558.9,24.10331067]
["bitfinex","ETHUSD",1751478608176,0.02,2559.0,2558.9,40.17263667]
["bitfinex","ETHUSD",1751478608477,0.02,2559.0,2558.9,40.53900291]
["bitfinex","ETHUSD",1751478608782,0.02489478,2560.1,2559.9,1.2956]
["bitfinex","ETHUSD",1751478609346,0.02489478,2560.1,2559.9,5.20198349]
["bitfinex","ETHUSD",1751478609566,0.02489478,2560.1,2560.0,3.90625]
["bitfinex","ETHUSD",1751478609882,0.02489478,2560.1,2559.9,5.20192027]
["bitfinex","ETHUSD",1751478610179,0.02489478,2560.1,2560.0,1.38829835]
["bitfinex","ETHUSD",1751478610480,0.02489478,2560.1,2560.0,5.29454835]
["bitfinex","ETHUSD",1751478611063,0.02489478,2560.1,2560.0,21.20694835]
["bitfinex","ETHUSD",1751478611650,0.02489478,2560.1,2560.0,21.40021036]
["bitfinex","ETHUSD",1751478612080,0.02489478,2560.1,2560.0,30.07721036]
["bitfinex","ETHUSD",1751478612581,0.01882826,2560.3,2560.2,13.90594484]
["bitfinex","ETHUSD",1751478612749,0.02,2560.7,2560.6,5.09773468]
["bitfinex","ETHUSD",1751478612949,0.02,2560.7,2560.6,34.12699711]
["bitfinex","ETHUSD",1751478613457,0.02,2560.7,2560.6,34.41761337]
["bitfinex","ETHUSD",1751478613661,0.02,2560.7,2560.6,44.41761337]
["bitfinex","ETHUSD",1751478614062,0.02,2560.7,2560.6,31.06635094]
["bitfinex","ETHUSD",1751478614263,0.02,2560.7,2560.6,34.75873223]
["bitfinex","ETHUSD",1751478615659,0.02,2560.7,2560.6,9.89539755]
["bitfinex","ETHUSD",1751478615865,0.02,2560.7,2560.6,14.87301626]
["bitfinex","ETHUSD",1751478616286,0.02,2560.7,2560.6,18.77835094]
["bitfinex","ETHUSD",1751478616995,0.02,2560.7,2560.6,28.77835094]
["bitfinex","ETHUSD",1751478617704,0.02,2561.5,2561.3,3.90426736]
["bitfinex","ETHUSD",1751478617905,1.2037,2562.4,2561.7,3.90365772]
["bitfinex","ETHUSD",1751478618066,0.02,2563.0,2561.7,3.90365772]
["bitfinex","ETHUSD",1751478618067,1.1982,2562.7,2561.7,23.76765772]
["bitfinex","ETHUSD",1751478619262,1.1982,2562.7,2561.7,53.09778372]
["bitfinex","ETHUSD",1751478619458,1.235,2562.9,2561.7,53.09778372]
["bitfinex","ETHUSD",1751478619993,1.235,2562.9,2561.7,47.34478172]
["bitfinex","ETHUSD",1751478620202,1.235,2562.9,2561.7,54.94478172]
["bitfinex","ETHUSD",1751478620401,1.235,2562.9,2561.7,67.75595607]
["bitfinex","ETHUSD",1751478620697,0.02,2563.0,2561.7,68.30595607]
["bitfinex","ETHUSD",1751478620875,1e-08,2561.8,2561.7,68.30595607]
["bitfinex","ETHUSD",1751478621083,0.02,2563.0,2562.5,13.20920902]
["bitfinex","ETHUSD",1751478621288,0.02,2563.0,2562.5,26.10973902]
["bitfinex","ETHUSD",1751478621510,0.02,2563.0,2562.5,27.23537222]
["bitfinex","ETHUSD",1751478621689,0.02,2563.0,2562.5,32.22295249]
["bitfinex","ETHUSD",1751478621894,0.02,2563.0,2562.5,70.12295249]
["bitfinex","ETHUSD",1751478622080,0.02,2563.0,2562.5,77.94195249]
["bitfinex","ETHUSD",1751478622282,0.02,2563.0,2562.5,70.59195249]
["bitfinex","ETHUSD",1751478622588,0.02,2563.0,2562.5,70.78895637]
["bitfinex","ETHUSD",1751478623193,1.1872,2564.2,2563.0,1.2113]
["bitfinex","ETHUSD",1751478623379,1.1872,2564.2,2563.2,10.0]
["bitfinex","ETHUSD",1751478623581,1.1872,2564.2,2563.4,13.90097121]
["bitfinex","ETHUSD",1751478623777,1.1872,2564.2,2563.5,12.56190603]
["bitfinex","ETHUSD",1751478624110,1.1872,2564.2,2563.5,14.6225]
["bitfinex","ETHUSD",1751478624325,1.1872,2564.2,2563.5,18.52334184]
["bitfinex","ETHUSD",1751478624475,1.1872,2564.2,2563.7,3.90059604]
["bitfinex","ETHUSD",1751478624678,1.1872,2564.2,2563.8,10.941]
["bitfinex","ETHUSD",1751478625106,0.02,2564.4,2563.8,10.941]
["bitfinex","ETHUSD",1751478625291,0.02,2564.4,2563.9,4.7]
["bitfinex","ETHUSD",1751478625479,0.02,2564.4,2564.0,12.556156]
["bitfinex","ETHUSD",1751478625696,0.02,2564.4,2564.0,17.256156]
["bitfinex","ETHUSD",1751478625910,0.02,2564.4,2564.0,17.450556]
["bitfinex","ETHUSD",1751478626081,0.02,2564.4,2564.0,4.8944]
["bitfinex","ETHUSD",1751478626281,0.02,2564.4,2564.0,15.8314]
["bitfinex","ETHUSD",1751478626792,0.02,2564.4,2564.0,11.1304]
["bitfinex","ETHUSD",1751478627178,0.02,2564.4,2564.0,0.1944]
["bitfinex","ETHUSD",1751478627387,1.2132,2564.1,2564.0,8.8494]
["bitfinex","ETHUSD",1751478628691,1.2132,2564.1,2564.0,0.1944]
["bitfinex","ETHUSD",1751478628894,1.2132,2564.1,2564.0,8.651]
["bitfinex","ETHUSD",1751478629410,1.2132,2564.1,2563.8,2.269]
["bitfinex","ETHUSD",1751478629612,1.2132,2564.1,2563.9,8.651]
["bitfinex","ETHUSD",1751478630505,1.2132,2564.1,2564.0,8.65]
["bitfinex","ETHUSD",1751478631615,1.2132,2564.1,2563.7,10.2794]
["bitfinex","ETHUSD",1751478631925,1.2132,2564.1,2563.8,8.648]
["bitfinex","ETHUSD",1751478632097,0.02,2564.1,2563.8,8.648]
["bitfinex","ETHUSD",1751478632295,0.02,2564.1,2563.9,0.1944]
["bitfinex","ETHUSD",1751478632527,0.02,2564.1,2564.0,8.647]
["bitfinex","ETHUSD",1751478633026,1.257,2564.1,2564.0,8.646]
["bitfinex","ETHUSD",1751478634423,0.02,2564.1,2564.0,8.646]
["bitfinex","ETHUSD",1751478635217,0.02,2564.1,2564.0,8.8404]
["bitfinex","ETHUSD",1751478636524,0.02,2564.1,2564.0,8.8374]
["bitfinex","ETHUSD",1751478638458,0.02,2564.1,2564.0,8.64]
["bitfinex","ETHUSD",1751478638459,1.2661,2564.1,2564.0,8.64]
["bitfinex","ETHUSD",1751478638820,1.2661,2564.1,2563.7,10.2784]
["bitfinex","ETHUSD",1751478639124,1.2661,2564.1,2563.8,8.639]
["bitfinex","ETHUSD",1751478639125,0.1944,2564.0,2563.8,8.639]
["bitfinex","ETHUSD",1751478640414,1.2661,2564.1,2563.8,8.639]
["bitfinex","ETHUSD",1751478641751,1.2661,2564.1,2563.8,8.636]
["bitfinex","ETHUSD",1751478641924,0.1944,2564.0,2563.7,7.816]
["bitfinex","ETHUSD",1751478642117,0.1944,2564.0,2563.8,8.636]
["bitfinex","ETHUSD",1751478644557,0.1944,2564.0,2563.7,7.816]
["bitfinex","ETHUSD",1751478644727,0.1944,2564.0,2563.7,16.449]
["bitfinex","ETHUSD",1751478645432,1.1914,2563.7,2563.3,2.268]
["bitfinex","ETHUSD",1751478645626,1.3858,2563.7,2563.3,2.268]
["bitfinex","ETHUSD",1751478645847,0.1944,2563.5,2563.3,2.268]
["bitfinex","ETHUSD",1751478646228,1.2088,2563.4,2563.0,0.2044]
["bitfinex","ETHUSD",1751478646443,0.1944,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478646628,1.4032,2563.1,2563.0,0.01]
["bitfinex","ETHUSD",1751478647471,2.33133915,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478647674,0.92813915,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478647836,0.92813915,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751478648158,1.4032,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478648351,0.9283684,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478648545,0.9283684,2562.9,2562.6,0.1944]
["bitfinex","ETHUSD",1751478648746,0.92833724,2562.8,2562.6,0.1944]
["bitfinex","ETHUSD",1751478648955,1.4032,2563.1,2562.6,0.1944]
["bitfinex","ETHUSD",1751478649132,0.92834904,2563.0,2562.6,0.1944]
["bitfinex","ETHUSD",1751478649435,5.17413786,2562.6,2561.9,2.268]
["bitfinex","ETHUSD",1751478649634,1.2796,2562.4,2561.9,2.268]
["bitfinex","ETHUSD",1751478649960,1.2796,2562.4,2561.3,7.811]
["bitfinex","ETHUSD",1751478649961,0.1944,2562.2,2561.7,2.4624]
["bitfinex","ETHUSD",1751478650532,0.92752339,2562.1,2561.7,2.4624]
["bitfinex","ETHUSD",1751478650751,0.1944,2562.2,2561.7,3.57254]
["bitfinex","ETHUSD",1751478651076,0.1944,2562.5,2562.0,0.1944]
["bitfinex","ETHUSD",1751478651280,0.92661035,2562.4,2562.0,8.628]
["bitfinex","ETHUSD",1751478651487,1.1924,2562.6,2562.1,0.1944]
["bitfinex","ETHUSD",1751478651670,0.92667248,2562.5,2562.1,0.1944]
["bitfinex","ETHUSD",1751478651841,0.92667248,2562.4,2562.1,0.1944]
["bitfinex","ETHUSD",1751478652047,1.2117,2562.9,2562.2,1.2517]
["bitfinex","ETHUSD",1751478652274,0.92677243,2562.8,2562.5,0.1944]
["bitfinex","ETHUSD",1751478652579,0.92632837,2562.7,2562.5,0.1944]
["bitfinex","ETHUSD",1751478652875,1.2117,2562.9,2562.3,2.269]
["bitfinex","ETHUSD",1751478653079,0.02,2563.1,2562.0,2.269]
["bitfinex","ETHUSD",1751478653080,0.55,2562.6,2562.0,2.269]
["bitfinex","ETHUSD",1751478653243,0.1944,2562.1,2562.0,2.269]
["bitfinex","ETHUSD",1751478654066,1.3968,2562.1,2562.0,2.269]
["bitfinex","ETHUSD",1751478655881,1.3968,2562.1,2561.5,0.01]
["bitfinex","ETHUSD",1751478656083,1.3968,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751478657151,0.55,2562.0,2561.5,0.01]
["bitfinex","ETHUSD",1751478657498,0.1944,2561.7,2561.5,0.01]
["bitfinex","ETHUSD",1751478658055,1.2532,2562.3,2561.5,0.01]
["bitfinex","ETHUSD",1751478658293,1.2532,2562.3,2561.5,0.2044]
["bitfinex","ETHUSD",1751478658489,0.1944,2562.0,2561.5,0.2044]
["bitfinex","ETHUSD",1751478661976,0.1944,2562.0,2561.5,2.65984984]
["bitfinex","ETHUSD",1751478662471,1.2532,2562.3,2561.7,0.1944]
["bitfinex","ETHUSD",1751478662472,0.1944,2562.2,2561.7,0.1944]
["bitfinex","ETHUSD",1751478663581,0.1944,2562.2,2561.8,4.7]
["bitfinex","ETHUSD",1751478663820,1.4476,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1751478664375,0.1944,2562.3,2561.9,0.1944]
["bitfinex","ETHUSD",1751478665306,0.1944,2562.1,2561.8,4.7]
["bitfinex","ETHUSD",1751478666600,0.1944,2562.3,2561.8,5.60944]
["bitfinex","ETHUSD",1751478667742,0.1944,2562.3,2561.8,4.8944]
["bitfinex","ETHUSD",1751478668222,0.1944,2562.3,2561.9,4.7]
["bitfinex","ETHUSD",1751478668938,13.90281707,2562.3,2561.6,4.7]
["bitfinex","ETHUSD",1751478669237,13.90281707,2562.3,2561.5,0.01]
["bitfinex","ETHUSD",1751478669238,0.55,2561.7,2561.5,0.01]
["bitfinex","ETHUSD",1751478669439,15.7017451,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478669738,28.71728622,2561.6,2561.5,0.01]
["bitfinex","ETHUSD",1751478670110,1.2259,2561.1,2560.5,2.266]
["bitfinex","ETHUSD",1751478670305,0.1952,2560.9,2560.5,2.266]
["bitfinex","ETHUSD",1751478670511,0.1952,2561.2,2560.7,0.1952]
["bitfinex","ETHUSD",1751478671538,11.1711,2561.8,2560.8,1.2333]
["bitfinex","ETHUSD",1751478671743,0.1952,2561.4,2561.0,0.1952]
["bitfinex","ETHUSD",1751478672513,1.1711,2561.8,2560.8,1.2333]
["bitfinex","ETHUSD",1751478672714,1.3655,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751478673515,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751478673729,0.1944,2561.8,2561.4,1.2244]
["bitfinex","ETHUSD",1751478674869,0.1944,2561.8,2561.3,0.1952]
["bitfinex","ETHUSD",1751478675142,0.55,2562.0,2561.2,2.257]
["bitfinex","ETHUSD",1751478675347,1.2457,2562.1,2561.7,0.1944]
["bitfinex","ETHUSD",1751478675849,0.1944,2561.7,2561.3,4.8952]
["bitfinex","ETHUSD",1751478678563,4.45328841,2562.0,2561.2,2.257]
["bitfinex","ETHUSD",1751478678768,0.1944,2561.6,2561.2,2.257]
["bitfinex","ETHUSD",1751478682179,2.17581331,2562.1,2561.2,2.257]
["bitfinex","ETHUSD",1751478682379,0.1944,2561.8,2561.4,0.1952]
["bitfinex","ETHUSD",1751478682590,0.55,2561.9,2560.8,5.8763]
["bitfinex","ETHUSD",1751478682786,0.1944,2561.6,2561.1,2.4522]
["bitfinex","ETHUSD",1751478683283,1.2428,2561.6,2561.1,2.4522]
["bitfinex","ETHUSD",1751478683705,1.2428,2561.6,2561.1,0.1952]
["bitfinex","ETHUSD",1751478685177,1.2428,2561.6,2561.1,0.2052]
["bitfinex","ETHUSD",1751478685910,1.2428,2561.6,2561.2,4.7]
["bitfinex","ETHUSD",1751478687711,1.2428,2561.6,2561.1,0.2052]
["bitfinex","ETHUSD",1751478687712,0.1952,2561.4,2561.1,0.01]
["bitfinex","ETHUSD",1751478688289,0.02,2561.7,2561.1,13.91447935]
["bitfinex","ETHUSD",1751478688493,0.1944,2561.6,2561.2,1.0726]
["bitfinex","ETHUSD",1751478690221,0.02,2561.7,2561.2,6.96510408]
["bitfinex","ETHUSD",1751478690512,0.02,2561.7,2561.4,0.1952]
["bitfinex","ETHUSD",1751478695021,0.02,2561.7,2561.5,4.7]
["bitfinex","ETHUSD",1751478695328,0.02,2561.7,2561.6,15.21411011]
["bitfinex","ETHUSD",1751478696490,0.02,2561.7,2561.6,19.91411011]
["bitfinex","ETHUSD",1751478696722,0.02,2561.7,2561.6,22.52031568]
["bitfinex","ETHUSD",1751478699112,0.0008,2562.0,2561.9,4.96845298]
["bitfinex","ETHUSD",1751478699310,0.0008,2562.0,2561.9,70.34655671]
["bitfinex","ETHUSD",1751478699502,0.0008,2562.0,2561.9,75.53026171]
["bitfinex","ETHUSD",1751478700735,0.0008,2562.0,2561.9,73.98933971]
["bitfinex","ETHUSD",1751478700911,0.02,2562.8,2562.7,1.0638]
["bitfinex","ETHUSD",1751478701112,0.02,2562.8,2562.7,26.5738]
["bitfinex","ETHUSD",1751478701420,0.02,2562.8,2562.7,26.7682]
["bitfinex","ETHUSD",1751478701811,0.02,2562.8,2562.7,30.67033446]
["bitfinex","ETHUSD",1751478703324,0.02,2562.8,2562.7,26.7682]
["bitfinex","ETHUSD",1751478703911,0.02,2562.8,2562.7,30.67033446]
["bitfinex","ETHUSD",1751478704098,0.02,2562.8,2562.7,31.69905446]
["bitfinex","ETHUSD",1751478704292,0.02,2562.8,2562.7,43.96366319]
["bitfinex","ETHUSD",1751478704608,0.02,2562.8,2562.7,45.08396319]
["bitfinex","ETHUSD",1751478705198,0.02,2562.8,2562.7,75.63396319]
["bitfinex","ETHUSD",1751478705448,0.02,2562.8,2562.7,53.89828519]
["bitfinex","ETHUSD",1751478705728,0.02,2562.8,2562.7,47.94415519]
["bitfinex","ETHUSD",1751478706242,0.02,2564.2,2563.7,3.90050129]
["bitfinex","ETHUSD",1751478706427,0.02,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751478708660,0.02,2564.2,2564.0,8.560156]
["bitfinex","ETHUSD",1751478708812,0.02,2564.2,2564.0,17.136156]
["bitfinex","ETHUSD",1751478709012,0.02,2564.2,2564.0,19.25925357]
["bitfinex","ETHUSD",1751478710045,0.02,2564.2,2564.0,29.25925357]
["bitfinex","ETHUSD",1751478710232,0.02,2564.2,2564.0,30.39465357]
["bitfinex","ETHUSD",1751478711948,0.02,2564.2,2564.0,26.49449757]
["bitfinex","ETHUSD",1751478712147,0.02,2564.2,2564.0,8.571]
["bitfinex","ETHUSD",1751478712357,0.02,2564.2,2563.6,6.902]
["bitfinex","ETHUSD",1751478712648,0.02,2564.2,2563.8,0.1944]
["bitfinex","ETHUSD",1751478712849,1.2546,2564.0,2563.8,8.569]
["bitfinex","ETHUSD",1751478713349,1.2546,2564.0,2563.7,8.569]
["bitfinex","ETHUSD",1751478718537,1.1454,2564.2,2563.8,4.66]
["bitfinex","ETHUSD",1751478718722,1.3398,2564.2,2563.8,4.8544]
["bitfinex","ETHUSD",1751478719444,1.1454,2564.2,2563.8,4.66]
["bitfinex","ETHUSD",1751478720125,0.1944,2563.9,2563.8,4.66]
["bitfinex","ETHUSD",1751478722129,1.1454,2564.2,2563.8,4.66]
["bitfinex","ETHUSD",1751478722326,0.2144,2564.1,2563.8,4.66]
["bitfinex","ETHUSD",1751478723062,0.0981,2564.1,2563.8,4.66]
["bitfinex","ETHUSD",1751478723376,1.22245,2564.1,2563.8,4.66]
["bitfinex","ETHUSD",1751478723541,0.02,2564.2,2563.9,4.66]
["bitfinex","ETHUSD",1751478723750,0.2144,2564.2,2563.9,4.66]
["bitfinex","ETHUSD",1751478725067,0.02,2564.2,2563.9,4.66]
["bitfinex","ETHUSD",1751478725272,0.02,2564.2,2564.0,0.1944]
["bitfinex","ETHUSD",1751478726067,1.0484,2564.1,2563.9,4.66]
["bitfinex","ETHUSD",1751478726297,1.0484,2564.1,2563.6,2.227]
["bitfinex","ETHUSD",1751478726298,0.1944,2564.0,2563.6,2.227]
["bitfinex","ETHUSD",1751478726471,1.65352087,2564.0,2563.5,4.8544]
["bitfinex","ETHUSD",1751478726667,0.1944,2564.0,2563.5,4.8544]
["bitfinex","ETHUSD",1751478729867,0.02,2564.2,2563.6,4.93763447]
["bitfinex","ETHUSD",1751478730068,0.02,2564.2,2563.7,12.44957954]
["bitfinex","ETHUSD",1751478730274,0.02,2564.2,2563.9,0.1944]
["bitfinex","ETHUSD",1751478730473,0.02,2564.2,2563.9,2.227]
["bitfinex","ETHUSD",1751478730677,0.02,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751478730988,0.02,2564.2,2564.1,1.2532]
["bitfinex","ETHUSD",1751478731140,0.02,2564.2,2564.1,9.8132039]
["bitfinex","ETHUSD",1751478731953,0.02,2564.2,2564.1,19.8132039]
["bitfinex","ETHUSD",1751478733294,0.02,2564.2,2564.1,9.8132039]
["bitfinex","ETHUSD",1751478733456,0.02,2564.2,2564.1,11.62679615]
["bitfinex","ETHUSD",1751478733666,0.02,2564.2,2564.1,7.72679225]
["bitfinex","ETHUSD",1751478733981,0.02,2564.2,2564.1,11.62679615]
["bitfinex","ETHUSD",1751478735675,0.02,2564.2,2564.1,7.72679225]
["bitfinex","ETHUSD",1751478736176,0.02,2564.2,2564.1,6.66799225]
["bitfinex","ETHUSD",1751478736382,0.02,2564.2,2564.1,15.6224]
["bitfinex","ETHUSD",1751478736751,0.02,2564.2,2564.1,4.8544]
["bitfinex","ETHUSD",1751478736945,0.02,2564.2,2564.1,0.1944]
["bitfinex","ETHUSD",1751478737894,1.0439,2564.0,2563.7,2.227]
["bitfinex","ETHUSD",1751478738092,0.1944,2563.9,2563.7,2.227]
["bitfinex","ETHUSD",1751478739055,0.55,2563.8,2563.7,2.227]
["bitfinex","ETHUSD",1751478739264,0.55,2563.8,2563.6,0.02]
["bitfinex","ETHUSD",1751478739265,1.2722,2563.7,2563.6,0.02]
["bitfinex","ETHUSD",1751478741776,0.1944,2563.7,2563.6,0.02]
["bitfinex","ETHUSD",1751478742101,0.1944,2563.9,2563.6,0.02]
["bitfinex","ETHUSD",1751478742397,0.1944,2564.1,2563.6,1.09192923]
["bitfinex","ETHUSD",1751478742558,0.1944,2564.1,2563.7,2.227]
["bitfinex","ETHUSD",1751478745593,0.7444,2564.1,2563.7,2.227]
["bitfinex","ETHUSD",1751478745797,0.55,2564.1,2563.7,2.227]
["bitfinex","ETHUSD",1751478746091,0.1944,2563.9,2563.7,2.227]
["bitfinex","ETHUSD",1751478748090,0.1944,2563.9,2563.7,6.887]
["bitfinex","ETHUSD",1751478750004,0.55,2563.8,2563.7,6.887]
["bitfinex","ETHUSD",1751478750207,1.6871,2563.8,2563.7,6.887]
["bitfinex","ETHUSD",1751478751994,0.55,2563.8,2563.7,6.887]
["bitfinex","ETHUSD",1751478752313,0.1944,2563.9,2563.7,6.887]
["bitfinex","ETHUSD",1751478754018,0.1944,2563.9,2563.7,2.227]
["bitfinex","ETHUSD",1751478754785,0.55,2563.8,2563.7,2.227]
["bitfinex","ETHUSD",1751478755185,0.55,2563.8,2563.7,1.727]
["bitfinex","ETHUSD",1751478755388,0.55,2563.8,2563.6,0.02]
["bitfinex","ETHUSD",1751478755720,0.55,2563.9,2563.6,0.02]
["bitfinex","ETHUSD",1751478758409,10.55,2563.9,2563.6,0.02]
["bitfinex","ETHUSD",1751478758603,1.6009,2563.7,2563.6,0.02]
["bitfinex","ETHUSD",1751478760928,0.55,2563.8,2563.6,0.02]
["bitfinex","ETHUSD",1751478769121,0.56,2563.8,2563.6,0.02]
["bitfinex","ETHUSD",1751478770057,0.01,2563.8,2563.6,1.0659]
["bitfinex","ETHUSD",1751478776365,0.01,2563.8,2563.6,2.22499383]
["bitfinex","ETHUSD",1751478777446,0.01,2563.8,2563.6,1.2603]
["bitfinex","ETHUSD",1751478778176,0.01,2563.8,2563.7,0.1944]
["bitfinex","ETHUSD",1751478779058,0.01,2563.8,2563.7,15.03331239]
["bitfinex","ETHUSD",1751478781464,0.01,2563.8,2563.7,25.72131239]
["bitfinex","ETHUSD",1751478783253,0.55,2565.0,2563.7,25.72131239]
["bitfinex","ETHUSD",1751478783254,0.92827462,2565.1,2563.8,31.610272]
["bitfinex","ETHUSD",1751478783455,0.02,2565.5,2565.4,10.0]
["bitfinex","ETHUSD",1751478783456,0.1944,2565.5,2565.4,10.0]
["bitfinex","ETHUSD",1751478783786,1.0,2566.6,2566.0,10.0]
["bitfinex","ETHUSD",1751478783973,1.0,2566.6,2565.4,18.00541735]
["bitfinex","ETHUSD",1751478783974,1.0,2566.6,2565.4,0.28707867]
["bitfinex","ETHUSD",1751478784172,1.0,2566.6,2566.2,1.55254163]
["bitfinex","ETHUSD",1751478784374,1.0,2566.6,2566.0,1.16451055]
["bitfinex","ETHUSD",1751478784581,0.99,2566.4,2566.1,8.487]
["bitfinex","ETHUSD",1751478784757,1.189,2566.4,2565.4,1.16451055]
["bitfinex","ETHUSD",1751478785089,0.55,2566.3,2565.5,8.486]
["bitfinex","ETHUSD",1751478785252,0.55,2566.3,2565.2,7.81]
["bitfinex","ETHUSD",1751478785453,10.55,2566.3,2565.2,7.81]
["bitfinex","ETHUSD",1751478785693,0.55,2566.1,2565.2,7.81]
["bitfinex","ETHUSD",1751478785850,0.55,2566.1,2565.3,10.681]
["bitfinex","ETHUSD",1751478786055,0.55,2566.1,2565.2,7.81]
["bitfinex","ETHUSD",1751478786285,0.55,2565.9,2565.2,7.81]
["bitfinex","ETHUSD",1751478786784,0.55,2565.9,2565.3,8.484]
["bitfinex","ETHUSD",1751478786986,0.55,2565.5,2564.6,1.16451055]
["bitfinex","ETHUSD",1751478787188,0.55,2565.5,2564.4,1.55254163]
["bitfinex","ETHUSD",1751478787189,0.55,2565.5,2564.7,0.92737489]
["bitfinex","ETHUSD",1751478787367,0.55,2565.5,2564.8,0.92737489]
["bitfinex","ETHUSD",1751478787571,10.55,2565.5,2564.6,2.194]
["bitfinex","ETHUSD",1751478787773,0.55,2565.3,2564.7,8.483]
["bitfinex","ETHUSD",1751478788069,1.54750122,2565.4,2564.7,8.483]
["bitfinex","ETHUSD",1751478788390,0.55,2565.5,2564.8,0.92705604]
["bitfinex","ETHUSD",1751478788590,0.55,2565.5,2564.7,8.483]
["bitfinex","ETHUSD",1751478788787,0.55,2565.5,2564.8,0.92694693]
["bitfinex","ETHUSD",1751478788991,0.55,2565.5,2564.7,8.77916509]
["bitfinex","ETHUSD",1751478789196,0.55,2565.5,2564.8,0.92692671]
["bitfinex","ETHUSD",1751478789493,0.55,2565.5,2564.9,0.92672225]
["bitfinex","ETHUSD",1751478789655,0.55,2565.5,2564.8,0.9969]
["bitfinex","ETHUSD",1751478789855,1.0272,2565.6,2564.9,4.82547223]
["bitfinex","ETHUSD",1751478790056,1.5087,2565.9,2565.0,3.8986077]
["bitfinex","ETHUSD",1751478790259,1.5087,2565.9,2565.1,8.48]
["bitfinex","ETHUSD",1751478790557,1.5087,2565.9,2565.2,6.09224932]
["bitfinex","ETHUSD",1751478790756,0.9587,2565.9,2565.2,2.194]
["bitfinex","ETHUSD",1751478790962,0.55,2566.2,2565.3,3.89804899]
["bitfinex","ETHUSD",1751478790963,0.55,2566.1,2565.3,3.89804899]
["bitfinex","ETHUSD",1751478791207,0.55,2566.1,2565.4,4.9233222]
["bitfinex","ETHUSD",1751478791516,0.9349,2566.2,2565.4,1.0253]
["bitfinex","ETHUSD",1751478791661,0.9349,2566.2,2565.5,10.673]
["bitfinex","ETHUSD",1751478792603,0.9349,2566.2,2565.5,14.57084427]
["bitfinex","ETHUSD",1751478792813,0.01,2565.9,2565.7,3.89755274]
["bitfinex","ETHUSD",1751478793102,0.01,2565.9,2565.5,12.622431]
["bitfinex","ETHUSD",1751478793310,0.01,2565.9,2565.8,3.8974199]
["bitfinex","ETHUSD",1751478793896,0.01,2565.9,2565.8,4.0918199]
["bitfinex","ETHUSD",1751478794108,0.01,2565.9,2565.8,7.4580199]
["bitfinex","ETHUSD",1751478794311,0.01,2565.9,2565.8,13.31357701]
["bitfinex","ETHUSD",1751478794497,0.01,2565.9,2565.8,14.23844073]
["bitfinex","ETHUSD",1751478795684,0.01,2565.9,2565.8,24.90744073]
["bitfinex","ETHUSD",1751478795879,0.01,2565.9,2565.8,10.34102083]
["bitfinex","ETHUSD",1751478796125,0.01,2565.9,2565.8,48.23284946]
["bitfinex","ETHUSD",1751478796414,0.02,2566.4,2566.2,3.8968124]
["bitfinex","ETHUSD",1751478796575,0.02,2566.4,2566.3,8.473]
["bitfinex","ETHUSD",1751478796780,0.02,2566.4,2566.3,8.6674]
["bitfinex","ETHUSD",1751478797415,0.02,2566.4,2566.3,12.56406056]
["bitfinex","ETHUSD",1751478797725,0.02,2566.4,2566.3,30.39154695]
["bitfinex","ETHUSD",1751478798100,0.02,2566.4,2566.3,26.49488639]
["bitfinex","ETHUSD",1751478798476,0.02,2566.4,2566.3,28.68688639]
["bitfinex","ETHUSD",1751478798682,0.02,2566.4,2566.3,18.02188639]
["bitfinex","ETHUSD",1751478798986,0.02,2566.4,2566.3,26.5678]
["bitfinex","ETHUSD",1751478799511,0.02,2566.4,2566.3,15.78400936]
["bitfinex","ETHUSD",1751478799918,0.02,2566.4,2566.3,15.78300936]
["bitfinex","ETHUSD",1751478800090,0.02,2566.4,2566.3,5.12100936]
["bitfinex","ETHUSD",1751478800513,0.02,2566.4,2566.3,15.85773314]
["bitfinex","ETHUSD",1751478801302,0.02,2566.4,2566.3,15.85673314]
["bitfinex","ETHUSD",1751478801513,0.02,2566.4,2566.3,5.19573314]
["bitfinex","ETHUSD",1751478801720,0.02,2566.4,2566.3,15.85673314]
["bitfinex","ETHUSD",1751478801908,0.02,2566.4,2566.3,5.19573314]
["bitfinex","ETHUSD",1751478802237,0.02,2566.4,2566.3,15.85573314]
["bitfinex","ETHUSD",1751478802538,0.02,2566.4,2566.3,15.85473314]
["bitfinex","ETHUSD",1751478803119,0.02,2566.4,2566.3,16.99501621]
["bitfinex","ETHUSD",1751478803725,0.02,2566.4,2566.3,16.99518064]
["bitfinex","ETHUSD",1751478803921,0.02,2566.4,2566.3,6.33618064]
["bitfinex","ETHUSD",1751478804235,0.02,2566.4,2566.3,6.33618733]
["bitfinex","ETHUSD",1751478804618,0.02,2566.4,2566.3,16.99418733]
["bitfinex","ETHUSD",1751478804819,0.02,2566.4,2566.3,18.80809424]
["bitfinex","ETHUSD",1751478805018,0.02,2566.4,2566.3,18.80709424]
["bitfinex","ETHUSD",1751478805615,0.02,2566.4,2566.3,22.7037548]
["bitfinex","ETHUSD",1751478805821,0.02,2566.4,2566.3,18.80709424]
["bitfinex","ETHUSD",1751478807233,0.02,2566.4,2566.3,18.80843899]
["bitfinex","ETHUSD",1751478807429,0.02,2566.4,2566.3,22.70509955]
["bitfinex","ETHUSD",1751478807946,0.02,2566.4,2566.3,18.80843899]
["bitfinex","ETHUSD",1751478808142,0.02,2566.4,2566.3,8.15243899]
["bitfinex","ETHUSD",1751478808346,0.02,2566.4,2566.3,9.30900175]
["bitfinex","ETHUSD",1751478808526,0.02,2566.4,2566.3,18.14709484]
["bitfinex","ETHUSD",1751478808721,0.02,2566.4,2566.3,7.49409484]
["bitfinex","ETHUSD",1751478809066,0.02,2566.4,2566.3,1.43338631]
["bitfinex","ETHUSD",1751478809249,0.02,2566.4,2566.3,9.89338631]
["bitfinex","ETHUSD",1751478809412,0.02,2566.4,2566.3,9.67558334]
["bitfinex","ETHUSD",1751478809913,0.02,2566.4,2566.3,1.21658334]
["bitfinex","ETHUSD",1751478810122,0.02,2566.4,2566.3,9.67558334]
["bitfinex","ETHUSD",1751478812861,0.02,2566.4,2566.3,8.75033314]
["bitfinex","ETHUSD",1751478813067,0.57,2566.4,2566.0,1.35096276]
["bitfinex","ETHUSD",1751478813256,1.1983,2566.2,2566.1,8.456]
["bitfinex","ETHUSD",1751478813647,1.1983,2566.2,2565.8,4.71]
["bitfinex","ETHUSD",1751478814145,0.7444,2566.0,2565.9,8.456]
["bitfinex","ETHUSD",1751478814946,0.7444,2566.0,2565.7,2.181]
["bitfinex","ETHUSD",1751478815159,0.7444,2566.0,2565.9,8.455]
["bitfinex","ETHUSD",1751478815752,0.1944,2566.0,2565.9,8.455]
["bitfinex","ETHUSD",1751478816074,0.1944,2566.0,2565.9,9.38517273]
["bitfinex","ETHUSD",1751478816740,0.1944,2566.0,2565.9,0.93017273]
["bitfinex","ETHUSD",1751478816947,0.1944,2566.0,2565.9,9.38317273]
["bitfinex","ETHUSD",1751478819972,0.1944,2566.2,2565.9,11.77862736]
["bitfinex","ETHUSD",1751478820275,0.1944,2566.2,2566.1,1.55254163]
["bitfinex","ETHUSD",1751478820463,0.02,2566.4,2566.1,10.93371436]
["bitfinex","ETHUSD",1751478820665,0.02,2566.4,2566.3,1.16473589]
["bitfinex","ETHUSD",1751478820972,0.02,2566.4,2566.3,9.38117273]
["bitfinex","ETHUSD",1751478821165,0.02,2566.4,2566.3,10.69264417]
["bitfinex","ETHUSD",1751478821362,0.02,2566.4,2566.3,12.4395858]
["bitfinex","ETHUSD",1751478821575,0.02,2566.4,2566.3,14.62038336]
["bitfinex","ETHUSD",1751478822099,0.02,2566.4,2566.3,15.60968336]
["bitfinex","ETHUSD",1751478822567,0.02,2566.4,2566.3,17.95300473]
["bitfinex","ETHUSD",1751478822744,0.02,2566.4,2566.3,30.28181717]
["bitfinex","ETHUSD",1751478823077,0.215955,2566.7,2566.5,10.0]
["bitfinex","ETHUSD",1751478823374,0.215955,2566.7,2566.6,10.57257273]
["bitfinex","ETHUSD",1751478823871,0.215955,2566.7,2566.6,9.6424]
["bitfinex","ETHUSD",1751478824086,0.215955,2566.7,2566.6,13.53860509]
["bitfinex","ETHUSD",1751478824583,0.01,2567.0,2566.9,3.89574973]
["bitfinex","ETHUSD",1751478824742,0.01,2567.0,2566.9,45.23879594]
["bitfinex","ETHUSD",1751478824944,0.01,2567.0,2566.9,45.43319594]
["bitfinex","ETHUSD",1751478825445,0.01,2567.0,2566.9,45.23879594]
["bitfinex","ETHUSD",1751478825641,0.01,2567.0,2566.9,28.28638721]
["bitfinex","ETHUSD",1751478825962,0.01,2567.0,2566.9,31.38764683]
["bitfinex","ETHUSD",1751478826166,0.01,2567.0,2566.9,31.38664683]
["bitfinex","ETHUSD",1751478826343,0.01,2567.0,2566.9,28.28538721]
["bitfinex","ETHUSD",1751478826540,0.01,2567.0,2566.9,17.65938721]
["bitfinex","ETHUSD",1751478826779,0.01,2567.0,2566.9,28.28538721]
["bitfinex","ETHUSD",1751478827278,0.01,2567.0,2566.9,28.28438721]
["bitfinex","ETHUSD",1751478827672,0.01,2567.0,2566.9,17.65938721]
["bitfinex","ETHUSD",1751478827977,0.01,2567.0,2566.9,13.76363748]
["bitfinex","ETHUSD",1751478828156,0.01,2567.0,2566.9,14.38763748]
["bitfinex","ETHUSD",1751478828357,0.01,2567.0,2566.9,12.76093748]
["bitfinex","ETHUSD",1751478828545,0.01,2567.0,2566.8,10.12724323]
["bitfinex","ETHUSD",1751478828747,0.01,2567.0,2566.9,10.622]
["bitfinex","ETHUSD",1751478828976,0.01,2567.0,2566.9,11.78394964]
["bitfinex","ETHUSD",1751478829773,0.01,2567.0,2566.9,10.622]
["bitfinex","ETHUSD",1751478830468,0.01,2567.0,2566.9,11.78363258]
["bitfinex","ETHUSD",1751478830648,0.01,2567.0,2566.9,13.89721723]
["bitfinex","ETHUSD",1751478830854,0.01,2567.0,2566.9,12.73558465]
["bitfinex","ETHUSD",1751478832083,0.01,2567.0,2566.9,28.18054832]
["bitfinex","ETHUSD",1751478832249,0.01,2567.0,2566.9,28.17654832]
["bitfinex","ETHUSD",1751478832451,0.01,2567.0,2566.9,26.62733438]
["bitfinex","ETHUSD",1751478832651,0.01,2567.0,2566.9,27.59863438]
["bitfinex","ETHUSD",1751478833271,0.01,2567.0,2566.9,47.35402738]
["bitfinex","ETHUSD",1751478833782,0.01,2567.5,2567.4,14.86099104]
["bitfinex","ETHUSD",1751478833991,0.01,2567.5,2567.4,29.49409014]
["bitfinex","ETHUSD",1751478834351,0.01,2567.5,2567.4,31.03969814]
["bitfinex","ETHUSD",1751478834660,0.01,2567.5,2567.4,18.7077071]
["bitfinex","ETHUSD",1751478834859,0.01,2567.5,2567.4,27.7770991]
["bitfinex","ETHUSD",1751478835188,0.01,2567.5,2567.4,33.21730392]
["bitfinex","ETHUSD",1751478835374,0.01,2567.5,2567.4,33.41170392]
["bitfinex","ETHUSD",1751478835704,0.01,2567.5,2567.4,29.51605039]
["bitfinex","ETHUSD",1751478835874,0.01,2567.5,2567.4,33.41107274]
["bitfinex","ETHUSD",1751478836355,0.01,2567.5,2567.4,33.70625529]
["bitfinex","ETHUSD",1751478836555,0.01,2567.5,2567.4,32.16167269]
["bitfinex","ETHUSD",1751478836863,0.01,2567.5,2567.4,33.70625529]
["bitfinex","ETHUSD",1751478837253,0.01,2567.5,2567.4,23.09125529]
["bitfinex","ETHUSD",1751478837460,0.01,2567.5,2567.4,28.26468165]
["bitfinex","ETHUSD",1751478837786,0.01,2567.5,2567.4,29.80826425]
["bitfinex","ETHUSD",1751478837978,0.01,2567.5,2567.4,28.26368165]
["bitfinex","ETHUSD",1751478838186,0.01,2567.5,2567.4,29.80731001]
["bitfinex","ETHUSD",1751478838364,0.01,2567.5,2567.4,17.65168165]
["bitfinex","ETHUSD",1751478838569,0.01,2567.5,2567.4,29.42019747]
["bitfinex","ETHUSD",1751478838957,0.01,2567.5,2567.4,33.31518851]
["bitfinex","ETHUSD",1751478839153,0.01,2567.5,2567.4,29.42019747]
["bitfinex","ETHUSD",1751478839594,0.01,2567.5,2567.4,17.84319747]
["bitfinex","ETHUSD",1751478839757,0.01,2567.5,2567.4,25.81058255]
["bitfinex","ETHUSD",1751478840792,0.01,2567.5,2567.4,30.86308941]
["bitfinex","ETHUSD",1751478841093,0.01,2567.5,2567.4,26.96709837]
["bitfinex","ETHUSD",1751478841290,0.01,2567.5,2567.4,25.80858255]
["bitfinex","ETHUSD",1751478841609,0.01,2567.5,2567.4,7.37958255]
["bitfinex","ETHUSD",1751478841767,0.01,2567.5,2567.1,1.15751582]
["bitfinex","ETHUSD",1751478841955,0.01,2567.5,2567.2,10.608]
["bitfinex","ETHUSD",1751478842358,0.01,2567.5,2567.3,0.1944]
["bitfinex","ETHUSD",1751478842588,0.01,2567.5,2567.4,8.428]
["bitfinex","ETHUSD",1751478843000,0.01,2567.5,2567.4,10.89039224]
["bitfinex","ETHUSD",1751478843199,0.01,2567.5,2567.4,10.596]
["bitfinex","ETHUSD",1751478844489,0.01,2567.5,2567.4,11.6556]
["bitfinex","ETHUSD",1751478844967,0.01,2567.5,2567.1,1.15751582]
["bitfinex","ETHUSD",1751478845163,0.01,2567.5,2567.2,10.594]
["bitfinex","ETHUSD",1751478845369,0.01,2567.5,2567.2,10.88520932]
["bitfinex","ETHUSD",1751478845592,0.01,2567.5,2567.3,10.593]
["bitfinex","ETHUSD",1751478845865,0.01,2567.5,2567.1,0.1944]
["bitfinex","ETHUSD",1751478846069,0.01,2567.5,2567.2,10.593]
["bitfinex","ETHUSD",1751478846268,0.01,2567.5,2567.3,10.593]
["bitfinex","ETHUSD",1751478847373,0.01,2567.5,2567.4,10.593]
["bitfinex","ETHUSD",1751478849498,0.01,2567.5,2567.4,17.43067151]
["bitfinex","ETHUSD",1751478849688,0.01,2567.5,2567.4,15.88704315]
["bitfinex","ETHUSD",1751478850502,0.01,2567.5,2567.4,18.20717067]
["bitfinex","ETHUSD",1751478850899,0.01,2567.5,2567.4,15.88704315]
["bitfinex","ETHUSD",1751478851107,0.01,2567.5,2567.4,18.21468952]
["bitfinex","ETHUSD",1751478851284,0.01,2567.5,2567.4,15.88704315]
["bitfinex","ETHUSD",1751478851677,0.01,2567.5,2567.4,25.88704315]
["bitfinex","ETHUSD",1751478851877,0.01,2567.5,2567.4,26.78364315]
["bitfinex","ETHUSD",1751478852082,0.01,2567.5,2567.4,31.49364315]
["bitfinex","ETHUSD",1751478852377,0.01,2567.5,2567.4,31.48864315]
["bitfinex","ETHUSD",1751478853011,0.01,2567.5,2567.4,34.58990277]
["bitfinex","ETHUSD",1751478853698,0.01,2567.5,2567.4,31.48864315]
["bitfinex","ETHUSD",1751478854077,0.01,2567.5,2567.4,33.88864315]
["bitfinex","ETHUSD",1751478854482,0.01,2567.5,2567.4,23.30064315]
["bitfinex","ETHUSD",1751478854678,0.01,2567.5,2567.4,29.17664315]
["bitfinex","ETHUSD",1751478854894,0.01,2567.5,2567.4,33.88664315]
["bitfinex","ETHUSD",1751478856519,0.01,2567.5,2567.4,72.50505188]
["bitfinex","ETHUSD",1751478856723,0.01,2567.5,2567.4,42.50505188]
["bitfinex","ETHUSD",1751478856918,0.01,2568.1,2568.0,0.9039]
["bitfinex","ETHUSD",1751478857096,0.01,2568.1,2568.0,12.16110354]
["bitfinex","ETHUSD",1751478857296,0.01,2568.1,2568.0,16.05518453]
["bitfinex","ETHUSD",1751478858203,0.01,2568.1,2568.0,12.16110354]
["bitfinex","ETHUSD",1751478858385,0.01,2568.1,2568.0,11.25720354]
["bitfinex","ETHUSD",1751478858588,0.01,2568.1,2568.0,12.80868475]
["bitfinex","ETHUSD",1751478858796,0.01,2568.1,2568.0,11.25520354]
["bitfinex","ETHUSD",1751478859196,0.01,2568.1,2568.0,4.56828453]
["bitfinex","ETHUSD",1751478859534,0.01,2568.1,2568.0,17.47871352]
["bitfinex","ETHUSD",1751478859826,0.01,2568.1,2568.0,16.04838453]
["bitfinex","ETHUSD",1751478860524,0.1944,2569.0,2568.1,14.729511]
["bitfinex","ETHUSD",1751478860737,0.9311,2569.1,2568.7,1.16418309]
["bitfinex","ETHUSD",1751478860932,0.9311,2569.1,2569.0,1.16418309]
["bitfinex","ETHUSD",1751478861231,0.9311,2569.1,2569.0,10.579]
["bitfinex","ETHUSD",1751478861789,0.410355,2569.2,2569.0,10.579]
["bitfinex","ETHUSD",1751478861790,0.215955,2569.2,2569.0,10.579]
["bitfinex","ETHUSD",1751478861989,0.215955,2569.2,2569.1,0.1944]
["bitfinex","ETHUSD",1751478864511,0.215955,2569.2,2569.1,8.408]
["bitfinex","ETHUSD",1751478864713,0.410355,2569.2,2568.9,1.16418309]
["bitfinex","ETHUSD",1751478864912,0.985,2569.1,2569.0,8.407]
["bitfinex","ETHUSD",1751478865110,2.1245355,2569.1,2569.0,8.407]
["bitfinex","ETHUSD",1751478866010,0.985,2569.1,2569.0,8.407]
["bitfinex","ETHUSD",1751478867226,0.985,2569.1,2569.0,8.69632244]
["bitfinex","ETHUSD",1751478867441,0.215955,2569.2,2569.0,8.69632244]
["bitfinex","ETHUSD",1751478868028,0.215955,2569.2,2569.1,0.9643]
["bitfinex","ETHUSD",1751478868345,0.215955,2569.2,2569.1,14.32958309]
["bitfinex","ETHUSD",1751478868524,0.215955,2569.2,2569.1,13.1654]
["bitfinex","ETHUSD",1751478869173,0.215955,2569.2,2569.1,2.5944]
["bitfinex","ETHUSD",1751478869337,0.215955,2569.2,2569.1,13.1644]
["bitfinex","ETHUSD",1751478869535,0.215955,2569.2,2569.1,14.04019055]
["bitfinex","ETHUSD",1751478870592,0.215955,2569.2,2569.1,2.5944]
["bitfinex","ETHUSD",1751478870790,0.215955,2569.2,2569.1,12.968]
["bitfinex","ETHUSD",1751478871007,0.215955,2569.2,2569.1,13.1624]
["bitfinex","ETHUSD",1751478871203,0.215955,2569.2,2569.1,2.5944]
["bitfinex","ETHUSD",1751478871429,0.215955,2569.2,2569.1,13.1624]
["bitfinex","ETHUSD",1751478871629,0.215955,2569.2,2569.1,2.5944]
["bitfinex","ETHUSD",1751478871825,1.113755,2569.2,2569.1,2.4]
["bitfinex","ETHUSD",1751478872043,1.308155,2569.2,2569.1,10.8]
["bitfinex","ETHUSD",1751478872428,1.308155,2569.2,2569.1,2.4]
["bitfinex","ETHUSD",1751478872600,1.308155,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1751478872601,1.308155,2569.2,2568.9,2.167]
["bitfinex","ETHUSD",1751478873154,1.308155,2569.2,2569.0,8.4]
["bitfinex","ETHUSD",1751478873910,1.318155,2569.2,2569.0,8.4]
["bitfinex","ETHUSD",1751478875635,1.318155,2569.2,2568.8,0.29328449]
["bitfinex","ETHUSD",1751478875954,1.318155,2569.2,2568.9,10.553]
["bitfinex","ETHUSD",1751478877322,1.318155,2569.2,2568.7,0.1944]
["bitfinex","ETHUSD",1751478877522,1.318155,2569.2,2568.8,10.552]
["bitfinex","ETHUSD",1751478877723,1.318155,2569.2,2568.9,10.551]
["bitfinex","ETHUSD",1751478878364,0.9321,2569.1,2569.0,8.395]
["bitfinex","ETHUSD",1751478878526,1.4821,2568.9,2568.8,6.866]
["bitfinex","ETHUSD",1751478878864,1.68531,2568.9,2568.8,6.866]
["bitfinex","ETHUSD",1751478879226,1.68531,2568.9,2568.8,15.26]
["bitfinex","ETHUSD",1751478879427,1.68531,2568.9,2568.8,10.55]
["bitfinex","ETHUSD",1751478879662,1.68531,2568.9,2568.8,2.156]
["bitfinex","ETHUSD",1751478879872,0.55,2568.6,2568.4,4.71]
["bitfinex","ETHUSD",1751478880021,0.9592,2568.5,2568.4,4.71]
["bitfinex","ETHUSD",1751478880232,0.9592,2568.5,2568.1,4.71]
["bitfinex","ETHUSD",1751478880233,0.1944,2568.4,2568.1,4.71]
["bitfinex","ETHUSD",1751478880468,0.1944,2568.4,2568.2,8.393]
["bitfinex","ETHUSD",1751478880862,0.1944,2568.4,2568.1,4.71]
["bitfinex","ETHUSD",1751478881184,0.1944,2568.4,2568.2,8.393]
["bitfinex","ETHUSD",1751478881488,0.1944,2568.4,2568.3,8.392]
["bitfinex","ETHUSD",1751478883196,0.9256,2568.8,2568.3,9.9178]
["bitfinex","ETHUSD",1751478883490,0.1944,2568.7,2568.3,8.392]
["bitfinex","ETHUSD",1751478884141,0.1944,2568.7,2568.4,4.71]
["bitfinex","ETHUSD",1751478884345,0.1944,2568.7,2568.5,10.547]
["bitfinex","ETHUSD",1751478884545,0.9256,2568.5,2568.2,1.16418309]
["bitfinex","ETHUSD",1751478884866,0.9256,2568.5,2567.6,9.55518309]
["bitfinex","ETHUSD",1751478884867,0.55,2568.4,2567.6,9.55518309]
["bitfinex","ETHUSD",1751478885041,0.55,2568.4,2567.7,2.36324272]
["bitfinex","ETHUSD",1751478885243,0.9256,2568.5,2567.7,2.36324272]
["bitfinex","ETHUSD",1751478885244,0.9256,2568.5,2567.7,3.52742581]
["bitfinex","ETHUSD",1751478885439,0.9256,2568.5,2567.8,2.12898309]
["bitfinex","ETHUSD",1751478885680,0.9256,2568.5,2567.9,9.55418309]
["bitfinex","ETHUSD",1751478885857,0.8756,2568.5,2568.0,2.156]
["bitfinex","ETHUSD",1751478886638,0.8756,2568.5,2568.0,3.32018309]
["bitfinex","ETHUSD",1751478888771,0.8756,2568.5,2568.1,1.16418309]
["bitfinex","ETHUSD",1751478888972,0.8756,2568.5,2568.0,3.32018309]
["bitfinex","ETHUSD",1751478890167,0.8756,2568.5,2568.1,4.71]
["bitfinex","ETHUSD",1751478894906,1.07,2568.5,2568.1,4.71]
["bitfinex","ETHUSD",1751478895197,1.07,2568.5,2568.1,6.51580301]
["bitfinex","ETHUSD",1751478896020,1.07,2568.5,2568.2,4.71]
["bitfinex","ETHUSD",1751478896313,1.02,2568.5,2568.3,4.71]
["bitfinex","ETHUSD",1751478896701,0.55,2568.8,2568.1,6.51580301]
["bitfinex","ETHUSD",1751478896874,0.1944,2568.8,2568.4,0.1944]
["bitfinex","ETHUSD",1751478897074,0.01,2568.5,2568.3,9.5760139]
["bitfinex","ETHUSD",1751478897620,0.01,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751478899971,0.01,2568.5,2568.4,1.74664413]
["bitfinex","ETHUSD",1751478900208,0.01,2568.5,2568.4,4.02002214]
["bitfinex","ETHUSD",1751478901913,0.01,2568.5,2568.4,8.73002214]
["bitfinex","ETHUSD",1751478902582,0.9854,2568.5,2568.4,0.1944]
["bitfinex","ETHUSD",1751478902785,0.55,2568.4,2568.3,1.55281363]
["bitfinex","ETHUSD",1751478903021,1.5254,2568.4,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478903226,0.9754,2568.4,2568.3,1.16470698]
["bitfinex","ETHUSD",1751478903522,1.5254,2568.4,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478903686,0.55,2568.4,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478904088,0.9516,2568.3,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478904921,1.146,2568.3,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478905325,1.146,2568.3,2568.0,16.41770698]
["bitfinex","ETHUSD",1751478905621,1.146,2568.3,2568.0,16.61210698]
["bitfinex","ETHUSD",1751478905918,1.146,2568.3,2568.2,1.16470698]
["bitfinex","ETHUSD",1751478906126,2.20093496,2568.3,2568.0,1.18470698]
["bitfinex","ETHUSD",1751478906291,0.1944,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478906712,0.7444,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478906914,15.59922936,2568.1,2568.0,0.02]
["bitfinex","ETHUSD",1751478907623,0.55,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478907829,14.1465395,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478908119,11.6471,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478909110,1.0971,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478909515,0.1944,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478909717,0.9027,2568.4,2567.5,3.91482499]
["bitfinex","ETHUSD",1751478909890,0.1944,2567.9,2567.5,4.10922499]
["bitfinex","ETHUSD",1751478910527,0.9027,2568.4,2567.6,3.89455327]
["bitfinex","ETHUSD",1751478910831,0.1944,2568.1,2567.7,8.373]
["bitfinex","ETHUSD",1751478911626,0.1944,2568.1,2567.6,0.1944]
["bitfinex","ETHUSD",1751478911830,0.9027,2568.0,2567.6,2.3404]
["bitfinex","ETHUSD",1751478913132,0.9027,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751478913328,0.55,2567.9,2567.6,0.1944]
["bitfinex","ETHUSD",1751478913506,0.1944,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478916600,0.9027,2568.0,2567.5,0.02]
["bitfinex","ETHUSD",1751478916935,0.1944,2567.8,2567.5,0.02]
["bitfinex","ETHUSD",1751478918424,0.55,2567.9,2567.5,0.02]
["bitfinex","ETHUSD",1751478918638,0.55,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478918801,1.5027,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478919002,12.65297,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478919911,16.54765764,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478920234,12.65297,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478922740,0.9527,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478923225,1.5027,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478923533,15.39738764,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478924146,28.72579637,2567.6,2567.5,0.02]
["bitfinex","ETHUSD",1751478924448,4.44529448,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478924604,37.00770321,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478925339,19.784,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478925546,11.419,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478930014,67.00570321,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478930210,71.01902745,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478930450,57.69061872,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478930749,57.68861872,2567.2,2567.1,0.02]
["bitfinex","ETHUSD",1751478932515,14.44544622,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478932715,49.34147046,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478934848,19.34147046,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478935216,49.34147046,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478936034,50.11232581,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478936447,20.11232581,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478937734,50.11232581,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478938346,20.11232581,2567.1,2567.0,0.02]
["bitfinex","ETHUSD",1751478938657,45.31369797,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478938860,47.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478939064,17.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478939556,47.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478940750,18.48562606,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478940961,48.48562606,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478941128,47.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478941463,17.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478942856,47.71446,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478944297,48.48642113,2567.0,2566.9,0.02]
["bitfinex","ETHUSD",1751478944764,4.44605329,2566.7,2566.4,0.02]
["bitfinex","ETHUSD",1751478944940,15.3303569,2566.5,2566.4,0.02]
["bitfinex","ETHUSD",1751478945959,45.3303569,2566.5,2566.4,0.02]
["bitfinex","ETHUSD",1751478947234,50.20532746,2566.5,2566.4,0.02]
["bitfinex","ETHUSD",1751478947434,46.10232746,2566.5,2566.4,0.02]
["bitfinex","ETHUSD",1751478949901,28.72477299,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478950100,30.07508739,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478950594,60.07508739,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478951253,30.07508739,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478952447,60.07508739,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478952646,60.84778489,2566.1,2565.9,0.02]
["bitfinex","ETHUSD",1751478955575,0.1944,2566.0,2565.8,0.02]
["bitfinex","ETHUSD",1751478955776,53.75116801,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478955977,24.52386551,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478956285,16.17586551,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478956491,24.52386551,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478956664,20.6265975,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478956857,18.348,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478957059,18.898,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478957256,10.0,2565.9,2565.8,0.8896]
["bitfinex","ETHUSD",1751478957501,30.0,2566.6,2565.8,0.8896]
["bitfinex","ETHUSD",1751478957707,12.24343123,2566.5,2565.8,0.8896]
["bitfinex","ETHUSD",1751478957859,0.55,2566.3,2565.8,0.8896]
["bitfinex","ETHUSD",1751478958061,0.55,2566.1,2565.8,0.8896]
["bitfinex","ETHUSD",1751478958383,10.0,2566.1,2565.8,0.8896]
["bitfinex","ETHUSD",1751478958905,8.897,2566.0,2565.8,0.02]
["bitfinex","ETHUSD",1751478959087,14.44726801,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478959395,15.22227072,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478959714,46.14727072,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478959860,58.50659496,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478960892,28.50659496,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478961773,19.23559496,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478961971,27.58059496,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478963006,57.58059496,2565.9,2565.8,0.02]
["bitfinex","ETHUSD",1751478963187,14.44757181,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478963396,71.33777391,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478963762,73.46577391,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478964606,43.46577391,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478964780,41.33677391,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478965397,15.76779337,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478965599,14.45038301,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478965804,54.44978948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478966370,24.44978948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478966565,54.44978948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478967616,26.57778948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478967817,30.02665526,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478967978,10.24865526,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478968174,45.14078948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478968368,55.69078948,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478968976,55.69951857,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478969184,25.69951857,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478969393,56.61111857,2565.7,2565.6,0.02]
["bitfinex","ETHUSD",1751478969598,3.89863547,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478969800,22.78863547,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478970111,52.78863547,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478970288,53.57174264,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478971374,22.78863547,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478971613,24.50398314,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478973782,54.50398314,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478974307,55.288182,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478974614,55.28809634,2565.0,2564.9,0.02]
["bitfinex","ETHUSD",1751478975578,0.55,2563.9,2563.8,0.9068]
["bitfinex","ETHUSD",1751478975794,4.45030812,2563.9,2563.8,0.9068]
["bitfinex","ETHUSD",1751478975989,0.55,2564.6,2563.8,0.9068]
["bitfinex","ETHUSD",1751478976189,0.1944,2563.9,2563.8,0.9068]
["bitfinex","ETHUSD",1751478978082,0.55,2564.3,2563.8,0.9068]
["bitfinex","ETHUSD",1751478978323,0.1944,2564.1,2563.8,0.9068]
["bitfinex","ETHUSD",1751478978481,0.1944,2564.1,2563.8,0.9268]
["bitfinex","ETHUSD",1751478978686,0.1944,2564.4,2563.9,1.1008]
["bitfinex","ETHUSD",1751478978920,0.1944,2564.4,2564.1,0.9064]
["bitfinex","ETHUSD",1751478980920,2.129,2565.4,2564.2,0.9064]
["bitfinex","ETHUSD",1751478981107,0.1944,2564.6,2564.4,0.9064]
["bitfinex","ETHUSD",1751478981307,0.1944,2564.6,2564.3,4.71]
["bitfinex","ETHUSD",1751478981308,0.1944,2564.6,2564.5,0.56164]
["bitfinex","ETHUSD",1751478981621,0.1944,2564.6,2564.5,0.9064]
["bitfinex","ETHUSD",1751478981989,8.336,2565.1,2564.5,0.9064]
["bitfinex","ETHUSD",1751478982190,0.1944,2564.8,2564.5,0.9064]
["bitfinex","ETHUSD",1751478982703,0.55,2565.0,2564.5,0.9064]
["bitfinex","ETHUSD",1751478983020,0.1944,2564.6,2564.5,0.9064]
["bitfinex","ETHUSD",1751478983222,0.55,2565.3,2564.5,0.9064]
["bitfinex","ETHUSD",1751478983522,0.1944,2564.9,2564.5,0.9064]
["bitfinex","ETHUSD",1751478983725,0.1944,2564.9,2564.6,0.32298]
["bitfinex","ETHUSD",1751478983937,0.1944,2564.9,2564.7,0.9506]
["bitfinex","ETHUSD",1751478986622,0.55,2564.9,2564.7,0.9506]
["bitfinex","ETHUSD",1751478987121,0.1944,2564.7,2564.5,0.8855]
["bitfinex","ETHUSD",1751478990763,0.1944,2564.9,2564.5,0.8855]
["bitfinex","ETHUSD",1751478991033,0.1944,2564.9,2564.6,0.9101]
["bitfinex","ETHUSD",1751478992813,0.1944,2565.3,2564.8,1.1045]
["bitfinex","ETHUSD",1751478993431,0.01,2565.0,2564.8,1.1045]
["bitfinex","ETHUSD",1751478993628,0.01,2565.0,2564.9,1.26165]
["bitfinex","ETHUSD",1751478995856,0.01,2565.0,2564.9,1.45605]
["bitfinex","ETHUSD",1751478996026,0.01,2565.0,2564.9,5.35483747]
["bitfinex","ETHUSD",1751478996212,0.01,2565.0,2564.9,1.45605]
["bitfinex","ETHUSD",1751478996719,0.01,2565.0,2564.9,6.16605]
["bitfinex","ETHUSD",1751478997148,0.01,2565.0,2564.9,20.06483747]
["bitfinex","ETHUSD",1751478997447,0.01,2565.0,2564.9,31.07701617]
["bitfinex","ETHUSD",1751478999223,0.01,2565.9,2565.3,3.89813656]
["bitfinex","ETHUSD",1751478999418,0.01,2565.9,2565.1,3.89848348]
["bitfinex","ETHUSD",1751478999419,0.01,2565.9,2565.6,0.1944]
["bitfinex","ETHUSD",1751479002563,0.01,2565.9,2565.6,4.8944]
["bitfinex","ETHUSD",1751479002759,0.01,2565.9,2565.7,0.9118]
["bitfinex","ETHUSD",1751479008451,0.01,2565.9,2565.7,5.6118]
["bitfinex","ETHUSD",1751479010024,0.01,2565.9,2565.8,0.1944]
["bitfinex","ETHUSD",1751479010219,0.01,2565.9,2565.8,0.98682]
["bitfinex","ETHUSD",1751479010452,0.01,2565.9,2565.8,6.60822]
["bitfinex","ETHUSD",1751479010655,0.01,2566.1,2566.0,3.89711613]
["bitfinex","ETHUSD",1751479010854,0.01,2566.1,2566.0,23.13431613]
["bitfinex","ETHUSD",1751479011024,0.01,2566.1,2566.0,23.32871613]
["bitfinex","ETHUSD",1751479011220,0.01,2566.1,2566.0,38.66724437]
["bitfinex","ETHUSD",1751479011429,0.01,2566.1,2566.0,27.34204037]
["bitfinex","ETHUSD",1751479011827,0.01,2566.1,2566.0,25.56192424]
["bitfinex","ETHUSD",1751479012561,0.01,2566.1,2566.0,42.7874491]
["bitfinex","ETHUSD",1751479013827,0.01,2566.1,2566.0,32.3594491]
["bitfinex","ETHUSD",1751479014069,0.01,2566.1,2566.0,42.7864491]
["bitfinex","ETHUSD",1751479014227,0.01,2566.1,2566.0,28.46233297]
["bitfinex","ETHUSD",1751479014423,0.01,2566.1,2566.0,29.45704037]
["bitfinex","ETHUSD",1751479015343,0.01,2566.1,2566.0,15.13392424]
["bitfinex","ETHUSD",1751479015549,0.01,2566.1,2566.0,25.55892424]
["bitfinex","ETHUSD",1751479015746,0.01,2566.1,2566.0,29.45604037]
["bitfinex","ETHUSD",1751479015951,0.01,2566.1,2566.0,25.55892424]
["bitfinex","ETHUSD",1751479016560,0.01,2566.1,2566.0,29.45604037]
["bitfinex","ETHUSD",1751479016765,0.01,2566.1,2566.0,25.55892424]
["bitfinex","ETHUSD",1751479017740,0.01,2566.1,2566.0,15.13392424]
["bitfinex","ETHUSD",1751479017986,0.01,2566.1,2566.0,0.1944]
["bitfinex","ETHUSD",1751479018278,0.01,2566.1,2565.7,0.8658]
["bitfinex","ETHUSD",1751479018433,0.01,2566.1,2565.9,0.1944]
["bitfinex","ETHUSD",1751479019874,0.01,2566.1,2565.8,10.422]
["bitfinex","ETHUSD",1751479021049,0.01,2566.1,2565.7,0.1944]
["bitfinex","ETHUSD",1751479021249,0.01,2566.1,2565.8,8.303]
["bitfinex","ETHUSD",1751479023250,0.043414,2566.2,2565.8,8.303]
["bitfinex","ETHUSD",1751479024046,0.043414,2566.2,2565.3,2.109]
["bitfinex","ETHUSD",1751479024047,5.31152851,2566.1,2565.3,2.109]
["bitfinex","ETHUSD",1751479024268,0.1944,2565.8,2565.3,2.3034]
["bitfinex","ETHUSD",1751479024567,0.1944,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751479025189,0.1944,2566.0,2565.6,0.9306]
["bitfinex","ETHUSD",1751479027052,0.1944,2566.0,2565.5,0.1944]
["bitfinex","ETHUSD",1751479027374,0.1944,2566.0,2565.5,1.3478]
["bitfinex","ETHUSD",1751479029274,0.1944,2566.0,2565.6,4.69]
["bitfinex","ETHUSD",1751479035081,0.1944,2566.0,2565.7,4.69]
["bitfinex","ETHUSD",1751479036180,0.55,2565.8,2565.7,4.69]
["bitfinex","ETHUSD",1751479036384,0.55,2565.6,2565.1,6.799]
["bitfinex","ETHUSD",1751479036557,0.1944,2565.5,2565.1,6.799]
["bitfinex","ETHUSD",1751479036748,0.1944,2565.3,2565.1,6.799]
["bitfinex","ETHUSD",1751479037185,0.8598,2565.7,2565.1,6.799]
["bitfinex","ETHUSD",1751479037484,0.1944,2565.5,2565.1,8.89446714]
["bitfinex","ETHUSD",1751479039569,0.1944,2565.5,2565.1,6.9934]
["bitfinex","ETHUSD",1751479041015,0.1944,2565.5,2565.2,4.69]
["bitfinex","ETHUSD",1751479046293,0.1944,2565.5,2565.1,2.3034]
["bitfinex","ETHUSD",1751479046294,1.4854,2565.4,2565.1,0.1944]
["bitfinex","ETHUSD",1751479046624,15.38433948,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479046801,16.92277343,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479047112,21.31083395,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479047295,25.20977343,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479047624,55.44093456,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479047833,17.96001791,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479048128,17.7487711,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479048421,13.02383395,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479048607,1.4854,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479050033,0.82427922,2564.9,2564.7,0.02]
["bitfinex","ETHUSD",1751479050323,0.55,2565.0,2564.7,0.02]
["bitfinex","ETHUSD",1751479052718,4.44893948,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479052899,17.18480192,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479054933,13.28586244,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479055129,3.28586244,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479055294,1.4511,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479055812,5.35003948,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479056013,1.4511,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479056212,11.4511,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479056520,5.35003948,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479056713,6.27491046,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479056963,12.37597098,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479057090,2.37597098,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479057291,1.4511,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479058122,14.80875755,2565.3,2564.7,0.02]
["bitfinex","ETHUSD",1751479058429,23.09375755,2565.3,2564.7,0.02]
["bitfinex","ETHUSD",1751479058625,9.1955,2565.3,2564.7,0.02]
["bitfinex","ETHUSD",1751479058839,0.1944,2564.8,2564.7,0.02]
["bitfinex","ETHUSD",1751479059051,0.1944,2565.0,2564.8,0.9419]
["bitfinex","ETHUSD",1751479059333,0.1944,2565.3,2564.8,1.26763]
["bitfinex","ETHUSD",1751479062918,0.2044,2565.3,2564.8,1.26763]
["bitfinex","ETHUSD",1751479067709,0.2044,2565.3,2564.9,4.69]
["bitfinex","ETHUSD",1751479071034,0.01,2565.3,2564.9,4.69]
["bitfinex","ETHUSD",1751479071239,0.01,2565.3,2565.1,0.8962]
["bitfinex","ETHUSD",1751479071406,0.01,2565.3,2565.2,10.68933151]
["bitfinex","ETHUSD",1751479071599,0.01,2565.3,2565.2,11.77993151]
["bitfinex","ETHUSD",1751479071830,0.01,2565.3,2565.2,14.17993151]
["bitfinex","ETHUSD",1751479072611,0.01,2565.3,2565.2,10.2816]
["bitfinex","ETHUSD",1751479072811,0.01,2565.3,2565.2,13.47952711]
["bitfinex","ETHUSD",1751479073540,0.01,2565.3,2565.2,18.5586]
["bitfinex","ETHUSD",1751479073903,0.01,2565.3,2565.2,8.1806]
["bitfinex","ETHUSD",1751479074431,0.01,2565.3,2565.2,12.07893151]
["bitfinex","ETHUSD",1751479074735,0.01,2565.3,2565.2,8.1806]
["bitfinex","ETHUSD",1751479075245,0.01,2565.3,2565.2,18.5576]
["bitfinex","ETHUSD",1751479075426,0.01,2565.3,2565.2,7.09]
["bitfinex","ETHUSD",1751479075623,0.01,2565.3,2565.2,4.69]
["bitfinex","ETHUSD",1751479077868,0.01,2565.3,2565.2,10.32131151]
["bitfinex","ETHUSD",1751479078034,0.01,2565.3,2565.2,12.91571151]
["bitfinex","ETHUSD",1751479079863,0.01,2565.3,2565.2,21.18971151]
["bitfinex","ETHUSD",1751479081130,0.01,2565.3,2565.2,21.38306164]
["bitfinex","ETHUSD",1751479082259,0.01,2565.3,2565.2,21.18971151]
["bitfinex","ETHUSD",1751479083759,0.2037993,2567.9,2565.2,21.18971151]
["bitfinex","ETHUSD",1751479083760,0.9478,2567.2,2566.1,0.9478]
["bitfinex","ETHUSD",1751479083963,0.01,2567.2,2566.9,3.89574973]
["bitfinex","ETHUSD",1751479084164,0.01,2567.2,2566.9,11.3178]
["bitfinex","ETHUSD",1751479084675,0.01,2567.2,2566.9,15.21354973]
["bitfinex","ETHUSD",1751479085334,0.01,2567.2,2566.9,15.51290957]
["bitfinex","ETHUSD",1751479085539,0.01,2567.2,2566.9,17.93498712]
["bitfinex","ETHUSD",1751479086275,0.01,2567.2,2566.9,14.03923739]
["bitfinex","ETHUSD",1751479086745,0.01,2567.2,2566.9,3.66923739]
["bitfinex","ETHUSD",1751479086946,0.01,2567.2,2566.9,11.60815984]
["bitfinex","ETHUSD",1751479087541,0.01,2567.2,2566.9,11.60715984]
["bitfinex","ETHUSD",1751479090138,0.01,2567.2,2566.9,1.24715984]
["bitfinex","ETHUSD",1751479090472,0.01,2567.2,2566.9,11.60515984]
["bitfinex","ETHUSD",1751479091194,0.01,2568.0,2567.4,3.89497828]
["bitfinex","ETHUSD",1751479091353,0.01,2568.0,2567.2,14.17881]
["bitfinex","ETHUSD",1751479091354,0.01,2568.0,2567.5,14.25481062]
["bitfinex","ETHUSD",1751479091552,0.01,2568.0,2567.6,10.357]
["bitfinex","ETHUSD",1751479091857,0.01,2568.0,2567.7,10.357]
["bitfinex","ETHUSD",1751479093655,0.01,2568.0,2567.6,0.1944]
["bitfinex","ETHUSD",1751479094061,0.01,2568.0,2567.7,10.355]
["bitfinex","ETHUSD",1751479094550,0.01,2568.0,2567.8,10.354]
["bitfinex","ETHUSD",1751479096673,0.01,2568.0,2566.9,0.29935984]
["bitfinex","ETHUSD",1751479096674,0.8712,2567.9,2566.9,0.29935984]
["bitfinex","ETHUSD",1751479096989,1.84057878,2567.9,2567.3,2.093]
["bitfinex","ETHUSD",1751479097174,1.84057878,2567.9,2567.4,10.352]
["bitfinex","ETHUSD",1751479097175,0.8712,2567.9,2567.4,10.352]
["bitfinex","ETHUSD",1751479100750,0.55,2567.8,2567.0,0.9337]
["bitfinex","ETHUSD",1751479100977,0.55,2567.8,2567.3,2.092]
["bitfinex","ETHUSD",1751479100978,0.8649,2567.7,2567.3,2.092]
["bitfinex","ETHUSD",1751479101178,0.8649,2567.7,2567.4,8.257]
["bitfinex","ETHUSD",1751479101474,0.53092868,2567.6,2567.4,8.257]
["bitfinex","ETHUSD",1751479101678,0.8649,2567.7,2567.4,8.257]
["bitfinex","ETHUSD",1751479103184,0.8649,2567.7,2567.4,10.348]
["bitfinex","ETHUSD",1751479103693,0.01,2568.0,2567.6,3.89468383]
["bitfinex","ETHUSD",1751479103910,0.01,2568.0,2567.7,8.256]
["bitfinex","ETHUSD",1751479104055,0.01,2568.0,2567.7,12.15053162]
["bitfinex","ETHUSD",1751479104384,0.01,2568.0,2567.9,4.82383264]
["bitfinex","ETHUSD",1751479104586,0.01,2568.0,2567.9,13.07983264]
["bitfinex","ETHUSD",1751479105577,0.01,2568.0,2567.9,26.38474326]
["bitfinex","ETHUSD",1751479105885,0.01,2568.0,2567.9,28.47574326]
["bitfinex","ETHUSD",1751479106671,0.01,2568.0,2567.9,28.67014326]
["bitfinex","ETHUSD",1751479106860,0.01,2568.0,2567.9,30.66294765]
["bitfinex","ETHUSD",1751479107604,0.01,2568.0,2567.9,17.35703703]
["bitfinex","ETHUSD",1751479108586,0.01,2568.0,2567.9,13.46280439]
["bitfinex","ETHUSD",1751479109155,0.01,2568.0,2567.9,7.80680439]
["bitfinex","ETHUSD",1751479109351,0.01,2568.0,2567.9,16.159]
["bitfinex","ETHUSD",1751479109588,0.01,2568.0,2567.9,5.814]
["bitfinex","ETHUSD",1751479109755,0.01,2568.0,2567.9,16.159]
["bitfinex","ETHUSD",1751479110155,0.01,2568.0,2567.9,4.8844]
["bitfinex","ETHUSD",1751479110371,0.01,2568.0,2567.9,15.2294]
["bitfinex","ETHUSD",1751479110990,0.01,2568.0,2567.9,8.49934]
["bitfinex","ETHUSD",1751479111157,0.01,2568.0,2567.9,15.2284]
["bitfinex","ETHUSD",1751479111781,0.01,2568.0,2567.9,15.2274]
["bitfinex","ETHUSD",1751479112018,0.01,2568.0,2567.9,6.782]
["bitfinex","ETHUSD",1751479112287,0.01,2568.0,2567.9,15.033]
["bitfinex","ETHUSD",1751479116171,0.01,2568.0,2567.9,15.2274]
["bitfinex","ETHUSD",1751479116369,0.01,2568.0,2567.9,17.13958655]
["bitfinex","ETHUSD",1751479117684,0.01,2568.0,2567.9,15.2194]
["bitfinex","ETHUSD",1751479119998,0.01,2568.0,2567.9,16.1244]
["bitfinex","ETHUSD",1751479122074,0.01,2568.0,2567.9,15.2194]
["bitfinex","ETHUSD",1751479126190,0.01,2568.0,2567.9,19.11363264]
["bitfinex","ETHUSD",1751479126379,0.01,2568.0,2567.9,15.2194]
["bitfinex","ETHUSD",1751479126703,0.01,2568.0,2567.9,4.8844]
["bitfinex","ETHUSD",1751479126907,0.01,2568.0,2567.9,15.2154]
["bitfinex","ETHUSD",1751479127515,0.01,2568.0,2567.9,15.02]
["bitfinex","ETHUSD",1751479128190,0.01,2568.0,2567.9,16.54144]
["bitfinex","ETHUSD",1751479128383,0.01,2568.0,2567.9,16.73584]
["bitfinex","ETHUSD",1751479130809,0.01,2568.0,2567.9,21.50437264]
["bitfinex","ETHUSD",1751479131498,0.01,2568.0,2567.9,7.28014]
["bitfinex","ETHUSD",1751479131680,0.01,2568.0,2567.9,21.50237264]
["bitfinex","ETHUSD",1751479133104,0.01,2568.0,2567.9,11.17437264]
["bitfinex","ETHUSD",1751479133300,0.01,2568.0,2567.9,6.40584]
["bitfinex","ETHUSD",1751479133531,0.01,2568.0,2567.9,16.73384]
["bitfinex","ETHUSD",1751479135603,0.01,2568.0,2567.9,20.62807264]
["bitfinex","ETHUSD",1751479137034,0.01,2568.0,2567.9,16.73384]
["bitfinex","ETHUSD",1751479137237,0.01,2568.0,2567.9,20.62807264]
["bitfinex","ETHUSD",1751479139038,0.01,2568.0,2567.9,16.73384]
["bitfinex","ETHUSD",1751479141240,0.01,2568.0,2567.9,1.71584]
["bitfinex","ETHUSD",1751479141429,0.01,2568.0,2567.9,10.5184]
["bitfinex","ETHUSD",1751479141829,0.01,2568.0,2567.9,15.29763264]
["bitfinex","ETHUSD",1751479144409,0.01,2568.0,2567.9,11.4034]
["bitfinex","ETHUSD",1751479144744,0.01,2568.0,2567.9,15.29763264]
["bitfinex","ETHUSD",1751479145240,0.01,2568.0,2567.9,11.4034]
["bitfinex","ETHUSD",1751479145444,0.01,2568.0,2567.9,17.21684924]
["bitfinex","ETHUSD",1751479149114,0.01,2568.0,2567.9,13.3226166]
["bitfinex","ETHUSD",1751479149314,0.01,2568.0,2567.9,17.21684924]
["bitfinex","ETHUSD",1751479150878,0.01,2568.0,2567.9,2.1136166]
["bitfinex","ETHUSD",1751479151016,0.01,2568.0,2567.9,10.5074]
["bitfinex","ETHUSD",1751479152149,0.01,2568.0,2567.9,14.40163264]
["bitfinex","ETHUSD",1751479153835,0.01,2568.0,2567.9,14.39963264]
["bitfinex","ETHUSD",1751479155739,0.01,2568.0,2567.9,15.32013264]
["bitfinex","ETHUSD",1751479156859,0.01,2568.0,2567.9,20.01013264]
["bitfinex","ETHUSD",1751479157267,0.01,2568.0,2567.9,24.02345688]
["bitfinex","ETHUSD",1751479159375,0.01,2568.0,2567.9,13.71245688]
["bitfinex","ETHUSD",1751479159675,0.01,2568.0,2567.9,24.02045688]
["bitfinex","ETHUSD",1751479160947,0.01,2568.3,2568.2,3.89377774]
["bitfinex","ETHUSD",1751479161146,0.01,2568.3,2568.2,27.43209218]
["bitfinex","ETHUSD",1751479161478,0.01,2568.3,2568.2,27.62649218]
["bitfinex","ETHUSD",1751479162784,0.01,2568.3,2568.2,19.39949218]
["bitfinex","ETHUSD",1751479162996,0.01,2568.3,2568.2,21.20514514]
["bitfinex","ETHUSD",1751479164559,0.01,2568.3,2568.2,21.49165187]
["bitfinex","ETHUSD",1751479164755,0.01,2568.3,2568.2,10.29045187]
["bitfinex","ETHUSD",1751479164957,0.01,2568.3,2568.2,20.59345187]
["bitfinex","ETHUSD",1751479165665,0.01,2568.3,2568.2,21.53605187]
["bitfinex","ETHUSD",1751479171019,0.01,2568.3,2568.2,21.01949075]
["bitfinex","ETHUSD",1751479171186,0.51,2568.5,2568.2,21.01949075]
["bitfinex","ETHUSD",1751479171187,0.51,2568.5,2568.4,3.89347453]
["bitfinex","ETHUSD",1751479171515,0.51,2568.5,2568.4,13.37908368]
["bitfinex","ETHUSD",1751479171712,0.51,2568.5,2568.4,13.57348368]
["bitfinex","ETHUSD",1751479173786,0.01,2569.1,2568.4,9.68000915]
["bitfinex","ETHUSD",1751479174108,0.01,2569.1,2568.7,3.89295226]
["bitfinex","ETHUSD",1751479174294,0.01,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751479174495,0.01,2569.1,2569.0,14.63383888]
["bitfinex","ETHUSD",1751479178520,0.01,2569.1,2569.0,14.62283888]
["bitfinex","ETHUSD",1751479181019,0.01,2569.1,2569.0,16.08512277]
["bitfinex","ETHUSD",1751479184324,0.01,2569.1,2569.0,1.65668389]
["bitfinex","ETHUSD",1751479184495,0.01,2569.1,2569.0,11.93768389]
["bitfinex","ETHUSD",1751479185095,0.01,2569.1,2569.0,10.4754]
["bitfinex","ETHUSD",1751479186625,0.01,2569.1,2569.0,0.1944]
["bitfinex","ETHUSD",1751479186822,0.9357,2569.1,2568.9,4.14343888]
["bitfinex","ETHUSD",1751479187028,0.9357,2569.1,2568.4,4.14343888]
["bitfinex","ETHUSD",1751479187194,0.9357,2569.1,2568.1,0.9245]
["bitfinex","ETHUSD",1751479187195,0.8635,2568.9,2568.5,8.208]
["bitfinex","ETHUSD",1751479187523,0.9261,2568.7,2568.6,8.208]
["bitfinex","ETHUSD",1751479189241,1.1247,2568.9,2568.6,8.208]
["bitfinex","ETHUSD",1751479189522,0.9303,2568.9,2568.6,8.4024]
["bitfinex","ETHUSD",1751479189712,1.1347,2569.1,2568.6,8.4024]
["bitfinex","ETHUSD",1751479189912,1.1347,2569.1,2568.6,12.2955436]
["bitfinex","ETHUSD",1751479190119,1.1347,2569.1,2568.6,8.4024]
["bitfinex","ETHUSD",1751479190520,1.1347,2569.1,2568.6,0.1944]
["bitfinex","ETHUSD",1751479190750,1.1347,2569.1,2568.7,10.277]
["bitfinex","ETHUSD",1751479191503,0.9403,2569.1,2568.7,14.17001412]
["bitfinex","ETHUSD",1751479191734,0.01,2569.1,2568.8,0.1944]
["bitfinex","ETHUSD",1751479191932,0.01,2569.1,2568.9,16.24212149]
["bitfinex","ETHUSD",1751479192241,0.01,2569.1,2568.9,16.43652149]
["bitfinex","ETHUSD",1751479192468,0.01,2569.1,2569.0,4.8236652]
["bitfinex","ETHUSD",1751479192625,0.01,2569.1,2569.0,8.96710408]
["bitfinex","ETHUSD",1751479192817,0.01,2569.1,2569.0,8.03600408]
["bitfinex","ETHUSD",1751479194458,0.01,2569.1,2569.0,10.15905275]
["bitfinex","ETHUSD",1751479194641,0.01,2569.1,2569.0,21.07545275]
["bitfinex","ETHUSD",1751479195534,0.01,2569.1,2569.0,28.86945275]
["bitfinex","ETHUSD",1751479196247,0.01,2569.1,2569.0,37.36207836]
["bitfinex","ETHUSD",1751479197281,0.01,2569.6,2569.5,3.89180774]
["bitfinex","ETHUSD",1751479197465,1.0931,2571.0,2570.3,9.39612561]
["bitfinex","ETHUSD",1751479197790,1.0931,2571.0,2570.6,3.89011853]
["bitfinex","ETHUSD",1751479198274,1.0931,2571.0,2570.7,14.16096845]
["bitfinex","ETHUSD",1751479198436,1.0931,2571.0,2570.7,10.271]
["bitfinex","ETHUSD",1751479198637,0.8987,2571.0,2570.7,10.271]
["bitfinex","ETHUSD",1751479199580,0.8987,2571.0,2570.4,3.89036676]
["bitfinex","ETHUSD",1751479199785,0.8987,2571.0,2570.8,2.071]
["bitfinex","ETHUSD",1751479200079,0.8987,2571.0,2570.9,8.199]
["bitfinex","ETHUSD",1751479200562,0.55,2571.6,2570.3,17.12332001]
["bitfinex","ETHUSD",1751479200563,0.9362,2571.5,2570.3,17.12332001]
["bitfinex","ETHUSD",1751479200756,0.9362,2571.5,2570.7,3.88986498]
["bitfinex","ETHUSD",1751479200945,0.215955,2571.8,2570.9,10.9105]
["bitfinex","ETHUSD",1751479201147,0.215955,2571.8,2571.0,10.267]
["bitfinex","ETHUSD",1751479201342,0.215955,2571.8,2571.3,3.88900552]
["bitfinex","ETHUSD",1751479201549,0.215955,2571.8,2571.4,8.197]
["bitfinex","ETHUSD",1751479201749,0.215955,2571.8,2571.7,4.82557843]
["bitfinex","ETHUSD",1751479201985,0.215955,2571.8,2571.7,15.09257843]
["bitfinex","ETHUSD",1751479202185,0.215955,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751479202349,0.215955,2571.8,2571.7,10.266]
["bitfinex","ETHUSD",1751479202549,0.215955,2571.8,2571.5,7.792]
["bitfinex","ETHUSD",1751479202773,0.215955,2571.8,2571.6,10.266]
["bitfinex","ETHUSD",1751479203048,0.215955,2571.8,2571.7,10.266]
["bitfinex","ETHUSD",1751479203256,0.215955,2571.8,2571.7,14.15447843]
["bitfinex","ETHUSD",1751479203683,0.215955,2571.8,2571.7,3.88847843]
["bitfinex","ETHUSD",1751479203889,0.076895,2571.8,2571.7,14.15247843]
["bitfinex","ETHUSD",1751479204486,0.076895,2571.8,2571.7,10.264]
["bitfinex","ETHUSD",1751479204782,0.8856,2572.3,2571.7,12.664]
["bitfinex","ETHUSD",1751479204783,0.823435,2572.3,2571.7,12.664]
["bitfinex","ETHUSD",1751479204950,0.823435,2572.3,2571.8,10.263]
["bitfinex","ETHUSD",1751479205985,0.823435,2572.3,2571.8,3.88830413]
["bitfinex","ETHUSD",1751479206192,0.823435,2572.3,2571.9,10.262]
["bitfinex","ETHUSD",1751479206389,0.55,2573.0,2571.9,10.262]
["bitfinex","ETHUSD",1751479206589,0.55,2573.0,2571.8,4.90594499]
["bitfinex","ETHUSD",1751479206761,0.55,2573.0,2572.0,10.261]
["bitfinex","ETHUSD",1751479206967,0.55,2572.8,2572.0,10.261]
["bitfinex","ETHUSD",1751479207308,0.55,2572.8,2571.8,1.01769092]
["bitfinex","ETHUSD",1751479207309,10.55,2573.0,2571.8,1.01769092]
["bitfinex","ETHUSD",1751479207504,10.55,2573.0,2571.7,2.4]
["bitfinex","ETHUSD",1751479207505,0.55,2572.2,2571.7,2.4]
["bitfinex","ETHUSD",1751479207720,0.8947,2571.9,2571.6,2.061]
["bitfinex","ETHUSD",1751479207916,0.8947,2571.8,2571.6,2.061]
["bitfinex","ETHUSD",1751479208119,0.8947,2571.8,2571.0,0.2951215]
["bitfinex","ETHUSD",1751479208413,0.8947,2571.8,2571.1,10.251]
["bitfinex","ETHUSD",1751479208414,0.55,2571.6,2571.1,10.251]
["bitfinex","ETHUSD",1751479208613,0.1944,2571.3,2571.1,10.251]
["bitfinex","ETHUSD",1751479208822,0.1944,2571.3,2571.2,10.251]
["bitfinex","ETHUSD",1751479210494,0.9349,2571.7,2571.2,10.251]
["bitfinex","ETHUSD",1751479210698,0.1944,2571.7,2571.3,4.78095614]
["bitfinex","ETHUSD",1751479210893,13.23273536,2572.9,2571.5,3.88866716]
["bitfinex","ETHUSD",1751479210894,3.88673206,2572.9,2571.5,3.88866716]
["bitfinex","ETHUSD",1751479211125,0.1936,2572.2,2571.7,0.1944]
["bitfinex","ETHUSD",1751479211431,0.1936,2572.2,2571.8,2.061]
["bitfinex","ETHUSD",1751479211606,0.1936,2572.2,2571.9,8.189]
["bitfinex","ETHUSD",1751479211980,0.9118,2572.3,2571.9,8.189]
["bitfinex","ETHUSD",1751479212231,5.94721312,2573.2,2571.9,8.189]
["bitfinex","ETHUSD",1751479212232,0.9339,2572.9,2571.9,8.189]
["bitfinex","ETHUSD",1751479212517,0.9339,2572.9,2572.0,0.1936]
["bitfinex","ETHUSD",1751479212518,0.1936,2572.5,2572.0,0.1936]
["bitfinex","ETHUSD",1751479213113,0.1936,2572.5,2572.0,4.08161241]
["bitfinex","ETHUSD",1751479213303,0.01,2572.8,2572.0,3.88802488]
["bitfinex","ETHUSD",1751479213526,0.01,2572.8,2572.1,23.10133785]
["bitfinex","ETHUSD",1751479213719,0.01,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751479213920,0.01,2572.8,2572.7,10.248]
["bitfinex","ETHUSD",1751479214235,0.01,2572.8,2572.6,0.1936]
["bitfinex","ETHUSD",1751479214387,0.8746,2572.7,2572.6,8.187]
["bitfinex","ETHUSD",1751479214587,0.01,2572.8,2572.6,10.248]
["bitfinex","ETHUSD",1751479215234,0.01,2572.8,2572.6,11.1266]
["bitfinex","ETHUSD",1751479216218,13.23273536,2574.1,2572.6,11.1266]
["bitfinex","ETHUSD",1751479216219,0.215955,2574.3,2572.8,20.127644]
["bitfinex","ETHUSD",1751479216394,0.215955,2574.3,2572.9,21.126]
["bitfinex","ETHUSD",1751479216395,0.9173,2574.2,2572.9,21.126]
["bitfinex","ETHUSD",1751479216603,0.9173,2574.2,2573.2,10.0]
["bitfinex","ETHUSD",1751479216920,0.9173,2574.2,2573.3,19.86298448]
["bitfinex","ETHUSD",1751479217226,0.9173,2574.2,2573.4,10.0]
["bitfinex","ETHUSD",1751479217524,0.215955,2574.3,2573.4,0.9539]
["bitfinex","ETHUSD",1751479217705,0.9508,2574.2,2573.5,10.264]
["bitfinex","ETHUSD",1751479218427,0.9508,2574.2,2573.3,7.786]
["bitfinex","ETHUSD",1751479218628,0.9508,2574.2,2573.6,2.06]
["bitfinex","ETHUSD",1751479218923,0.55,2574.1,2573.7,8.208]
["bitfinex","ETHUSD",1751479219417,4.43488994,2574.1,2573.3,7.786]
["bitfinex","ETHUSD",1751479219626,0.53856899,2574.0,2573.8,2.06]
["bitfinex","ETHUSD",1751479219833,0.53856899,2574.0,2573.8,10.268]
["bitfinex","ETHUSD",1751479219986,0.9137,2573.9,2573.6,10.268]
["bitfinex","ETHUSD",1751479220490,0.9137,2573.9,2573.7,10.268]
["bitfinex","ETHUSD",1751479222327,0.215955,2574.3,2573.7,10.268]
["bitfinex","ETHUSD",1751479223297,0.215955,2574.3,2573.6,0.9528]
["bitfinex","ETHUSD",1751479223298,0.215955,2574.3,2573.8,10.276]
["bitfinex","ETHUSD",1751479223715,0.215955,2574.3,2573.8,12.676]
["bitfinex","ETHUSD",1751479223926,0.01,2574.2,2573.9,10.283]
["bitfinex","ETHUSD",1751479224514,0.01,2574.2,2574.0,10.281]
["bitfinex","ETHUSD",1751479225606,0.01,2574.2,2573.4,10.8897]
["bitfinex","ETHUSD",1751479225809,0.1936,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1751479226598,0.1936,2574.1,2573.6,4.33703888]
["bitfinex","ETHUSD",1751479226922,0.1936,2574.1,2573.7,4.14343888]
["bitfinex","ETHUSD",1751479227135,0.1936,2574.1,2573.8,8.216]
["bitfinex","ETHUSD",1751479227631,0.01,2574.2,2573.9,0.1936]
["bitfinex","ETHUSD",1751479227806,0.01,2574.2,2573.9,1.64384793]
["bitfinex","ETHUSD",1751479228005,0.01,2574.2,2574.0,10.4646]
["bitfinex","ETHUSD",1751479228199,0.01,2574.2,2574.0,10.271]
["bitfinex","ETHUSD",1751479228420,0.01,2574.2,2573.5,1.86757]
["bitfinex","ETHUSD",1751479228628,0.1936,2574.1,2573.6,10.4616]
["bitfinex","ETHUSD",1751479228831,0.9527,2574.0,2573.7,10.266]
["bitfinex","ETHUSD",1751479229013,0.9527,2574.0,2573.7,12.666]
["bitfinex","ETHUSD",1751479229837,0.9527,2574.0,2573.7,2.4]
["bitfinex","ETHUSD",1751479230147,0.9527,2574.0,2573.8,10.266]
["bitfinex","ETHUSD",1751479230352,0.1936,2574.1,2573.8,10.266]
["bitfinex","ETHUSD",1751479230910,0.01,2574.2,2573.8,10.266]
["bitfinex","ETHUSD",1751479231106,0.01,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751479231307,0.01,2574.2,2574.1,12.08785295]
["bitfinex","ETHUSD",1751479231534,0.01,2574.2,2574.1,15.98219825]
["bitfinex","ETHUSD",1751479231838,0.01,2574.2,2574.1,26.24719825]
["bitfinex","ETHUSD",1751479232665,0.01,2574.2,2574.1,62.28990161]
["bitfinex","ETHUSD",1751479232872,0.01,2574.2,2574.1,61.98085861]
["bitfinex","ETHUSD",1751479233049,0.01,2574.2,2574.1,61.87812261]
["bitfinex","ETHUSD",1751479233565,0.01,2574.2,2574.1,12.0973453]
["bitfinex","ETHUSD",1751479233744,0.01,2574.2,2574.1,26.24619825]
["bitfinex","ETHUSD",1751479233957,0.01,2574.2,2574.1,28.64619825]
["bitfinex","ETHUSD",1751479234545,0.01,2574.2,2574.1,4.4973453]
["bitfinex","ETHUSD",1751479234837,0.01,2574.2,2574.1,4.459]
["bitfinex","ETHUSD",1751479235037,0.01,2574.2,2574.1,2.4]
["bitfinex","ETHUSD",1751479235345,1.1032,2574.2,2574.1,8.203]
["bitfinex","ETHUSD",1751479236348,0.9096,2574.2,2574.1,8.203]
["bitfinex","ETHUSD",1751479236744,0.53782,2574.1,2572.8,0.9212]
["bitfinex","ETHUSD",1751479236969,0.9187,2574.0,2572.8,8.7202]
["bitfinex","ETHUSD",1751479237133,0.9187,2573.8,2572.9,11.14702]
["bitfinex","ETHUSD",1751479237342,0.9187,2573.8,2573.0,8.219]
["bitfinex","ETHUSD",1751479237675,10.9187,2573.8,2572.9,0.87202]
["bitfinex","ETHUSD",1751479237881,10.9187,2573.8,2572.8,0.02]
["bitfinex","ETHUSD",1751479237882,4.81546485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479238088,28.04820021,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479238652,14.81546485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479238962,10.9288,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479239452,0.9288,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479239777,0.9288,2572.9,2572.8,0.8461]
["bitfinex","ETHUSD",1751479239979,0.55,2573.2,2572.8,0.8461]
["bitfinex","ETHUSD",1751479240277,0.55,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479240476,0.875,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1751479240477,0.875,2573.3,2572.9,8.243]
["bitfinex","ETHUSD",1751479241379,0.875,2573.3,2573.0,10.318]
["bitfinex","ETHUSD",1751479241948,0.875,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1751479242144,0.875,2573.3,2572.9,10.317]
["bitfinex","ETHUSD",1751479243078,0.875,2573.7,2572.9,11.3507]
["bitfinex","ETHUSD",1751479243384,0.875,2574.1,2573.0,13.88644579]
["bitfinex","ETHUSD",1751479243582,0.875,2574.1,2573.1,6.89411975]
["bitfinex","ETHUSD",1751479243761,0.875,2574.1,2573.1,3.00775837]
["bitfinex","ETHUSD",1751479244461,0.875,2574.1,2573.1,6.8940466]
["bitfinex","ETHUSD",1751479244780,0.875,2574.1,2573.2,4.14343888]
["bitfinex","ETHUSD",1751479244995,0.875,2574.1,2573.2,14.45543888]
["bitfinex","ETHUSD",1751479245196,0.875,2574.1,2573.3,2.13495274]
["bitfinex","ETHUSD",1751479245997,0.55,2574.0,2573.5,2.4]
["bitfinex","ETHUSD",1751479246201,0.55,2574.0,2573.6,8.229]
["bitfinex","ETHUSD",1751479246405,0.1936,2573.7,2573.6,8.229]
["bitfinex","ETHUSD",1751479246984,0.1936,2573.7,2573.6,8.227]
["bitfinex","ETHUSD",1751479247182,0.1936,2573.7,2573.3,2.077]
["bitfinex","ETHUSD",1751479247183,0.55,2573.5,2573.3,2.077]
["bitfinex","ETHUSD",1751479247572,0.1936,2573.3,2573.2,8.245]
["bitfinex","ETHUSD",1751479248077,0.1936,2573.3,2573.2,9.0695]
["bitfinex","ETHUSD",1751479248282,0.1936,2573.3,2573.2,0.8245]
["bitfinex","ETHUSD",1751479248624,0.1936,2573.3,2573.0,0.1936]
["bitfinex","ETHUSD",1751479248790,0.1936,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1751479249110,0.1936,2573.3,2572.9,10.323]
["bitfinex","ETHUSD",1751479249415,0.1936,2573.3,2573.0,10.324]
["bitfinex","ETHUSD",1751479249910,0.55,2573.4,2573.1,8.245]
["bitfinex","ETHUSD",1751479250702,0.9372,2573.5,2573.1,8.245]
["bitfinex","ETHUSD",1751479250996,0.1936,2573.2,2573.1,8.245]
["bitfinex","ETHUSD",1751479251705,0.9372,2573.5,2573.1,8.245]
["bitfinex","ETHUSD",1751479251706,0.1936,2573.4,2573.1,8.245]
["bitfinex","ETHUSD",1751479251910,0.1936,2573.4,2573.1,1.85456296]
["bitfinex","ETHUSD",1751479252077,0.9372,2573.5,2572.9,4.14343888]
["bitfinex","ETHUSD",1751479252419,0.9372,2573.5,2573.2,8.242]
["bitfinex","ETHUSD",1751479252806,0.1936,2573.2,2573.1,2.077]
["bitfinex","ETHUSD",1751479253002,0.1936,2573.2,2573.1,10.316]
["bitfinex","ETHUSD",1751479255624,0.1936,2573.2,2573.1,11.76194389]
["bitfinex","ETHUSD",1751479255808,0.1936,2573.4,2573.1,11.76194389]
["bitfinex","ETHUSD",1751479256008,0.1936,2573.4,2573.1,10.316]
["bitfinex","ETHUSD",1751479256535,0.8966,2574.2,2573.1,10.316]
["bitfinex","ETHUSD",1751479256716,0.1936,2573.6,2573.2,4.14343888]
["bitfinex","ETHUSD",1751479257028,0.1936,2573.6,2573.3,14.44943888]
["bitfinex","ETHUSD",1751479257523,0.1936,2573.6,2573.4,10.305]
["bitfinex","ETHUSD",1751479257718,0.1936,2573.6,2573.3,4.14343888]
["bitfinex","ETHUSD",1751479258022,0.1936,2573.6,2573.4,10.303]
["bitfinex","ETHUSD",1751479258233,0.1936,2573.6,2573.4,11.74764389]
["bitfinex","ETHUSD",1751479259199,0.1936,2573.6,2573.4,10.303]
["bitfinex","ETHUSD",1751479259591,0.9511,2574.0,2573.4,10.303]
["bitfinex","ETHUSD",1751479259797,0.1936,2573.8,2573.4,10.303]
["bitfinex","ETHUSD",1751479260017,0.1936,2573.8,2573.5,4.14343888]
["bitfinex","ETHUSD",1751479260428,0.1936,2573.8,2573.6,10.295]
["bitfinex","ETHUSD",1751479260738,0.1936,2573.8,2573.7,10.294]
["bitfinex","ETHUSD",1751479260911,0.55,2573.9,2573.7,10.294]
["bitfinex","ETHUSD",1751479261724,0.9511,2574.0,2573.7,10.294]
["bitfinex","ETHUSD",1751479261891,0.9511,2574.0,2573.8,1.44374389]
["bitfinex","ETHUSD",1751479261892,0.1936,2574.0,2573.8,1.44374389]
["bitfinex","ETHUSD",1751479262127,0.1936,2574.0,2573.9,10.288]
["bitfinex","ETHUSD",1751479262831,0.1936,2574.0,2573.8,4.14343888]
["bitfinex","ETHUSD",1751479263022,0.1936,2574.0,2573.9,10.287]
["bitfinex","ETHUSD",1751479263205,0.55,2573.7,2573.5,2.077]
["bitfinex","ETHUSD",1751479263403,0.55,2573.7,2573.6,8.215]
["bitfinex","ETHUSD",1751479264735,0.55,2573.7,2572.9,11.1041]
["bitfinex","ETHUSD",1751479264914,0.1936,2573.6,2573.0,11.63390192]
["bitfinex","ETHUSD",1751479265234,0.1936,2573.4,2573.0,11.63390192]
["bitfinex","ETHUSD",1751479265399,0.1936,2573.4,2573.1,2.076]
["bitfinex","ETHUSD",1751479265600,0.1936,2573.4,2573.1,12.485]
["bitfinex","ETHUSD",1751479265834,0.1936,2573.4,2573.2,10.284]
["bitfinex","ETHUSD",1751479266223,0.9152,2573.8,2573.2,10.284]
["bitfinex","ETHUSD",1751479266224,0.1936,2573.5,2573.2,11.5324]
["bitfinex","ETHUSD",1751479266825,0.1936,2573.5,2573.2,15.41860709]
["bitfinex","ETHUSD",1751479267135,0.1936,2573.5,2573.3,0.902]
["bitfinex","ETHUSD",1751479267430,0.1936,2573.5,2573.4,8.207]
["bitfinex","ETHUSD",1751479267638,0.932,2574.2,2573.4,12.09289654]
["bitfinex","ETHUSD",1751479267815,0.1936,2574.0,2573.5,5.18516225]
["bitfinex","ETHUSD",1751479268016,0.932,2574.2,2573.6,3.88560045]
["bitfinex","ETHUSD",1751479268212,0.1936,2574.1,2573.7,8.3976]
["bitfinex","ETHUSD",1751479268436,0.1936,2574.1,2573.8,2.07]
["bitfinex","ETHUSD",1751479268742,0.1936,2574.1,2573.8,2.984]
["bitfinex","ETHUSD",1751479268942,0.1936,2574.1,2573.8,4.12216]
["bitfinex","ETHUSD",1751479269144,0.215955,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751479269306,0.215955,2574.3,2574.1,8.205]
["bitfinex","ETHUSD",1751479270142,0.215955,2574.3,2574.2,10.272]
["bitfinex","ETHUSD",1751479271037,0.215955,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751479271201,0.215955,2574.3,2574.1,10.268]
["bitfinex","ETHUSD",1751479271403,0.215955,2574.3,2574.2,10.268]
["bitfinex","ETHUSD",1751479271404,0.409555,2574.3,2574.2,10.268]
["bitfinex","ETHUSD",1751479272807,0.55,2574.0,2573.1,4.51491921]
["bitfinex","ETHUSD",1751479273032,30.0,2574.1,2573.1,2.2]
["bitfinex","ETHUSD",1751479273033,0.55,2573.4,2573.1,2.2]
["bitfinex","ETHUSD",1751479273233,0.55,2573.4,2573.2,8.254]
["bitfinex","ETHUSD",1751479273542,0.9474,2573.5,2573.2,8.254]
["bitfinex","ETHUSD",1751479273707,0.9474,2573.5,2572.8,0.02]
["bitfinex","ETHUSD",1751479274017,0.9474,2573.5,2572.9,8.252]
["bitfinex","ETHUSD",1751479274453,0.9474,2573.5,2572.8,0.02]
["bitfinex","ETHUSD",1751479274912,0.55,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479275438,0.55,2573.2,2572.9,8.249]
["bitfinex","ETHUSD",1751479275619,0.55,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479276022,0.55,2573.0,2572.9,8.248]
["bitfinex","ETHUSD",1751479276219,0.8821,2573.3,2572.9,8.248]
["bitfinex","ETHUSD",1751479276403,0.55,2573.2,2572.9,8.248]
["bitfinex","ETHUSD",1751479277249,0.8821,2573.3,2572.9,9.0748]
["bitfinex","ETHUSD",1751479277436,0.946,2573.8,2573.0,1.1]
["bitfinex","ETHUSD",1751479277832,0.946,2573.8,2573.1,3.88634839]
["bitfinex","ETHUSD",1751479278143,0.946,2573.8,2573.2,2.07]
["bitfinex","ETHUSD",1751479278328,0.946,2573.8,2573.3,8.249]
["bitfinex","ETHUSD",1751479278655,0.55,2573.7,2573.4,10.319]
["bitfinex","ETHUSD",1751479278843,0.55,2573.7,2573.5,8.248]
["bitfinex","ETHUSD",1751479279136,0.55,2573.7,2573.1,2.07]
["bitfinex","ETHUSD",1751479279137,3.88553913,2573.7,2573.1,2.07]
["bitfinex","ETHUSD",1751479279307,0.55,2573.5,2573.1,2.07]
["bitfinex","ETHUSD",1751479279510,12.08374391,2573.5,2573.0,1.1]
["bitfinex","ETHUSD",1751479279844,0.55,2573.3,2573.0,8.249]
["bitfinex","ETHUSD",1751479280447,0.55,2573.3,2573.1,8.247]
["bitfinex","ETHUSD",1751479281155,0.55,2573.3,2572.8,0.02]
["bitfinex","ETHUSD",1751479281156,1.4414,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479281308,1.4414,2573.2,2572.9,8.247]
["bitfinex","ETHUSD",1751479281708,1.4414,2573.2,2573.0,8.244]
["bitfinex","ETHUSD",1751479282451,5.32761951,2573.2,2573.0,8.244]
["bitfinex","ETHUSD",1751479282918,1.4414,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479283114,0.55,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479283343,1.4986,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479285617,0.9297,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479285843,0.1936,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479286935,0.9231,2573.6,2572.8,0.02]
["bitfinex","ETHUSD",1751479287117,0.1936,2573.2,2573.0,0.8728]
["bitfinex","ETHUSD",1751479287642,0.1936,2573.2,2573.1,10.303]
["bitfinex","ETHUSD",1751479288623,0.1936,2573.2,2572.8,0.2136]
["bitfinex","ETHUSD",1751479288823,0.1936,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479289148,10.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479289366,12.95766403,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479289725,16.84432888,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479290715,12.95766403,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479291155,16.84432888,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479292152,12.95766403,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479292350,2.40766403,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479292529,0.909,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479292735,0.8778,2573.5,2572.8,10.324]
["bitfinex","ETHUSD",1751479292930,0.1936,2573.1,2572.8,10.324]
["bitfinex","ETHUSD",1751479293127,0.1936,2573.3,2572.8,0.2136]
["bitfinex","ETHUSD",1751479293338,0.8778,2573.5,2572.9,10.308]
["bitfinex","ETHUSD",1751479293646,0.1936,2573.1,2573.0,3.88651379]
["bitfinex","ETHUSD",1751479293853,0.8877,2573.9,2573.0,1.1]
["bitfinex","ETHUSD",1751479294049,0.1936,2573.5,2573.0,1.2936]
["bitfinex","ETHUSD",1751479294240,10.0,2573.7,2573.1,10.309]
["bitfinex","ETHUSD",1751479294444,1.38853978,2573.6,2573.1,10.309]
["bitfinex","ETHUSD",1751479294620,0.8877,2573.9,2573.1,10.309]
["bitfinex","ETHUSD",1751479295021,0.1936,2573.3,2573.1,10.309]
["bitfinex","ETHUSD",1751479295667,0.8877,2573.9,2573.2,0.9021]
["bitfinex","ETHUSD",1751479295668,0.1936,2573.5,2573.2,0.9021]
["bitfinex","ETHUSD",1751479295875,10.8877,2573.9,2573.3,10.311]
["bitfinex","ETHUSD",1751479296022,0.55,2573.8,2573.3,10.311]
["bitfinex","ETHUSD",1751479297160,0.1936,2573.3,2572.8,1.31278713]
["bitfinex","ETHUSD",1751479297516,0.55,2573.8,2572.8,1.31278713]
["bitfinex","ETHUSD",1751479297667,0.1936,2573.0,2572.9,10.315]
["bitfinex","ETHUSD",1751479298563,0.1936,2573.0,2572.9,10.331]
["bitfinex","ETHUSD",1751479298925,0.1936,2573.0,2572.8,0.9221]
["bitfinex","ETHUSD",1751479299231,0.1936,2573.0,2572.9,10.326]
["bitfinex","ETHUSD",1751479299940,0.1936,2573.0,2572.8,0.9221]
["bitfinex","ETHUSD",1751479300141,0.1936,2573.0,2572.9,10.322]
["bitfinex","ETHUSD",1751479300752,0.1936,2573.0,2572.8,0.9221]
["bitfinex","ETHUSD",1751479300950,10.55,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479301279,0.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479301682,0.55,2572.9,2572.8,8.257]
["bitfinex","ETHUSD",1751479303877,0.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479304187,14.43666485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479304556,10.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479304758,12.5861265,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479307788,16.47279135,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479308364,12.5861265,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479309076,0.8885,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479309281,0.8811,2573.5,2572.8,0.02]
["bitfinex","ETHUSD",1751479309492,0.8811,2573.8,2572.9,4.80838348]
["bitfinex","ETHUSD",1751479309663,0.8911,2574.1,2573.1,3.88627625]
["bitfinex","ETHUSD",1751479309861,0.1936,2573.5,2573.2,10.69662763]
["bitfinex","ETHUSD",1751479310561,0.1936,2573.5,2573.2,0.38862763]
["bitfinex","ETHUSD",1751479310789,10.8911,2574.1,2573.0,7.783]
["bitfinex","ETHUSD",1751479310790,0.1936,2573.2,2573.0,7.783]
["bitfinex","ETHUSD",1751479310992,11.4949,2573.6,2573.1,10.317]
["bitfinex","ETHUSD",1751479311490,0.7436,2573.1,2573.0,7.783]
["bitfinex","ETHUSD",1751479311680,0.7436,2573.1,2573.0,18.1]
["bitfinex","ETHUSD",1751479312076,0.1936,2573.1,2573.0,19.912]
["bitfinex","ETHUSD",1751479312276,0.9538,2573.9,2573.0,19.912]
["bitfinex","ETHUSD",1751479312455,0.9538,2573.9,2573.1,0.9067]
["bitfinex","ETHUSD",1751479312456,0.1936,2573.3,2573.1,0.9067]
["bitfinex","ETHUSD",1751479312660,0.1936,2573.3,2573.1,4.86587444]
["bitfinex","ETHUSD",1751479313391,0.01,2574.1,2573.1,8.75217267]
["bitfinex","ETHUSD",1751479313596,0.1936,2573.6,2573.1,5.05947444]
["bitfinex","ETHUSD",1751479313770,0.1936,2573.6,2573.2,14.20319608]
["bitfinex","ETHUSD",1751479313963,0.1936,2573.6,2573.3,10.321]
["bitfinex","ETHUSD",1751479314700,0.01,2574.1,2573.1,2.0067]
["bitfinex","ETHUSD",1751479314879,0.55,2573.6,2573.0,7.783]
["bitfinex","ETHUSD",1751479315081,4.43598202,2573.4,2573.1,2.087]
["bitfinex","ETHUSD",1751479315292,4.43598202,2573.4,2573.0,7.783]
["bitfinex","ETHUSD",1751479315293,4.43622927,2573.2,2573.0,7.783]
["bitfinex","ETHUSD",1751479315480,10.55,2573.2,2573.1,8.234]
["bitfinex","ETHUSD",1751479315685,12.46930319,2573.2,2573.1,8.234]
["bitfinex","ETHUSD",1751479316698,0.1936,2573.1,2573.0,7.783]
["bitfinex","ETHUSD",1751479316913,0.55,2573.0,2572.8,2.107]
["bitfinex","ETHUSD",1751479317073,0.55,2573.0,2572.9,8.23]
["bitfinex","ETHUSD",1751479317395,3.88652664,2573.0,2572.9,8.23]
["bitfinex","ETHUSD",1751479317590,3.88652664,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479317591,4.43652664,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479317898,14.43652664,2573.0,2572.8,0.02]
["bitfinex","ETHUSD",1751479318093,1.44365266,2572.9,2572.8,8.248]
["bitfinex","ETHUSD",1751479318964,1.44365266,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479319164,1.44365266,2572.9,2572.8,8.248]
["bitfinex","ETHUSD",1751479319794,1.99365266,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479320297,15.31056485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479320495,11.4239,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479320879,15.31056485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479321296,11.4239,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479321500,15.31056485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479321702,13.3436098,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479322197,10.0,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479322397,0.9322,2573.2,2572.8,0.02]
["bitfinex","ETHUSD",1751479322775,0.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479322972,14.43666485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479323176,16.26897386,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479323482,12.38230901,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479325883,10.55,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479326438,14.43666485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479326599,15.37346485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479326768,16.19781975,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479326970,15.37346485,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479327207,18.12383013,2572.9,2572.8,0.02]
["bitfinex","ETHUSD",1751479331475,15.31291809,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479332897,16.13785114,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479333284,15.31291809,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479333477,11.4258,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479333674,16.84420369,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479333874,46.84420369,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479334511,47.66896738,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479334714,46.84420369,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479335108,47.66871046,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479335807,46.84420369,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479336008,47.66863904,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479337389,55.86663904,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479338851,47.66863904,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479338999,17.11863904,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479339568,17.66863904,2572.6,2572.5,0.02]
["bitfinex","ETHUSD",1751479341015,10.55,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751479341207,14.43802488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479341527,15.26209836,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479341937,11.37407348,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479342124,10.55,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479342454,4.76609558,2572.7,2572.0,0.9161]
["bitfinex","ETHUSD",1751479342604,3.88686096,2572.8,2572.0,0.9161]
["bitfinex","ETHUSD",1751479342799,0.77735719,2572.7,2572.0,0.9161]
["bitfinex","ETHUSD",1751479343002,3.88671093,2572.9,2572.1,2.074]
["bitfinex","ETHUSD",1751479343003,33.88669884,2572.9,2572.1,2.074]
["bitfinex","ETHUSD",1751479343301,0.55,2572.4,2572.1,2.074]
["bitfinex","ETHUSD",1751479343708,0.55,2572.2,2572.1,2.074]
["bitfinex","ETHUSD",1751479343942,0.55,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751479344143,0.55,2572.2,2572.0,2.074]
["bitfinex","ETHUSD",1751479344509,4.43777348,2572.2,2571.9,2.094]
["bitfinex","ETHUSD",1751479344708,10.55,2572.2,2571.9,2.094]
["bitfinex","ETHUSD",1751479345511,14.43775595,2572.2,2571.9,2.094]
["bitfinex","ETHUSD",1751479345707,14.43763045,2572.3,2571.9,0.02]
["bitfinex","ETHUSD",1751479345916,4.27650304,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751479346102,0.38876559,2572.2,2571.9,0.02]
["bitfinex","ETHUSD",1751479347346,0.55,2572.1,2571.9,0.02]
["bitfinex","ETHUSD",1751479347563,0.55,2572.1,2571.9,2.094]
["bitfinex","ETHUSD",1751479348542,4.43799746,2572.1,2571.9,0.02]
["bitfinex","ETHUSD",1751479348848,4.76497299,2572.5,2571.9,0.02]
["bitfinex","ETHUSD",1751479348849,4.43802488,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479349007,15.76392737,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479349404,16.59035917,2572.0,2571.9,0.02]
["bitfinex","ETHUSD",1751479351242,45.51467605,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479351451,54.56810785,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479352159,24.56810785,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479352357,27.84689153,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479353244,19.61989153,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479353449,49.61989153,2571.9,2571.8,0.02]
["bitfinex","ETHUSD",1751479353620,15.32072964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479353823,56.15173903,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479354023,60.16506327,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479354648,5.32163714,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479354838,11.4321,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479355043,10.55,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479358959,0.8724,2571.7,2570.9,0.02]
["bitfinex","ETHUSD",1751479359163,0.44380249,2572.0,2571.0,0.8696]
["bitfinex","ETHUSD",1751479359164,10.0,2571.8,2571.0,0.8696]
["bitfinex","ETHUSD",1751479359359,3.88824916,2571.9,2571.0,0.8696]
["bitfinex","ETHUSD",1751479359360,1.38882492,2571.7,2571.1,2.08]
["bitfinex","ETHUSD",1751479359535,0.1944,2571.2,2571.1,2.08]
["bitfinex","ETHUSD",1751479360242,0.1944,2571.2,2571.1,3.0325]
["bitfinex","ETHUSD",1751479360570,0.44380249,2572.0,2571.1,3.0325]
["bitfinex","ETHUSD",1751479360571,0.82662744,2572.0,2571.1,2.08]
["bitfinex","ETHUSD",1751479360729,0.8881,2572.3,2571.1,2.08]
["bitfinex","ETHUSD",1751479360730,1.71472744,2572.3,2571.2,0.8998]
["bitfinex","ETHUSD",1751479360937,0.1944,2571.6,2571.3,0.8998]
["bitfinex","ETHUSD",1751479361157,0.82662744,2572.5,2571.4,8.23]
["bitfinex","ETHUSD",1751479361360,0.1944,2571.9,2571.5,0.8998]
["bitfinex","ETHUSD",1751479361561,0.82662744,2573.0,2571.9,0.8998]
["bitfinex","ETHUSD",1751479361785,0.1936,2572.4,2572.1,0.8998]
["bitfinex","ETHUSD",1751479361949,0.1936,2572.4,2572.2,8.233]
["bitfinex","ETHUSD",1751479362276,0.1936,2572.6,2572.3,0.9263]
["bitfinex","ETHUSD",1751479363081,0.01,2573.1,2572.3,0.9263]
["bitfinex","ETHUSD",1751479363384,0.01,2573.1,2572.4,2.08]
["bitfinex","ETHUSD",1751479363385,0.1936,2572.5,2572.4,2.08]
["bitfinex","ETHUSD",1751479366552,0.1936,2572.6,2572.4,3.20373]
["bitfinex","ETHUSD",1751479366809,0.01,2573.1,2572.5,0.9454]
["bitfinex","ETHUSD",1751479366988,0.01,2573.1,2572.6,0.9454]
["bitfinex","ETHUSD",1751479367278,0.01,2573.1,2572.4,5.96741098]
["bitfinex","ETHUSD",1751479367279,0.01,2573.1,2572.9,3.88665599]
["bitfinex","ETHUSD",1751479367490,0.01,2573.1,2573.0,11.2454]
["bitfinex","ETHUSD",1751479368658,0.01,2573.1,2573.0,0.9454]
["bitfinex","ETHUSD",1751479368956,0.01,2573.1,2573.0,10.301]
["bitfinex","ETHUSD",1751479371685,0.1936,2573.0,2572.7,0.9454]
["bitfinex","ETHUSD",1751479371897,0.01,2573.1,2572.8,10.293]
["bitfinex","ETHUSD",1751479372053,0.55,2573.0,2572.8,10.293]
["bitfinex","ETHUSD",1751479372610,0.55,2573.0,2572.8,2.079]
["bitfinex","ETHUSD",1751479372789,0.55,2573.0,2572.9,8.211]
["bitfinex","ETHUSD",1751479373093,0.01,2573.1,2572.9,8.211]
["bitfinex","ETHUSD",1751479374197,0.01,2573.1,2572.7,0.9454]
["bitfinex","ETHUSD",1751479374356,0.01,2573.1,2572.8,10.284]
["bitfinex","ETHUSD",1751479374357,0.1936,2572.9,2572.8,10.284]
["bitfinex","ETHUSD",1751479374689,0.01,2573.1,2572.8,10.284]
["bitfinex","ETHUSD",1751479375059,0.01,2573.1,2572.9,10.28]
["bitfinex","ETHUSD",1751479375386,0.01,2573.1,2572.7,0.9454]
["bitfinex","ETHUSD",1751479375387,0.1936,2572.8,2572.7,0.9454]
["bitfinex","ETHUSD",1751479375597,0.1936,2572.8,2572.7,11.2254]
["bitfinex","ETHUSD",1751479375899,0.1936,2572.8,2572.7,0.9454]
["bitfinex","ETHUSD",1751479375900,0.7436,2572.8,2572.7,0.9454]
["bitfinex","ETHUSD",1751479376099,0.7436,2572.8,2572.6,7.785]
["bitfinex","ETHUSD",1751479376254,0.55,2572.8,2572.6,7.785]
["bitfinex","ETHUSD",1751479377301,0.01,2573.1,2572.6,7.785]
["bitfinex","ETHUSD",1751479377499,0.01,2573.1,2572.7,0.9313]
["bitfinex","ETHUSD",1751479377500,0.1936,2572.8,2572.7,0.9313]
["bitfinex","ETHUSD",1751479377721,0.1936,2572.8,2572.7,9.1423]
["bitfinex","ETHUSD",1751479379429,0.1936,2573.0,2572.7,9.1423]
["bitfinex","ETHUSD",1751479380217,0.1936,2573.0,2572.7,11.4802957]
["bitfinex","ETHUSD",1751479380985,0.1936,2573.0,2572.8,10.28]
["bitfinex","ETHUSD",1751479381682,0.01,2573.1,2572.8,10.28]
["bitfinex","ETHUSD",1751479381888,0.01,2573.1,2572.9,2.078]
["bitfinex","ETHUSD",1751479382088,0.01,2573.1,2572.9,10.278]
["bitfinex","ETHUSD",1751479384388,0.01,2573.1,2573.0,0.9305]
["bitfinex","ETHUSD",1751479384829,0.01,2573.1,2573.0,2.05135]
["bitfinex","ETHUSD",1751479385138,0.01,2573.1,2573.0,10.65786379]
["bitfinex","ETHUSD",1751479385419,0.01,2573.1,2573.0,6.77135]
["bitfinex","ETHUSD",1751479385921,0.01,2573.1,2573.0,10.65786379]
["bitfinex","ETHUSD",1751479386419,0.01,2573.1,2573.0,10.85146379]
["bitfinex","ETHUSD",1751479387698,0.01,2573.1,2573.0,6.96495]
["bitfinex","ETHUSD",1751479388122,0.01,2573.1,2573.0,15.9275]
["bitfinex","ETHUSD",1751479388534,0.01,2573.1,2573.0,11.2075]
["bitfinex","ETHUSD",1751479388830,0.01,2573.1,2573.0,10.277]
["bitfinex","ETHUSD",1751479389035,0.2036,2573.1,2573.0,10.277]
["bitfinex","ETHUSD",1751479389830,0.01,2573.1,2573.0,10.277]
["bitfinex","ETHUSD",1751479390034,0.01,2573.1,2573.0,11.39385]
["bitfinex","ETHUSD",1751479390646,0.01,2573.1,2573.0,12.34735]
["bitfinex","ETHUSD",1751479390940,0.01,2573.1,2573.0,16.42746379]
["bitfinex","ETHUSD",1751479391455,0.2036,2573.1,2573.0,11.2175]
["bitfinex","ETHUSD",1751479391938,0.01,2573.1,2573.0,11.2175]
["bitfinex","ETHUSD",1751479393222,0.01,2573.1,2573.0,15.9375]
["bitfinex","ETHUSD",1751479393612,0.01,2573.1,2573.0,19.82401379]
["bitfinex","ETHUSD",1751479393812,0.01,2573.1,2573.0,18.327937]
["bitfinex","ETHUSD",1751479394041,0.01,2573.1,2573.0,22.40805079]
["bitfinex","ETHUSD",1751479394846,0.01,2573.1,2573.0,2.390437]
["bitfinex","ETHUSD",1751479395053,0.01,2573.1,2573.0,10.264]
["bitfinex","ETHUSD",1751479395450,0.01,2573.1,2573.0,2.066]
["bitfinex","ETHUSD",1751479395756,0.01,2573.1,2573.0,10.264]
["bitfinex","ETHUSD",1751479396257,0.01,2573.1,2573.0,10.263]
["bitfinex","ETHUSD",1751479397342,0.01,2573.1,2572.6,0.9535]
["bitfinex","ETHUSD",1751479397551,0.01,2573.1,2572.7,10.263]
["bitfinex","ETHUSD",1751479397826,0.45460782,2573.1,2572.7,10.263]
["bitfinex","ETHUSD",1751479398161,0.01,2573.1,2572.7,10.263]
["bitfinex","ETHUSD",1751479398361,0.01,2573.1,2572.6,0.9535]
["bitfinex","ETHUSD",1751479398676,0.01,2573.1,2572.7,10.263]
["bitfinex","ETHUSD",1751479404186,0.01,2573.1,2572.7,14.14988025]
["bitfinex","ETHUSD",1751479404386,0.01,2573.1,2572.9,3.88666485]
["bitfinex","ETHUSD",1751479404565,0.01,2573.1,2573.0,13.86668028]
["bitfinex","ETHUSD",1751479404986,0.01,2573.1,2573.0,14.06028028]
["bitfinex","ETHUSD",1751479405384,0.01,2573.1,2573.0,28.78028028]
["bitfinex","ETHUSD",1751479406784,0.01,2574.1,2573.8,0.9091]
["bitfinex","ETHUSD",1751479406980,0.01,2574.1,2573.8,15.8921]
["bitfinex","ETHUSD",1751479407289,0.01,2574.1,2573.8,42.32279285]
["bitfinex","ETHUSD",1751479408005,0.01,2574.1,2573.8,32.31821526]
["bitfinex","ETHUSD",1751479408171,0.01,2574.1,2573.8,18.16990949]
["bitfinex","ETHUSD",1751479408507,0.01,2574.1,2573.8,18.43190949]
["bitfinex","ETHUSD",1751479409160,0.01,2574.1,2573.8,8.16990949]
["bitfinex","ETHUSD",1751479409361,0.01,2574.1,2573.8,18.43190949]
["bitfinex","ETHUSD",1751479409785,0.01,2574.1,2573.8,17.34830949]
["bitfinex","ETHUSD",1751479409985,0.2036,2574.1,2573.8,14.982]
["bitfinex","ETHUSD",1751479410899,0.2036,2574.1,2573.8,10.262]
["bitfinex","ETHUSD",1751479411565,0.2036,2574.1,2573.8,10.261]
["bitfinex","ETHUSD",1751479412660,0.01,2574.1,2573.8,14.14630577]
["bitfinex","ETHUSD",1751479412870,0.01,2574.1,2573.7,7.9756]
["bitfinex","ETHUSD",1751479413067,0.01,2574.1,2573.8,2.066]
["bitfinex","ETHUSD",1751479413269,1.4532,2574.1,2573.8,10.26]
["bitfinex","ETHUSD",1751479413498,0.1936,2573.8,2573.7,7.782]
["bitfinex","ETHUSD",1751479413682,0.1936,2573.8,2573.7,18.042]
["bitfinex","ETHUSD",1751479413880,0.1436,2573.8,2573.7,9.848]
["bitfinex","ETHUSD",1751479414069,0.1436,2573.8,2573.0,0.86066649]
["bitfinex","ETHUSD",1751479414070,0.1436,2573.8,2573.0,0.9106]
["bitfinex","ETHUSD",1751479414273,0.55,2573.7,2573.1,2.066]
["bitfinex","ETHUSD",1751479414600,0.55,2573.7,2573.2,8.194]
["bitfinex","ETHUSD",1751479414898,0.55,2573.7,2573.1,2.066]
["bitfinex","ETHUSD",1751479414899,0.55,2573.7,2573.3,8.194]
["bitfinex","ETHUSD",1751479416019,0.1936,2573.4,2573.3,8.194]
["bitfinex","ETHUSD",1751479416621,0.1936,2573.6,2573.4,0.9446]
["bitfinex","ETHUSD",1751479416773,0.1936,2573.8,2573.5,8.194]
["bitfinex","ETHUSD",1751479416974,0.2036,2573.8,2573.5,8.194]
["bitfinex","ETHUSD",1751479419583,0.2036,2573.8,2573.6,10.258]
["bitfinex","ETHUSD",1751479419789,0.2036,2573.8,2573.4,4.72]
["bitfinex","ETHUSD",1751479419989,0.2036,2573.8,2573.5,10.257]
["bitfinex","ETHUSD",1751479420510,0.2036,2573.8,2573.6,10.257]
["bitfinex","ETHUSD",1751479420511,0.01,2573.8,2573.6,10.257]
["bitfinex","ETHUSD",1751479421113,0.2036,2573.8,2573.6,10.257]
["bitfinex","ETHUSD",1751479421313,0.2036,2573.8,2573.7,1.0257]
["bitfinex","ETHUSD",1751479421491,0.2036,2573.8,2573.7,4.91115673]
["bitfinex","ETHUSD",1751479421697,0.2036,2573.8,2573.7,1.9762]
["bitfinex","ETHUSD",1751479421698,0.01,2573.8,2573.7,1.9762]
["bitfinex","ETHUSD",1751479421904,0.01,2573.8,2573.7,5.86165673]
["bitfinex","ETHUSD",1751479422242,0.01,2573.8,2573.7,1.9762]
["bitfinex","ETHUSD",1751479422415,0.01,2573.8,2573.7,5.86165673]
["bitfinex","ETHUSD",1751479422920,0.01,2573.8,2573.7,10.58165673]
["bitfinex","ETHUSD",1751479423234,0.01,2573.8,2573.7,20.58165673]
["bitfinex","ETHUSD",1751479429452,0.01,2573.8,2573.7,50.58165673]
["bitfinex","ETHUSD",1751479429818,0.01,2574.1,2574.0,19.44820388]
["bitfinex","ETHUSD",1751479430040,0.01,2574.1,2574.0,39.14006729]
["bitfinex","ETHUSD",1751479430340,0.01,2574.1,2574.0,39.33366729]
["bitfinex","ETHUSD",1751479431439,0.01,2574.1,2574.0,39.52561316]
["bitfinex","ETHUSD",1751479431842,0.01,2574.1,2574.0,39.33366729]
["bitfinex","ETHUSD",1751479433361,0.01,2574.1,2574.0,73.552367]
["bitfinex","ETHUSD",1751479433665,0.01,2574.1,2574.0,73.74778373]
["bitfinex","ETHUSD",1751479434125,1e-08,2574.1,2574.0,79.53358173]
["bitfinex","ETHUSD",1751479434342,1e-08,2574.3,2574.2,44.83270204]
["bitfinex","ETHUSD",1751479434552,1e-08,2574.3,2574.2,61.28543942]
["bitfinex","ETHUSD",1751479435052,1.0979,2575.4,2574.9,3.88364596]
["bitfinex","ETHUSD",1751479435253,3.88095289,2576.7,2574.9,3.88364596]
["bitfinex","ETHUSD",1751479435254,0.8977,2576.0,2574.9,11.1601]
["bitfinex","ETHUSD",1751479435430,0.8977,2576.0,2575.0,20.252]
["bitfinex","ETHUSD",1751479435634,0.8977,2576.0,2575.0,24.13542299]
["bitfinex","ETHUSD",1751479435835,0.55,2575.9,2575.0,24.13541675]
["bitfinex","ETHUSD",1751479436034,0.55,2575.9,2575.1,2.064]
["bitfinex","ETHUSD",1751479436035,0.8977,2575.6,2575.1,2.064]
["bitfinex","ETHUSD",1751479436221,0.8977,2575.6,2574.4,0.9071]
["bitfinex","ETHUSD",1751479436222,0.55,2575.5,2575.2,10.252]
["bitfinex","ETHUSD",1751479436574,0.55,2575.5,2575.3,2.064]
["bitfinex","ETHUSD",1751479436858,0.55,2575.5,2575.4,8.188]
["bitfinex","ETHUSD",1751479437551,0.55,2575.5,2574.4,10.9071]
["bitfinex","ETHUSD",1751479437759,0.55,2575.5,2574.5,14.60824186]
["bitfinex","ETHUSD",1751479437923,0.8977,2575.6,2574.7,3.88385551]
["bitfinex","ETHUSD",1751479438124,0.8977,2575.6,2574.8,12.07178691]
["bitfinex","ETHUSD",1751479438448,0.8977,2575.6,2575.0,0.8755]
["bitfinex","ETHUSD",1751479438619,0.8977,2575.6,2575.1,10.252]
["bitfinex","ETHUSD",1751479439153,4.77118487,2576.4,2575.2,10.251]
["bitfinex","ETHUSD",1751479439354,10.47711849,2576.3,2575.2,18.028]
["bitfinex","ETHUSD",1751479439661,1.4398,2576.1,2575.2,18.028]
["bitfinex","ETHUSD",1751479439954,1.4398,2575.9,2575.2,18.028]
["bitfinex","ETHUSD",1751479440154,0.8898,2575.9,2575.2,18.028]
["bitfinex","ETHUSD",1751479440566,0.8898,2575.9,2575.3,3.88300156]
["bitfinex","ETHUSD",1751479440859,0.8898,2575.9,2575.4,8.187]
["bitfinex","ETHUSD",1751479441163,0.01,2575.5,2575.4,8.187]
["bitfinex","ETHUSD",1751479442062,0.01,2575.5,2575.4,36.13907545]
["bitfinex","ETHUSD",1751479442264,0.01,2576.6,2575.9,10.0]
["bitfinex","ETHUSD",1751479442564,0.01,2576.6,2576.0,10.249]
["bitfinex","ETHUSD",1751479442763,0.01,2576.6,2576.1,10.249]
["bitfinex","ETHUSD",1751479443789,0.01,2576.6,2575.7,0.8834]
["bitfinex","ETHUSD",1751479443969,0.55,2576.4,2575.8,2.063]
["bitfinex","ETHUSD",1751479444156,0.55,2576.2,2575.9,10.247]
["bitfinex","ETHUSD",1751479444474,0.9453,2576.3,2576.0,8.184]
["bitfinex","ETHUSD",1751479445356,0.1936,2576.1,2576.0,8.184]
["bitfinex","ETHUSD",1751479445569,0.1936,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751479445960,0.1936,2576.0,2575.7,10.247]
["bitfinex","ETHUSD",1751479446272,0.1936,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751479446473,0.1936,2576.0,2575.6,10.247]
["bitfinex","ETHUSD",1751479447286,0.1936,2576.0,2575.7,10.247]
["bitfinex","ETHUSD",1751479447782,0.1936,2576.0,2575.5,1.39003104]
["bitfinex","ETHUSD",1751479447978,0.1936,2576.0,2575.6,10.247]
["bitfinex","ETHUSD",1751479448842,0.1936,2576.1,2575.6,10.4406]
["bitfinex","ETHUSD",1751479449251,0.1936,2576.1,2575.6,11.6043031]
["bitfinex","ETHUSD",1751479449444,0.1936,2576.1,2575.7,4.7]
["bitfinex","ETHUSD",1751479449657,0.1936,2576.1,2575.8,10.244]
["bitfinex","ETHUSD",1751479449862,0.1936,2576.1,2575.9,10.244]
["bitfinex","ETHUSD",1751479453249,0.9453,2576.3,2575.9,10.4376]
["bitfinex","ETHUSD",1751479453668,0.01,2576.0,2575.9,10.4376]
["bitfinex","ETHUSD",1751479454067,0.01,2576.0,2575.9,10.4366]
["bitfinex","ETHUSD",1751479455249,0.01,2576.0,2575.9,16.66634179]
["bitfinex","ETHUSD",1751479455481,0.01,2576.0,2575.9,31.36634179]
["bitfinex","ETHUSD",1751479455788,0.01,2576.0,2575.9,16.56750351]
["bitfinex","ETHUSD",1751479455987,0.01,2576.0,2575.9,4.8936]
["bitfinex","ETHUSD",1751479456182,0.01,2576.0,2575.9,15.1356]
["bitfinex","ETHUSD",1751479456949,0.01,2576.0,2575.9,2.2546]
["bitfinex","ETHUSD",1751479457284,0.01,2576.0,2575.3,4.7]
["bitfinex","ETHUSD",1751479457285,1.0765,2575.9,2575.3,4.7]
["bitfinex","ETHUSD",1751479457582,1.0765,2575.9,2575.4,10.242]
["bitfinex","ETHUSD",1751479457583,0.1936,2575.7,2575.4,10.242]
["bitfinex","ETHUSD",1751479457785,0.2036,2576.0,2575.6,1.0936]
["bitfinex","ETHUSD",1751479457995,0.2036,2576.0,2575.7,8.181]
["bitfinex","ETHUSD",1751479458607,0.2036,2576.0,2575.6,1.0936]
["bitfinex","ETHUSD",1751479458767,1.5038,2575.9,2575.8,2.061]
["bitfinex","ETHUSD",1751479458948,1.5038,2575.9,2575.8,10.242]
["bitfinex","ETHUSD",1751479459152,1.49337046,2575.9,2575.8,10.242]
["bitfinex","ETHUSD",1751479459378,0.9538,2575.9,2575.8,10.242]
["bitfinex","ETHUSD",1751479459592,1.1474,2575.9,2575.8,10.242]
["bitfinex","ETHUSD",1751479460790,0.2036,2576.0,2575.8,10.242]
["bitfinex","ETHUSD",1751479461995,0.2036,2576.0,2575.9,10.9095]
["bitfinex","ETHUSD",1751479462294,0.01,2576.6,2576.0,3.88190056]
["bitfinex","ETHUSD",1751479462609,0.01,2576.6,2575.6,9.49200945]
["bitfinex","ETHUSD",1751479462610,0.9623,2576.6,2575.6,9.49200945]
["bitfinex","ETHUSD",1751479462897,0.9623,2576.6,2575.7,10.242]
["bitfinex","ETHUSD",1751479462898,0.9482,2576.4,2575.7,10.242]
["bitfinex","ETHUSD",1751479463134,0.55,2576.5,2575.3,3.24245822]
["bitfinex","ETHUSD",1751479463135,0.55,2576.3,2575.3,2.30165822]
["bitfinex","ETHUSD",1751479463300,0.55,2575.9,2575.3,7.774]
["bitfinex","ETHUSD",1751479463485,0.9482,2575.8,2575.4,2.061]
["bitfinex","ETHUSD",1751479463822,0.9482,2575.8,2575.3,7.774]
["bitfinex","ETHUSD",1751479463823,0.55,2575.7,2575.5,10.247]
["bitfinex","ETHUSD",1751479464181,0.9482,2575.8,2575.5,10.247]
["bitfinex","ETHUSD",1751479464883,0.9527,2576.3,2575.6,10.254]
["bitfinex","ETHUSD",1751479465304,0.9527,2576.3,2575.6,11.2096]
["bitfinex","ETHUSD",1751479465585,0.9527,2576.3,2575.6,0.9556]
["bitfinex","ETHUSD",1751479465921,0.9527,2576.3,2575.7,10.258]
["bitfinex","ETHUSD",1751479466118,0.9398,2576.6,2575.8,5.00357519]
["bitfinex","ETHUSD",1751479466315,0.9398,2576.6,2575.9,8.198]
["bitfinex","ETHUSD",1751479467322,0.9398,2576.6,2575.8,1.12136]
["bitfinex","ETHUSD",1751479467495,0.55,2576.5,2575.9,10.256]
["bitfinex","ETHUSD",1751479467705,0.55,2576.5,2576.0,8.195]
["bitfinex","ETHUSD",1751479467919,0.55,2576.5,2575.6,4.83818378]
["bitfinex","ETHUSD",1751479467920,0.55,2576.5,2575.6,0.9556]
["bitfinex","ETHUSD",1751479468210,0.9398,2576.6,2575.7,10.253]
["bitfinex","ETHUSD",1751479468211,0.55,2576.3,2575.7,10.253]
["bitfinex","ETHUSD",1751479468405,0.55,2576.3,2575.8,8.192]
["bitfinex","ETHUSD",1751479469235,0.55,2576.1,2575.9,2.061]
["bitfinex","ETHUSD",1751479469386,0.55,2576.1,2576.0,10.252]
["bitfinex","ETHUSD",1751479469821,1.4587,2576.0,2575.9,2.061]
["bitfinex","ETHUSD",1751479470018,0.55,2575.9,2575.8,2.061]
["bitfinex","ETHUSD",1751479470317,0.55,2575.9,2575.8,10.252]
["bitfinex","ETHUSD",1751479471288,0.9087,2576.0,2575.8,10.252]
["bitfinex","ETHUSD",1751479471490,0.9087,2576.0,2575.3,7.774]
["bitfinex","ETHUSD",1751479471686,0.55,2575.9,2575.4,0.7774]
["bitfinex","ETHUSD",1751479471885,0.55,2575.9,2575.5,10.258]
["bitfinex","ETHUSD",1751479472102,0.1936,2575.7,2575.5,10.258]
["bitfinex","ETHUSD",1751479473734,0.9087,2576.0,2575.3,7.774]
["bitfinex","ETHUSD",1751479473735,0.1936,2575.8,2575.3,7.9676]
["bitfinex","ETHUSD",1751479473925,0.1936,2575.8,2575.6,2.061]
["bitfinex","ETHUSD",1751479474094,0.9087,2576.0,2575.6,2.061]
["bitfinex","ETHUSD",1751479474095,0.55,2576.3,2575.7,8.4011]
["bitfinex","ETHUSD",1751479474294,0.1936,2576.3,2575.7,12.47705403]
["bitfinex","ETHUSD",1751479474592,0.1936,2576.3,2575.8,3.88227704]
["bitfinex","ETHUSD",1751479474787,0.9518,2576.7,2576.0,3.88184036]
["bitfinex","ETHUSD",1751479475019,0.9518,2576.7,2576.1,8.3896]
["bitfinex","ETHUSD",1751479475020,0.1936,2576.5,2576.1,8.3896]
["bitfinex","ETHUSD",1751479475220,0.1936,2576.5,2576.2,2.061]
["bitfinex","ETHUSD",1751479475598,0.9518,2576.7,2576.2,2.061]
["bitfinex","ETHUSD",1751479475599,1.302855,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751479475791,1.302855,2576.9,2576.5,8.193]
["bitfinex","ETHUSD",1751479476138,0.55,2576.8,2576.3,4.7]
["bitfinex","ETHUSD",1751479476330,0.55,2576.8,2576.5,10.254]
["bitfinex","ETHUSD",1751479476693,0.1936,2576.5,2576.3,4.7]
["bitfinex","ETHUSD",1751479476890,0.1936,2576.5,2576.4,10.254]
["bitfinex","ETHUSD",1751479477691,0.1936,2576.5,2576.3,4.7]
["bitfinex","ETHUSD",1751479477897,0.55,2576.8,2576.4,10.25]
["bitfinex","ETHUSD",1751479478115,0.55,2576.8,2576.3,4.7]
["bitfinex","ETHUSD",1751479478116,0.1936,2576.4,2576.3,4.7]
["bitfinex","ETHUSD",1751479478424,1.0933,2576.4,2576.3,14.949]
["bitfinex","ETHUSD",1751479479131,1.0933,2576.4,2576.3,10.249]
["bitfinex","ETHUSD",1751479479447,0.55,2576.3,2576.2,2.061]
["bitfinex","ETHUSD",1751479479610,0.55,2576.3,2576.2,10.244]
["bitfinex","ETHUSD",1751479479808,0.1936,2576.2,2575.6,0.2136]
["bitfinex","ETHUSD",1751479480125,0.1936,2575.9,2575.7,2.064]
["bitfinex","ETHUSD",1751479480329,0.1936,2575.9,2575.8,8.189]
["bitfinex","ETHUSD",1751479481135,0.8997,2576.4,2575.8,8.189]
["bitfinex","ETHUSD",1751479481429,0.1936,2576.3,2575.8,8.3826]
["bitfinex","ETHUSD",1751479481590,0.1936,2576.3,2575.9,1.04466]
["bitfinex","ETHUSD",1751479482816,0.1936,2576.3,2576.0,10.246]
["bitfinex","ETHUSD",1751479483143,0.1936,2576.3,2575.8,0.1936]
["bitfinex","ETHUSD",1751479483144,0.1936,2576.3,2576.1,10.245]
["bitfinex","ETHUSD",1751479483301,0.1936,2576.3,2576.2,8.181]
["bitfinex","ETHUSD",1751479483702,0.1936,2576.3,2575.8,4.07587395]
["bitfinex","ETHUSD",1751479483703,0.01,2576.6,2575.8,10.9035]
["bitfinex","ETHUSD",1751479483906,0.1936,2576.5,2576.2,2.064]
["bitfinex","ETHUSD",1751479484212,0.01,2576.6,2575.8,0.9035]
["bitfinex","ETHUSD",1751479484213,0.56,2576.6,2575.8,0.9035]
["bitfinex","ETHUSD",1751479484410,0.56,2576.6,2576.3,2.064]
["bitfinex","ETHUSD",1751479484636,0.56,2576.6,2576.4,8.18]
["bitfinex","ETHUSD",1751479485135,0.78696674,2576.6,2576.4,8.18]
["bitfinex","ETHUSD",1751479487544,0.1936,2576.4,2575.8,1.0971]
["bitfinex","ETHUSD",1751479487726,1.5179,2576.3,2575.9,2.064]
["bitfinex","ETHUSD",1751479487918,1.5179,2576.3,2576.0,8.18]
["bitfinex","ETHUSD",1751479488245,0.55,2576.5,2576.0,8.18]
["bitfinex","ETHUSD",1751479488415,0.78696674,2576.6,2576.0,8.18]
["bitfinex","ETHUSD",1751479488416,0.1936,2576.1,2576.0,8.18]
["bitfinex","ETHUSD",1751479489544,0.1936,2576.1,2576.0,8.2]
["bitfinex","ETHUSD",1751479489934,0.1936,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479490245,0.1936,2576.1,2576.0,10.264]
["bitfinex","ETHUSD",1751479496645,0.1936,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479496873,0.7436,2576.1,2576.0,10.264]
["bitfinex","ETHUSD",1751479497143,1.20611562,2576.1,2576.0,2.084]
["bitfinex","ETHUSD",1751479497347,1.20611562,2576.1,2576.0,10.264]
["bitfinex","ETHUSD",1751479497348,2.14501562,2576.1,2576.0,10.264]
["bitfinex","ETHUSD",1751479497753,16.0268525,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479497936,11.6825,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479498251,15.56433688,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479499226,11.6825,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479500532,1.6825,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479502227,1.6825,2576.1,2576.0,8.2]
["bitfinex","ETHUSD",1751479502421,2.23890549,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479502921,15.56433688,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479503137,16.36996427,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479503454,12.48812739,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479504435,1.6825,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479504929,0.1936,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479505430,0.1936,2576.1,2576.0,8.199]
["bitfinex","ETHUSD",1751479505629,0.1936,2576.1,2576.0,9.11473]
["bitfinex","ETHUSD",1751479506022,0.1936,2576.1,2576.0,8.199]
["bitfinex","ETHUSD",1751479506325,0.1936,2576.3,2576.0,8.199]
["bitfinex","ETHUSD",1751479506547,0.1936,2576.3,2576.1,2.065]
["bitfinex","ETHUSD",1751479507917,0.1936,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751479508349,0.55,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1751479508739,11.69435,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1751479508940,10.55,2576.2,2576.0,0.02]
["bitfinex","ETHUSD",1751479509352,1.4648,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479510740,0.9148,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479510927,1.1084,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479511131,0.9701,2576.6,2576.0,0.02]
["bitfinex","ETHUSD",1751479511432,0.9701,2576.6,2576.1,8.179]
["bitfinex","ETHUSD",1751479511752,0.55,2576.5,2576.1,9.47625214]
["bitfinex","ETHUSD",1751479511975,0.55,2576.5,2576.0,3.90192143]
["bitfinex","ETHUSD",1751479511976,0.55,2576.5,2576.0,0.02]
["bitfinex","ETHUSD",1751479512184,0.55,2576.5,2576.1,2.059]
["bitfinex","ETHUSD",1751479512465,0.01,2576.3,2576.1,2.059]
["bitfinex","ETHUSD",1751479512666,0.01,2576.3,2576.1,10.238]
["bitfinex","ETHUSD",1751479513235,0.01,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751479513434,0.01,2576.3,2576.1,8.179]
["bitfinex","ETHUSD",1751479513634,0.01,2576.3,2576.1,9.2048]
["bitfinex","ETHUSD",1751479514271,0.01,2576.3,2576.1,8.179]
["bitfinex","ETHUSD",1751479515278,0.01,2576.3,2576.1,10.238]
["bitfinex","ETHUSD",1751479515643,0.01,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751479515644,0.55,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479516239,6.1201867,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479516461,5.55810428,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479516786,9.43994116,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479517143,49.43994116,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479519032,19.43994116,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479519461,49.43994116,2576.1,2576.0,0.02]
["bitfinex","ETHUSD",1751479527453,49.43994116,2576.1,2575.6,0.02]
["bitfinex","ETHUSD",1751479527454,5.32713972,2575.7,2575.6,0.02]
["bitfinex","ETHUSD",1751479527652,5.32713972,2575.7,2575.1,0.02]
["bitfinex","ETHUSD",1751479527653,0.55,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479527877,24.63048348,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479528155,58.51367701,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479528386,60.90107018,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479528696,61.50734592,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479529195,14.43836891,2575.2,2575.1,0.02]
["bitfinex","ETHUSD",1751479529489,0.55,2575.3,2575.1,0.02]
["bitfinex","ETHUSD",1751479529888,1.72316141,2575.6,2575.1,0.02]
["bitfinex","ETHUSD",1751479530088,0.01,2576.2,2575.2,0.969]
["bitfinex","ETHUSD",1751479530089,0.79856141,2575.7,2575.2,0.969]
["bitfinex","ETHUSD",1751479530276,0.01,2576.2,2575.1,3.90323914]
["bitfinex","ETHUSD",1751479530477,0.01,2576.2,2575.4,0.969]
["bitfinex","ETHUSD",1751479530678,0.01,2576.2,2575.7,0.9661]
["bitfinex","ETHUSD",1751479530679,0.1936,2576.0,2575.7,0.9661]
["bitfinex","ETHUSD",1751479531087,0.1936,2576.0,2575.8,2.06]
["bitfinex","ETHUSD",1751479531295,0.01,2576.2,2575.7,2.06]
["bitfinex","ETHUSD",1751479531979,0.55,2576.1,2575.7,2.06]
["bitfinex","ETHUSD",1751479532276,0.01,2576.2,2575.7,2.06]
["bitfinex","ETHUSD",1751479532790,0.1936,2576.1,2575.8,0.9316]
["bitfinex","ETHUSD",1751479533156,0.01,2576.2,2575.8,1.1252]
["bitfinex","ETHUSD",1751479533889,0.56,2576.2,2575.9,2.06]
["bitfinex","ETHUSD",1751479534087,0.1936,2576.0,2575.6,1.0707]
["bitfinex","ETHUSD",1751479534287,0.56,2576.2,2575.9,2.06]
["bitfinex","ETHUSD",1751479534698,0.56,2576.2,2575.6,0.8771]
["bitfinex","ETHUSD",1751479534878,0.55,2575.6,2575.0,2.06]
["bitfinex","ETHUSD",1751479535201,0.55,2575.6,2575.0,2.2536]
["bitfinex","ETHUSD",1751479535202,0.1936,2575.4,2575.0,2.2536]
["bitfinex","ETHUSD",1751479535568,0.55,2575.3,2575.0,2.2536]
["bitfinex","ETHUSD",1751479535798,0.55,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1751479535998,0.55,2575.6,2575.0,2.06]
["bitfinex","ETHUSD",1751479536214,0.55,2575.4,2574.6,0.2136]
["bitfinex","ETHUSD",1751479536415,0.9712,2575.5,2574.6,2.08]
["bitfinex","ETHUSD",1751479536616,4.43291601,2575.4,2574.6,2.08]
["bitfinex","ETHUSD",1751479536813,0.55,2575.4,2574.6,2.08]
["bitfinex","ETHUSD",1751479537113,0.55,2575.2,2574.6,2.08]
["bitfinex","ETHUSD",1751479538470,0.55,2575.2,2574.7,0.9175]
["bitfinex","ETHUSD",1751479546122,0.55,2575.2,2574.6,0.2136]
["bitfinex","ETHUSD",1751479546274,0.55,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479546275,11.4408,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479546475,12.23885571,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479546911,16.12204924,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479547410,12.23885571,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479547607,20.13537348,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479548156,50.13537348,2575.2,2574.6,0.02]
["bitfinex","ETHUSD",1751479550792,4.43394764,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479550996,28.53073112,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479551196,36.70773112,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479551396,67.44933408,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479551805,68.24685618,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479552006,38.24685618,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479552193,16.8840727,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479552984,46.8840727,2574.7,2574.6,0.02]
["bitfinex","ETHUSD",1751479554525,15.29680204,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1751479554847,28.48258552,2574.2,2574.1,0.02]
["bitfinex","ETHUSD",1751479555240,0.55,2573.7,2573.6,0.02]
["bitfinex","ETHUSD",1751479555399,11.4284,2573.7,2573.6,0.02]
["bitfinex","ETHUSD",1751479556827,0.55,2573.8,2573.6,0.02]
["bitfinex","ETHUSD",1751479556997,2.0904006,2573.8,2573.6,0.02]
["bitfinex","ETHUSD",1751479558913,10.55,2573.7,2573.6,0.02]
["bitfinex","ETHUSD",1751479559151,0.55,2573.7,2573.6,0.02]
["bitfinex","ETHUSD",1751479560398,0.1936,2573.7,2573.6,0.9333]
["bitfinex","ETHUSD",1751479560599,0.1936,2573.9,2573.6,0.9333]
["bitfinex","ETHUSD",1751479560806,0.55,2573.8,2573.6,0.02]
["bitfinex","ETHUSD",1751479561032,0.55,2573.7,2573.6,0.02]
["bitfinex","ETHUSD",1751479561543,3.23226835,2574.6,2573.7,0.8651]
["bitfinex","ETHUSD",1751479561746,7.99,2575.3,2573.9,0.8817]
["bitfinex","ETHUSD",1751479561747,8.177,2575.0,2573.9,0.8817]
["bitfinex","ETHUSD",1751479561908,12.12232116,2575.0,2574.0,0.68259395]
["bitfinex","ETHUSD",1751479562109,12.12232116,2575.0,2573.9,0.8817]
["bitfinex","ETHUSD",1751479562110,0.55,2574.8,2573.9,0.8817]
["bitfinex","ETHUSD",1751479562318,0.83298563,2574.8,2573.9,0.8817]
["bitfinex","ETHUSD",1751479562521,0.83298563,2574.8,2574.0,0.9165]
["bitfinex","ETHUSD",1751479562743,1.28933553,2575.0,2574.0,0.9165]
["bitfinex","ETHUSD",1751479562744,0.55,2575.0,2574.0,0.9165]
["bitfinex","ETHUSD",1751479563045,10.0,2575.0,2574.1,0.9411]
["bitfinex","ETHUSD",1751479563345,0.83298563,2574.9,2574.1,0.9411]
["bitfinex","ETHUSD",1751479563527,0.55,2574.7,2574.1,0.9411]
["bitfinex","ETHUSD",1751479563730,0.55,2574.7,2574.1,3.0001]
["bitfinex","ETHUSD",1751479563731,10.55,2574.7,2574.1,3.0001]
["bitfinex","ETHUSD",1751479563933,4.43431954,2574.5,2574.1,3.0001]
["bitfinex","ETHUSD",1751479564136,10.0,2574.4,2573.8,3.0001]
["bitfinex","ETHUSD",1751479564335,0.55,2574.5,2573.8,3.0001]
["bitfinex","ETHUSD",1751479564530,11.38472346,2574.5,2573.8,3.0001]
["bitfinex","ETHUSD",1751479564719,2.67986943,2574.4,2573.8,3.0001]
["bitfinex","ETHUSD",1751479565424,1.38468813,2574.5,2573.8,3.0001]
["bitfinex","ETHUSD",1751479566542,0.55,2574.5,2573.9,0.9358]
["bitfinex","ETHUSD",1751479566845,0.55,2574.6,2573.9,0.9358]
["bitfinex","ETHUSD",1751479567037,0.55,2574.7,2573.9,0.9358]
["bitfinex","ETHUSD",1751479567231,0.61325962,2574.6,2573.9,0.9358]
["bitfinex","ETHUSD",1751479567445,0.55,2574.7,2573.9,0.9358]
["bitfinex","ETHUSD",1751479567645,0.55,2574.9,2573.9,0.9358]
["bitfinex","ETHUSD",1751479567832,1.76528813,2575.1,2574.0,0.8874]
["bitfinex","ETHUSD",1751479568038,9.01068813,2575.1,2574.0,3.88493547]
["bitfinex","ETHUSD",1751479568233,9.01068813,2575.2,2574.1,0.8874]
["bitfinex","ETHUSD",1751479568544,1.2893861,2575.1,2574.2,0.8874]
["bitfinex","ETHUSD",1751479568845,11.2893861,2575.1,2574.2,0.8874]
["bitfinex","ETHUSD",1751479569019,0.55,2574.9,2574.3,2.059]
["bitfinex","ETHUSD",1751479569221,0.55,2575.0,2574.3,2.059]
["bitfinex","ETHUSD",1751479569877,0.55,2575.0,2574.4,0.8874]
["bitfinex","ETHUSD",1751479570311,1.81740742,2575.0,2574.4,0.8874]
["bitfinex","ETHUSD",1751479570511,0.55,2575.0,2574.4,0.8874]
["bitfinex","ETHUSD",1751479570754,0.55,2575.3,2574.4,0.8874]
["bitfinex","ETHUSD",1751479570917,0.1936,2574.8,2574.4,1.081]
["bitfinex","ETHUSD",1751479571109,0.1936,2574.8,2574.4,1.395]
["bitfinex","ETHUSD",1751479572349,0.55,2574.7,2574.4,0.8874]
["bitfinex","ETHUSD",1751479572513,0.7436,2574.6,2574.5,2.056]
["bitfinex","ETHUSD",1751479574917,0.7436,2574.6,2574.4,2.9434]
["bitfinex","ETHUSD",1751479575726,0.1936,2574.6,2574.4,2.9434]
["bitfinex","ETHUSD",1751479576140,0.01,2574.8,2574.4,2.9434]
["bitfinex","ETHUSD",1751479576345,0.2036,2574.8,2574.4,2.9434]
["bitfinex","ETHUSD",1751479576962,0.01,2574.8,2574.5,0.9329]
["bitfinex","ETHUSD",1751479577152,0.01,2574.8,2574.5,1.1265]
["bitfinex","ETHUSD",1751479577464,0.01,2574.8,2574.5,0.9329]
["bitfinex","ETHUSD",1751479577669,0.2036,2574.8,2574.6,2.056]
["bitfinex","ETHUSD",1751479578033,0.55,2574.7,2574.5,0.9329]
["bitfinex","ETHUSD",1751479578247,0.55,2574.7,2574.5,2.9889]
["bitfinex","ETHUSD",1751479580037,0.2036,2574.8,2574.5,2.9889]
["bitfinex","ETHUSD",1751479580273,0.2036,2574.8,2574.5,3.30715]
["bitfinex","ETHUSD",1751479580472,0.2036,2574.8,2574.5,2.9889]
["bitfinex","ETHUSD",1751479580840,0.2036,2574.8,2574.6,2.056]
["bitfinex","ETHUSD",1751479581970,0.55,2574.7,2574.5,0.9329]
["bitfinex","ETHUSD",1751479582270,0.55,2574.7,2574.5,2.9889]
["bitfinex","ETHUSD",1751479585074,0.2036,2574.8,2574.5,2.9889]
["bitfinex","ETHUSD",1751479585075,0.01,2574.8,2574.6,2.056]
["bitfinex","ETHUSD",1751479585397,0.01,2574.8,2574.6,2.2496]
["bitfinex","ETHUSD",1751479587274,0.01,2574.8,2574.6,0.1936]
["bitfinex","ETHUSD",1751479587703,0.01,2574.8,2574.3,0.8718]
["bitfinex","ETHUSD",1751479587884,0.1936,2574.7,2574.5,2.056]
["bitfinex","ETHUSD",1751479591610,0.01,2576.3,2575.3,0.9431]
["bitfinex","ETHUSD",1751479591794,0.01,2576.7,2576.6,3.88108359]
["bitfinex","ETHUSD",1751479592110,0.215955,2576.9,2576.8,4.82388236]
["bitfinex","ETHUSD",1751479592111,0.07595572,2576.9,2576.8,4.82388236]
["bitfinex","ETHUSD",1751479592271,0.07595572,2576.9,2576.8,0.9431]
["bitfinex","ETHUSD",1751479592482,0.07595572,2576.9,2576.8,9.1161]
["bitfinex","ETHUSD",1751479592908,0.07595572,2576.9,2576.8,9.1171]
["bitfinex","ETHUSD",1751479593702,0.07595572,2576.9,2576.8,9.1161]
["bitfinex","ETHUSD",1751479594525,0.07595572,2576.9,2576.8,0.9431]
["bitfinex","ETHUSD",1751479594699,0.07595572,2576.9,2576.5,8.167]
["bitfinex","ETHUSD",1751479594900,0.07595572,2576.9,2576.5,8.168]
["bitfinex","ETHUSD",1751479595100,0.07595572,2576.9,2576.1,8.6561]
["bitfinex","ETHUSD",1751479595278,0.07595572,2576.9,2576.2,8.168]
["bitfinex","ETHUSD",1751479595279,0.55,2576.8,2576.2,8.168]
["bitfinex","ETHUSD",1751479595900,0.55,2576.8,2576.2,8.45315858]
["bitfinex","ETHUSD",1751479596414,0.55,2576.8,2576.1,8.6561]
["bitfinex","ETHUSD",1751479596584,0.55,2576.8,2576.3,8.169]
["bitfinex","ETHUSD",1751479596976,0.55,2576.6,2576.3,8.169]
["bitfinex","ETHUSD",1751479597177,0.55,2576.6,2575.8,0.9295]
["bitfinex","ETHUSD",1751479597427,0.55,2576.4,2575.8,1.21366814]
["bitfinex","ETHUSD",1751479597607,0.55,2576.4,2575.9,8.166]
["bitfinex","ETHUSD",1751479597908,1.055,2576.3,2575.9,8.166]
["bitfinex","ETHUSD",1751479598521,0.55,2576.2,2575.5,0.9295]
["bitfinex","ETHUSD",1751479598698,10.0,2576.1,2575.2,2.055]
["bitfinex","ETHUSD",1751479598904,0.55,2575.8,2575.1,0.8795]
["bitfinex","ETHUSD",1751479600096,0.55,2575.6,2574.7,2.9379]
["bitfinex","ETHUSD",1751479600301,0.55,2575.6,2574.7,0.8829]
["bitfinex","ETHUSD",1751479600524,0.55,2575.6,2574.8,8.165]
["bitfinex","ETHUSD",1751479600807,0.55,2575.4,2574.8,8.165]
["bitfinex","ETHUSD",1751479601001,0.55,2575.4,2574.9,8.168]
["bitfinex","ETHUSD",1751479601309,0.8548,2575.7,2574.9,8.168]
["bitfinex","ETHUSD",1751479602050,0.8548,2575.7,2574.9,8.17]
["bitfinex","ETHUSD",1751479602521,0.1936,2575.4,2574.9,8.3636]
["bitfinex","ETHUSD",1751479604703,0.55,2575.6,2574.9,8.17]
["bitfinex","ETHUSD",1751479604704,0.1936,2575.2,2574.9,8.17]
["bitfinex","ETHUSD",1751479606233,0.1936,2575.2,2574.7,1.0765]
["bitfinex","ETHUSD",1751479606422,0.1936,2575.2,2574.8,8.166]
["bitfinex","ETHUSD",1751479608108,10.0,2575.4,2574.4,0.8733]
["bitfinex","ETHUSD",1751479608109,10.928,2575.4,2574.4,0.8733]
["bitfinex","ETHUSD",1751479608320,0.1936,2574.8,2574.3,13.0596]
["bitfinex","ETHUSD",1751479608526,0.1936,2574.8,2574.3,8.3596]
["bitfinex","ETHUSD",1751479609637,0.1936,2574.8,2574.4,8.167]
["bitfinex","ETHUSD",1751479610256,0.1936,2574.8,2574.5,8.167]
["bitfinex","ETHUSD",1751479610446,6.86490256,2575.4,2574.5,8.167]
["bitfinex","ETHUSD",1751479610447,0.928,2575.4,2574.5,8.167]
["bitfinex","ETHUSD",1751479610645,0.1936,2575.4,2574.7,1.0689]
["bitfinex","ETHUSD",1751479610855,0.1936,2575.4,2574.6,0.8167]
["bitfinex","ETHUSD",1751479610856,0.8941,2576.1,2575.3,3.88295241]
["bitfinex","ETHUSD",1751479611023,0.1936,2575.9,2575.5,3.8827379]
["bitfinex","ETHUSD",1751479611226,0.8689,2576.5,2575.7,0.1936]
["bitfinex","ETHUSD",1751479611434,0.1936,2576.2,2575.7,0.1936]
["bitfinex","ETHUSD",1751479612651,0.55,2576.4,2575.3,8.167]
["bitfinex","ETHUSD",1751479612855,0.55,2576.4,2575.3,9.45786267]
["bitfinex","ETHUSD",1751479613022,0.55,2576.2,2575.3,1.29086267]
["bitfinex","ETHUSD",1751479613225,0.55,2576.2,2575.4,8.167]
["bitfinex","ETHUSD",1751479613647,0.9127,2575.9,2575.5,8.167]
["bitfinex","ETHUSD",1751479613849,0.9127,2575.9,2575.4,8.167]
["bitfinex","ETHUSD",1751479614854,0.9127,2575.9,2575.3,8.166]
["bitfinex","ETHUSD",1751479614855,1.44716148,2575.9,2575.3,8.166]
["bitfinex","ETHUSD",1751479615055,1.44716148,2575.9,2575.1,5.5585]
["bitfinex","ETHUSD",1751479615254,1.44716148,2575.9,2575.2,8.166]
["bitfinex","ETHUSD",1751479615456,0.9127,2575.9,2575.3,8.166]
["bitfinex","ETHUSD",1751479616529,0.55,2575.8,2575.1,5.5585]
["bitfinex","ETHUSD",1751479616762,0.55,2575.8,2575.3,8.166]
["bitfinex","ETHUSD",1751479617762,0.55,2575.8,2575.1,4.7]
["bitfinex","ETHUSD",1751479617961,0.55,2575.8,2575.3,8.166]
["bitfinex","ETHUSD",1751479619662,0.55,2575.8,2575.1,4.7]
["bitfinex","ETHUSD",1751479619828,0.55,2575.8,2575.2,8.166]
["bitfinex","ETHUSD",1751479621168,0.55,2575.8,2575.0,2.054]
["bitfinex","ETHUSD",1751479621469,0.55,2575.8,2574.8,0.9355]
["bitfinex","ETHUSD",1751479621680,0.55,2575.8,2574.6,0.8167]
["bitfinex","ETHUSD",1751479621681,0.55,2575.6,2574.9,8.166]
["bitfinex","ETHUSD",1751479622651,0.1936,2575.3,2574.9,8.166]
["bitfinex","ETHUSD",1751479622858,0.1936,2575.3,2574.9,9.20736]
["bitfinex","ETHUSD",1751479623577,0.1936,2575.3,2574.8,0.1936]
["bitfinex","ETHUSD",1751479623891,0.9351,2575.2,2574.8,8.3596]
["bitfinex","ETHUSD",1751479624177,0.9351,2575.2,2574.8,0.1936]
["bitfinex","ETHUSD",1751479624470,0.1936,2575.1,2574.8,8.165]
["bitfinex","ETHUSD",1751479625473,0.1936,2575.1,2574.8,9.67626]
["bitfinex","ETHUSD",1751479625865,0.9466,2575.5,2574.8,13.55996361]
["bitfinex","ETHUSD",1751479626173,0.55,2575.3,2574.6,1.15641162]
["bitfinex","ETHUSD",1751479626473,0.55,2575.3,2574.4,8.165]
["bitfinex","ETHUSD",1751479626474,0.1936,2574.8,2574.4,8.165]
["bitfinex","ETHUSD",1751479626774,0.1936,2574.8,2574.3,0.2136]
["bitfinex","ETHUSD",1751479626938,0.1936,2574.8,2574.4,8.165]
["bitfinex","ETHUSD",1751479627138,0.1936,2574.8,2574.3,0.67509546]
["bitfinex","ETHUSD",1751479627342,10.0,2575.0,2574.4,8.165]
["bitfinex","ETHUSD",1751479627343,0.55,2574.9,2574.4,8.165]
["bitfinex","ETHUSD",1751479627639,0.55,2574.9,2574.3,2.53549546]
["bitfinex","ETHUSD",1751479627640,0.1936,2574.7,2574.3,0.02]
["bitfinex","ETHUSD",1751479627837,0.1936,2574.7,2574.3,8.185]
["bitfinex","ETHUSD",1751479628061,0.1936,2574.7,2574.3,9.31825]
["bitfinex","ETHUSD",1751479628265,1.1358,2574.7,2574.4,8.165]
["bitfinex","ETHUSD",1751479628484,1.1358,2574.7,2574.3,0.02]
["bitfinex","ETHUSD",1751479630050,10.0,2575.1,2574.3,0.02]
["bitfinex","ETHUSD",1751479630051,0.8963,2575.1,2574.3,0.02]
["bitfinex","ETHUSD",1751479630269,0.1936,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751479633286,0.1936,2574.8,2574.4,2.03404602]
["bitfinex","ETHUSD",1751479635193,0.1936,2574.8,2574.5,8.166]
["bitfinex","ETHUSD",1751479635487,0.8963,2575.1,2574.4,0.1936]
["bitfinex","ETHUSD",1751479635488,4.77979432,2575.1,2574.4,0.1936]
["bitfinex","ETHUSD",1751479635690,4.77979432,2575.1,2574.3,4.72]
["bitfinex","ETHUSD",1751479635691,0.1936,2574.5,2574.3,0.02]
["bitfinex","ETHUSD",1751479635894,0.55,2574.6,2574.3,0.02]
["bitfinex","ETHUSD",1751479636082,0.55,2574.6,2574.4,0.02]
["bitfinex","ETHUSD",1751479636287,4.77962805,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751479636288,1.08296281,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479636960,0.55,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479637367,1.4827,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479638188,0.1936,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479638391,0.1936,2574.6,2574.4,0.02]
["bitfinex","ETHUSD",1751479638592,14.81737752,2574.9,2574.4,0.02]
["bitfinex","ETHUSD",1751479638792,1.1345,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479642308,0.1936,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479642513,0.9471,2574.8,2574.4,0.02]
["bitfinex","ETHUSD",1751479642702,0.1936,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751479644906,0.1936,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479646568,0.9471,2574.8,2574.4,0.02]
["bitfinex","ETHUSD",1751479646720,0.1936,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751479648242,0.1936,2574.7,2574.4,0.9601]
["bitfinex","ETHUSD",1751479648406,0.1936,2574.7,2574.4,0.02]
["bitfinex","ETHUSD",1751479649132,0.8677,2575.0,2574.4,0.02]
["bitfinex","ETHUSD",1751479649133,0.1936,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479649449,1.1025,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479650149,5.53674936,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479650301,7.0904243,2574.5,2574.4,0.02]
["bitfinex","ETHUSD",1751479650498,7.0904243,2574.5,2574.3,0.02]
["bitfinex","ETHUSD",1751479650499,5.29950024,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751479650711,15.30040577,2573.8,2573.6,0.02]
["bitfinex","ETHUSD",1751479650949,15.30085869,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751479651119,17.85030456,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751479651431,18.62763531,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751479651822,0.9455,2573.2,2572.6,0.02]
["bitfinex","ETHUSD",1751479652025,27.62697972,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479652246,17.3713438,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479652440,47.3713438,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479652611,48.3037438,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479652810,19.07949285,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479653020,14.41738105,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479653218,18.3037438,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479653450,45.36876275,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479654130,55.38648422,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479654523,59.66712147,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479655342,63.55348422,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479655521,67.56680846,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479655923,63.68044571,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479656111,67.56680846,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479658549,15.49572424,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479658719,0.9324,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479659045,13.88591635,2573.4,2572.6,0.02]
["bitfinex","ETHUSD",1751479659046,10.9345,2573.4,2572.6,0.02]
["bitfinex","ETHUSD",1751479659534,0.9345,2573.4,2572.6,0.02]
["bitfinex","ETHUSD",1751479659725,14.82041133,2573.4,2572.6,0.02]
["bitfinex","ETHUSD",1751479659916,0.55,2573.2,2572.6,0.02]
["bitfinex","ETHUSD",1751479662044,13.88636275,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479662213,45.35236275,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479662725,15.35236275,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479663243,11.466,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479663425,14.38043761,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479663830,18.26680036,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479664627,48.26680036,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479664828,18.26680036,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479665231,14.38043761,2573.1,2572.6,0.02]
["bitfinex","ETHUSD",1751479665426,14.38043761,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479665427,0.55,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479666630,10.55,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479667460,0.55,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479668551,4.43636275,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479668753,0.55,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479668958,1.99363568,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479670356,1.44363568,2573.1,2572.6,0.9693]
["bitfinex","ETHUSD",1751479670662,0.1936,2573.2,2572.7,0.1936]
["bitfinex","ETHUSD",1751479670832,0.1936,2573.2,2572.6,0.9693]
["bitfinex","ETHUSD",1751479671027,0.1936,2573.2,2572.6,1.1629]
["bitfinex","ETHUSD",1751479671250,0.1936,2573.4,2573.1,0.8792]
["bitfinex","ETHUSD",1751479671458,0.02,2573.5,2573.1,0.8792]
["bitfinex","ETHUSD",1751479671764,0.02,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1751479675461,0.02,2573.5,2573.3,0.8749]
["bitfinex","ETHUSD",1751479676160,0.02,2573.5,2573.3,2.9269]
["bitfinex","ETHUSD",1751479677964,0.02,2573.5,2573.3,0.8749]
["bitfinex","ETHUSD",1751479678368,0.02,2573.5,2573.3,4.76094503]
["bitfinex","ETHUSD",1751479678539,0.02,2573.5,2573.3,0.8749]
["bitfinex","ETHUSD",1751479679239,0.02,2573.5,2573.3,1.84037054]
["bitfinex","ETHUSD",1751479679754,0.55,2573.4,2573.2,4.7]
["bitfinex","ETHUSD",1751479679956,0.55,2573.4,2573.0,0.02]
["bitfinex","ETHUSD",1751479680160,10.55,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751479680380,1.99361801,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751479680840,0.02,2573.5,2573.0,0.02]
["bitfinex","ETHUSD",1751479681175,0.02,2573.5,2573.1,0.8633]
["bitfinex","ETHUSD",1751479681540,0.02,2573.5,2573.1,2.9153]
["bitfinex","ETHUSD",1751479683550,0.02,2573.5,2573.1,11.0803]
["bitfinex","ETHUSD",1751479683877,0.02,2573.5,2573.2,4.75942417]
["bitfinex","ETHUSD",1751479684076,0.02,2573.5,2573.3,1.49764242]
["bitfinex","ETHUSD",1751479685073,0.02,2573.5,2573.4,2.052]
["bitfinex","ETHUSD",1751479685275,0.02,2573.5,2573.2,0.8733]
["bitfinex","ETHUSD",1751479685478,0.02,2573.5,2573.4,0.9099]
["bitfinex","ETHUSD",1751479686158,0.02,2573.5,2573.4,11.1269]
["bitfinex","ETHUSD",1751479689590,0.02,2573.5,2573.4,15.01280969]
["bitfinex","ETHUSD",1751479689802,0.02,2573.5,2573.4,13.2103869]
["bitfinex","ETHUSD",1751479690296,0.02,2573.5,2573.4,17.09629659]
["bitfinex","ETHUSD",1751479690991,0.02,2573.5,2573.4,21.79629659]
["bitfinex","ETHUSD",1751479691582,0.02,2573.5,2573.4,31.79629659]
["bitfinex","ETHUSD",1751479692467,0.02,2573.5,2573.4,21.57929659]
["bitfinex","ETHUSD",1751479692661,0.02,2573.5,2573.4,31.79429659]
["bitfinex","ETHUSD",1751479692861,0.02,2573.5,2573.4,31.79329659]
["bitfinex","ETHUSD",1751479695863,0.02,2573.5,2573.4,21.57929659]
["bitfinex","ETHUSD",1751479696086,0.02,2573.5,2573.4,21.79029659]
["bitfinex","ETHUSD",1751479696791,0.02,2573.5,2573.4,11.57929659]
["bitfinex","ETHUSD",1751479697114,0.02,2573.5,2573.4,21.79029659]
["bitfinex","ETHUSD",1751479698317,2.20975142,2574.5,2573.7,3.88545673]
["bitfinex","ETHUSD",1751479698617,2.20975142,2574.5,2574.4,4.76530024]
["bitfinex","ETHUSD",1751479698916,2.20975142,2574.5,2574.4,19.86890024]
["bitfinex","ETHUSD",1751479700194,2.20975142,2574.5,2574.4,9.65890024]
["bitfinex","ETHUSD",1751479700417,2.20975142,2574.5,2574.4,19.86890024]
["bitfinex","ETHUSD",1751479701631,2.20975142,2574.5,2574.4,29.86890024]
["bitfinex","ETHUSD",1751479701802,2.20975142,2574.5,2574.4,33.24424234]
["bitfinex","ETHUSD",1751479702516,2.20975142,2574.5,2574.4,33.5388225]
["bitfinex","ETHUSD",1751479704305,0.02,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751479704830,0.02,2574.6,2574.5,4.69794936]
["bitfinex","ETHUSD",1751479705892,0.02,2574.6,2574.5,14.90394936]
["bitfinex","ETHUSD",1751479706102,0.02,2574.6,2574.5,1.68562612]
["bitfinex","ETHUSD",1751479706393,0.02,2574.6,2574.5,11.89162612]
["bitfinex","ETHUSD",1751479706731,0.02,2574.6,2574.5,1.68562612]
["bitfinex","ETHUSD",1751479706939,0.02,2574.6,2574.4,0.1936]
["bitfinex","ETHUSD",1751479707145,0.02,2574.6,2574.1,5.5277]
["bitfinex","ETHUSD",1751479707146,0.02,2574.6,2574.5,8.157]
["bitfinex","ETHUSD",1751479707366,0.02,2574.6,2574.0,7.78]
["bitfinex","ETHUSD",1751479707367,4.682671,2574.5,2574.0,7.78]
["bitfinex","ETHUSD",1751479707491,4.682671,2574.5,2573.4,0.8066]
["bitfinex","ETHUSD",1751479707492,4.68306603,2574.3,2573.4,0.8066]
["bitfinex","ETHUSD",1751479707802,13.88434498,2574.5,2573.4,2.049]
["bitfinex","ETHUSD",1751479707803,0.1936,2573.8,2573.4,2.049]
["bitfinex","ETHUSD",1751479708008,0.1936,2573.8,2573.5,8.156]
["bitfinex","ETHUSD",1751479708198,0.1936,2573.8,2573.4,2.049]
["bitfinex","ETHUSD",1751479708521,0.1936,2573.8,2573.5,8.156]
["bitfinex","ETHUSD",1751479708699,3.90411367,2574.6,2573.1,0.01]
["bitfinex","ETHUSD",1751479708700,0.8181,2573.6,2573.1,2.059]
["bitfinex","ETHUSD",1751479708901,0.1936,2573.4,2573.2,8.156]
["bitfinex","ETHUSD",1751479710692,0.8181,2573.6,2573.2,8.156]
["bitfinex","ETHUSD",1751479710893,1.0117,2573.6,2573.2,8.3496]
["bitfinex","ETHUSD",1751479712794,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751479714228,0.1936,2573.8,2573.3,1.23446]
["bitfinex","ETHUSD",1751479714919,0.1936,2573.8,2573.4,0.7632]
["bitfinex","ETHUSD",1751479715106,0.1936,2573.8,2573.5,8.157]
["bitfinex","ETHUSD",1751479715304,0.02,2574.6,2573.5,12.23627408]
["bitfinex","ETHUSD",1751479715305,0.1936,2574.0,2573.5,12.23627408]
["bitfinex","ETHUSD",1751479715518,0.1936,2574.0,2573.6,3.88558331]
["bitfinex","ETHUSD",1751479715855,0.9607,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751479715995,0.9607,2574.2,2573.9,8.157]
["bitfinex","ETHUSD",1751479716199,0.1936,2574.2,2573.9,8.157]
["bitfinex","ETHUSD",1751479718031,0.7671,2574.4,2573.9,8.157]
["bitfinex","ETHUSD",1751479718233,0.9607,2574.4,2573.9,8.3506]
["bitfinex","ETHUSD",1751479719197,0.9607,2574.4,2574.0,10.206]
["bitfinex","ETHUSD",1751479721203,0.9607,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1751479721507,0.1936,2573.9,2573.8,8.156]
["bitfinex","ETHUSD",1751479724426,0.1936,2573.9,2573.8,8.155]
["bitfinex","ETHUSD",1751479725947,0.8185,2574.2,2573.8,8.155]
["bitfinex","ETHUSD",1751479726146,0.8185,2574.2,2573.4,4.7]
["bitfinex","ETHUSD",1751479726354,0.1936,2574.1,2573.7,2.2406]
["bitfinex","ETHUSD",1751479726543,0.1936,2574.1,2573.8,8.155]
["bitfinex","ETHUSD",1751479727649,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751479727859,0.1936,2574.1,2573.9,8.155]
["bitfinex","ETHUSD",1751479729833,0.1936,2574.1,2573.9,8.154]
["bitfinex","ETHUSD",1751479736467,0.1936,2574.1,2573.7,2.2406]
["bitfinex","ETHUSD",1751479736669,0.1936,2574.1,2573.8,8.153]
["bitfinex","ETHUSD",1751479737065,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751479737375,0.1936,2574.1,2573.8,8.153]
["bitfinex","ETHUSD",1751479737587,0.8185,2574.2,2573.7,2.047]
["bitfinex","ETHUSD",1751479737889,0.8185,2574.2,2573.6,4.7]
["bitfinex","ETHUSD",1751479737890,0.1936,2573.7,2573.6,4.7]
["bitfinex","ETHUSD",1751479738084,0.797,2573.6,2573.3,2.047]
["bitfinex","ETHUSD",1751479738286,0.1936,2573.4,2573.3,2.047]
["bitfinex","ETHUSD",1751479738492,4.62950969,2573.4,2573.3,2.047]
["bitfinex","ETHUSD",1751479738711,11.3486,2573.3,2573.1,0.01]
["bitfinex","ETHUSD",1751479739571,11.3486,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479739770,24.54968415,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479740162,1.3486,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479744117,5.23481172,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479744301,3.54694844,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479745424,43.54694844,2573.2,2573.1,0.01]
["bitfinex","ETHUSD",1751479745713,43.54694844,2573.2,2572.6,0.02]
["bitfinex","ETHUSD",1751479745714,1.351,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751479745920,11.351,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751479746216,10.801,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751479746381,10.0,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751479750456,16.25146699,2572.7,2572.6,0.02]
["bitfinex","ETHUSD",1751479750842,16.25146699,2572.7,2572.1,0.01]
["bitfinex","ETHUSD",1751479750843,0.55,2572.4,2572.1,0.01]
["bitfinex","ETHUSD",1751479751046,23.75108415,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751479751560,27.63880672,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751479751722,30.86770439,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751479751926,31.63990439,2572.2,2572.1,0.01]
["bitfinex","ETHUSD",1751479752848,31.63990439,2572.2,2571.5,2.068]
["bitfinex","ETHUSD",1751479752849,45.21082964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479753161,24.52328415,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479753357,11.3222,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479753557,15.21082964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479753856,11.3222,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479754158,13.52054844,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479756327,43.52054844,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479756848,13.52054844,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479758048,12.74834844,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479759253,10.0,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479759857,0.55,2572.0,2571.5,0.02]
["bitfinex","ETHUSD",1751479760038,0.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479763042,0.55,2572.0,2571.5,0.02]
["bitfinex","ETHUSD",1751479763250,0.1944,2571.7,2571.5,0.02]
["bitfinex","ETHUSD",1751479763669,14.43812769,2572.0,2571.5,0.02]
["bitfinex","ETHUSD",1751479763839,0.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479770380,0.02,2571.9,2571.6,0.7565]
["bitfinex","ETHUSD",1751479770679,0.02,2571.9,2571.6,4.64504221]
["bitfinex","ETHUSD",1751479770882,0.02,2571.9,2571.7,4.08276912]
["bitfinex","ETHUSD",1751479771081,0.02,2571.9,2571.7,10.4728708]
["bitfinex","ETHUSD",1751479771396,0.02,2571.9,2571.7,6.58450168]
["bitfinex","ETHUSD",1751479772301,0.02,2571.9,2571.7,4.8944]
["bitfinex","ETHUSD",1751479772601,10.1944,2571.8,2571.7,4.7]
["bitfinex","ETHUSD",1751479772798,0.1944,2571.8,2571.7,4.7]
["bitfinex","ETHUSD",1751479773401,0.1944,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751479773605,14.08302964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479773772,15.5107726,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479773977,11.62214296,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479774670,15.5107726,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479774871,16.8596726,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479776327,12.97104296,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479776805,16.8596726,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479779533,47.66777996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479780522,25.81877996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479780813,55.81877996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479781615,25.81877996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479782999,17.66777996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479783418,13.77915032,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479784139,17.66777996,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479784518,13.77915032,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479787231,12.98025032,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479787837,2.43025032,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479788042,0.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479788905,4.63302964,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479789109,15.44215278,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479789335,11.55352314,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479790016,15.44215278,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479790221,17.06646806,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479790417,16.25734492,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479790738,47.06650265,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479790909,17.06650265,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479791109,16.25734492,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479791409,12.36871528,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479791906,16.25734492,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479792637,17.06587316,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479793642,13.17724352,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479794445,12.36871528,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479795051,16.25734492,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479795833,17.0660039,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479796162,17.066055,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479796463,16.25734492,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479796661,10.26364255,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479797155,14.15227219,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479797318,23.44214835,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479797658,22.63344265,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479797850,23.44206688,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479798618,24.78416688,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479799556,24.78445167,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479800562,54.78445167,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479800949,24.78445167,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479801541,20.89582203,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479801751,10.24033629,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479801952,0.80890902,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479802259,0.02,2571.9,2571.6,0.7816]
["bitfinex","ETHUSD",1751479802621,0.02,2571.9,2571.7,0.1944]
["bitfinex","ETHUSD",1751479802933,0.02,2571.9,2571.8,0.976]
["bitfinex","ETHUSD",1751479803152,0.02,2571.9,2571.8,0.680857]
["bitfinex","ETHUSD",1751479803452,0.02,2571.9,2571.8,3.522257]
["bitfinex","ETHUSD",1751479803659,0.02,2571.9,2571.8,3.0358]
["bitfinex","ETHUSD",1751479803856,0.02,2571.9,2571.8,0.9928]
["bitfinex","ETHUSD",1751479804068,0.02,2571.9,2571.8,3.0358]
["bitfinex","ETHUSD",1751479804435,0.02,2571.9,2571.8,0.9928]
["bitfinex","ETHUSD",1751479804748,0.02,2571.9,2571.8,2.8414]
["bitfinex","ETHUSD",1751479804934,0.02,2571.9,2571.6,0.7625]
["bitfinex","ETHUSD",1751479805153,0.2144,2571.9,2571.6,2.8055]
["bitfinex","ETHUSD",1751479805380,0.2144,2571.9,2571.6,3.10749]
["bitfinex","ETHUSD",1751479806160,0.02,2571.9,2571.6,3.10749]
["bitfinex","ETHUSD",1751479806466,0.02,2571.9,2571.8,1.0047]
["bitfinex","ETHUSD",1751479807456,0.02,2571.9,2571.8,3.0477]
["bitfinex","ETHUSD",1751479808160,0.02,2571.9,2571.8,1.0047]
["bitfinex","ETHUSD",1751479808346,0.02,2571.9,2571.8,3.0477]
["bitfinex","ETHUSD",1751479808546,0.02,2571.9,2571.8,3.35247]
["bitfinex","ETHUSD",1751479808960,0.02,2571.9,2571.8,1.30947]
["bitfinex","ETHUSD",1751479809261,0.02,2571.9,2571.8,3.0477]
["bitfinex","ETHUSD",1751479812097,0.02,2571.9,2571.8,1.0047]
["bitfinex","ETHUSD",1751479812294,0.02,2571.9,2571.8,3.0467]
["bitfinex","ETHUSD",1751479819169,0.02,2571.9,2571.8,7.7467]
["bitfinex","ETHUSD",1751479819470,0.02,2571.9,2571.8,5.7047]
["bitfinex","ETHUSD",1751479819684,0.02,2571.9,2571.8,15.8837]
["bitfinex","ETHUSD",1751479820670,0.02,2571.9,2571.8,5.7047]
["bitfinex","ETHUSD",1751479820867,0.02,2571.9,2571.8,7.7427]
["bitfinex","ETHUSD",1751479821171,0.02,2571.9,2571.8,13.02479724]
["bitfinex","ETHUSD",1751479821477,0.02,2573.0,2571.9,0.7854]
["bitfinex","ETHUSD",1751479821686,0.02,2573.0,2572.1,4.67320258]
["bitfinex","ETHUSD",1751479821837,0.02,2573.0,2572.2,8.139]
["bitfinex","ETHUSD",1751479822558,0.02,2573.0,2572.3,3.88756332]
["bitfinex","ETHUSD",1751479822753,0.02,2573.0,2572.4,3.24065633]
["bitfinex","ETHUSD",1751479825094,0.02,2573.0,2572.4,4.7]
["bitfinex","ETHUSD",1751479825376,0.02,2573.0,2572.5,10.175]
["bitfinex","ETHUSD",1751479825377,0.8273,2572.9,2572.5,10.175]
["bitfinex","ETHUSD",1751479826078,0.02,2573.0,2572.5,10.175]
["bitfinex","ETHUSD",1751479826277,0.02,2573.0,2572.6,0.8212]
["bitfinex","ETHUSD",1751479826967,0.02,2573.0,2572.5,10.175]
["bitfinex","ETHUSD",1751479828990,0.02,2573.0,2572.5,12.12897]
["bitfinex","ETHUSD",1751479829192,0.02,2573.0,2572.5,10.175]
["bitfinex","ETHUSD",1751479829555,0.02,2573.0,2572.8,3.88673689]
["bitfinex","ETHUSD",1751479829799,0.02,2573.0,2572.9,8.8894]
["bitfinex","ETHUSD",1751479830455,0.02,2573.0,2572.9,12.77606485]
["bitfinex","ETHUSD",1751479830660,0.02,2573.0,2572.9,8.8894]
["bitfinex","ETHUSD",1751479830892,0.02,2573.0,2572.9,10.24834]
["bitfinex","ETHUSD",1751479831096,0.02,2573.0,2572.9,12.28534]
["bitfinex","ETHUSD",1751479831271,0.02,2573.0,2572.9,12.47894]
["bitfinex","ETHUSD",1751479831863,0.02,2573.0,2572.9,2.30694]
["bitfinex","ETHUSD",1751479832063,0.02,2573.0,2572.9,11.12]
["bitfinex","ETHUSD",1751479832258,0.8418,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751479832590,0.02,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751479834508,0.02,2573.0,2572.9,8.133]
["bitfinex","ETHUSD",1751479834806,0.02,2573.0,2572.8,2.038]
["bitfinex","ETHUSD",1751479835097,0.7956,2572.9,2572.8,10.171]
["bitfinex","ETHUSD",1751479836566,0.2136,2573.0,2572.8,10.171]
["bitfinex","ETHUSD",1751479836786,0.02,2573.0,2572.8,10.171]
["bitfinex","ETHUSD",1751479837094,0.02,2573.0,2572.9,0.9504]
["bitfinex","ETHUSD",1751479837297,0.02,2573.0,2572.9,10.17]
["bitfinex","ETHUSD",1751479838504,0.02,2573.0,2572.9,8.132]
["bitfinex","ETHUSD",1751479839017,0.02,2573.0,2572.7,0.1936]
["bitfinex","ETHUSD",1751479839185,0.1936,2572.8,2572.7,2.038]
["bitfinex","ETHUSD",1751479839508,0.1936,2572.8,2572.7,10.169]
["bitfinex","ETHUSD",1751479839720,0.1936,2572.8,2572.4,0.1936]
["bitfinex","ETHUSD",1751479839870,0.1936,2572.8,2572.2,4.7]
["bitfinex","ETHUSD",1751479839871,0.1936,2572.4,2572.1,8.131]
["bitfinex","ETHUSD",1751479841610,0.1936,2572.4,2571.9,0.1944]
["bitfinex","ETHUSD",1751479841782,0.1936,2572.4,2572.1,2.038]
["bitfinex","ETHUSD",1751479841982,0.7966,2572.7,2572.0,8.131]
["bitfinex","ETHUSD",1751479841983,0.7554,2572.3,2572.0,8.13]
["bitfinex","ETHUSD",1751479842204,0.1936,2572.1,2572.0,8.13]
["bitfinex","ETHUSD",1751479843612,0.1936,2572.1,2571.9,2.038]
["bitfinex","ETHUSD",1751479843810,0.7554,2572.3,2571.5,0.7822]
["bitfinex","ETHUSD",1751479843811,0.55,2572.2,2571.7,2.038]
["bitfinex","ETHUSD",1751479844105,0.55,2572.2,2571.8,8.13]
["bitfinex","ETHUSD",1751479844312,1.22426831,2572.1,2571.8,8.13]
["bitfinex","ETHUSD",1751479844675,0.1944,2571.8,2571.7,10.168]
["bitfinex","ETHUSD",1751479845807,0.1944,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751479846016,0.1944,2571.8,2571.6,8.131]
["bitfinex","ETHUSD",1751479846790,0.1944,2571.8,2571.5,2.058]
["bitfinex","ETHUSD",1751479847118,0.1944,2571.8,2571.6,8.13]
["bitfinex","ETHUSD",1751479853329,0.1944,2571.8,2571.6,9.22518]
["bitfinex","ETHUSD",1751479853536,0.1944,2571.8,2571.6,8.13]
["bitfinex","ETHUSD",1751479861074,0.1944,2571.8,2571.5,3.0162]
["bitfinex","ETHUSD",1751479861233,0.1944,2571.8,2571.7,8.128]
["bitfinex","ETHUSD",1751479861883,0.1944,2571.8,2571.5,3.0162]
["bitfinex","ETHUSD",1751479861884,9.49641373,2571.8,2571.5,0.2144]
["bitfinex","ETHUSD",1751479862084,11.95164137,2571.7,2571.5,0.02]
["bitfinex","ETHUSD",1751479862248,8.47521373,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479863836,11.95164137,2571.7,2571.5,0.02]
["bitfinex","ETHUSD",1751479864275,0.8268,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751479864574,0.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479865191,0.02,2571.9,2571.5,1.0455]
["bitfinex","ETHUSD",1751479865485,0.02,2571.9,2571.6,8.126]
["bitfinex","ETHUSD",1751479867694,0.02,2571.9,2571.7,8.126]
["bitfinex","ETHUSD",1751479867893,0.02,2571.9,2571.8,8.125]
["bitfinex","ETHUSD",1751479868309,0.1944,2571.8,2571.5,0.8511]
["bitfinex","ETHUSD",1751479868477,0.1944,2571.8,2571.6,10.159]
["bitfinex","ETHUSD",1751479870899,0.1944,2571.8,2571.5,0.02]
["bitfinex","ETHUSD",1751479871205,0.1944,2571.8,2571.7,8.124]
["bitfinex","ETHUSD",1751479871695,0.8131,2571.7,2571.5,10.178]
["bitfinex","ETHUSD",1751479871901,0.1944,2571.6,2571.5,10.178]
["bitfinex","ETHUSD",1751479872604,0.1944,2571.6,2571.5,8.144]
["bitfinex","ETHUSD",1751479874178,0.1944,2571.6,2571.5,8.9454]
["bitfinex","ETHUSD",1751479876199,0.1944,2571.8,2571.5,8.9444]
["bitfinex","ETHUSD",1751479876400,0.985,2571.8,2571.5,8.143]
["bitfinex","ETHUSD",1751479877105,0.1944,2571.8,2571.5,8.143]
["bitfinex","ETHUSD",1751479878175,0.1944,2571.8,2571.5,9.18024]
["bitfinex","ETHUSD",1751479880205,0.8044,2571.7,2571.6,8.122]
["bitfinex","ETHUSD",1751479881302,0.8044,2571.7,2571.5,8.141]
["bitfinex","ETHUSD",1751479881491,0.1944,2571.6,2571.5,8.141]
["bitfinex","ETHUSD",1751479886010,0.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479887273,10.1944,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479887505,12.3778005,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479887872,20.85965794,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479888308,21.6698615,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479889806,13.18800406,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479890809,17.6266337,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479892380,47.6266337,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479895409,17.6266337,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479895577,47.6266337,2571.6,2571.5,0.02]
["bitfinex","ETHUSD",1751479896411,47.6266337,2571.6,2570.9,0.02]
["bitfinex","ETHUSD",1751479896412,3.88953714,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479896580,28.88699471,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479896907,29.69719827,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479898130,25.80766113,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479898281,28.88699471,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479901622,24.99745757,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479901829,11.76585371,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479902029,10.93895371,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479903703,10.0,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479906505,10.1944,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479907128,0.55,2571.5,2570.9,0.02]
["bitfinex","ETHUSD",1751479907331,0.1944,2571.2,2570.9,0.02]
["bitfinex","ETHUSD",1751479908554,0.1944,2571.2,2571.0,0.832]
["bitfinex","ETHUSD",1751479908844,0.1944,2571.4,2571.0,1.0264]
["bitfinex","ETHUSD",1751479909165,0.1944,2571.4,2571.0,4.91593101]
["bitfinex","ETHUSD",1751479909338,0.1944,2571.4,2571.0,1.0264]
["bitfinex","ETHUSD",1751479909734,0.1944,2571.4,2571.0,2.53631739]
["bitfinex","ETHUSD",1751479911450,0.1944,2571.4,2571.1,0.7907]
["bitfinex","ETHUSD",1751479912660,8.67427033,2571.4,2571.0,0.1944]
["bitfinex","ETHUSD",1751479912955,0.1944,2571.2,2570.9,0.8532]
["bitfinex","ETHUSD",1751479916353,0.1944,2571.2,2570.9,0.98575619]
["bitfinex","ETHUSD",1751479916548,0.02,2571.9,2571.2,0.7613]
["bitfinex","ETHUSD",1751479916549,0.1944,2571.5,2571.2,0.7613]
["bitfinex","ETHUSD",1751479916763,0.1944,2571.7,2571.3,0.7613]
["bitfinex","ETHUSD",1751479917048,0.02,2571.5,2571.3,4.08347546]
["bitfinex","ETHUSD",1751479917257,0.02,2571.5,2571.4,1.86974755]
["bitfinex","ETHUSD",1751479917578,0.02,2571.5,2571.4,5.75867964]
["bitfinex","ETHUSD",1751479918183,0.02,2571.5,2571.4,5.95307964]
["bitfinex","ETHUSD",1751479918382,0.02,2571.5,2571.4,10.65307964]
["bitfinex","ETHUSD",1751479920885,0.02,2571.5,2571.4,18.76007964]
["bitfinex","ETHUSD",1751479925187,0.02,2571.5,2571.4,16.89314755]
["bitfinex","ETHUSD",1751479926290,0.02,2571.5,2571.4,20.78107964]
["bitfinex","ETHUSD",1751479928580,0.02,2571.5,2571.4,20.79107964]
["bitfinex","ETHUSD",1751479929369,0.02,2571.5,2571.4,20.79007964]
["bitfinex","ETHUSD",1751479931673,0.02,2571.5,2571.4,30.79007964]
["bitfinex","ETHUSD",1751479933289,0.02,2571.9,2571.8,3.88832724]
["bitfinex","ETHUSD",1751479933497,0.02,2571.9,2571.8,13.98061748]
["bitfinex","ETHUSD",1751479933719,0.02,2571.9,2571.8,14.17501748]
["bitfinex","ETHUSD",1751479936503,0.02,2571.9,2571.8,42.63532288]
["bitfinex","ETHUSD",1751479937079,1e-08,2571.9,2571.8,42.63532288]
["bitfinex","ETHUSD",1751479938678,1e-08,2571.9,2571.8,30.87601748]
["bitfinex","ETHUSD",1751479938881,1e-08,2571.9,2571.8,26.98769024]
["bitfinex","ETHUSD",1751479939114,1e-08,2571.9,2571.8,8.89069024]
["bitfinex","ETHUSD",1751479939329,1e-08,2571.9,2571.8,14.9944]
["bitfinex","ETHUSD",1751479940197,1e-08,2571.9,2571.8,18.89272724]
["bitfinex","ETHUSD",1751479940533,1e-08,2571.9,2571.8,10.3244]
["bitfinex","ETHUSD",1751479940845,1e-08,2571.9,2571.8,15.04512724]
["bitfinex","ETHUSD",1751479943437,1e-08,2571.9,2571.8,14.21272724]
["bitfinex","ETHUSD",1751479943604,1e-08,2571.9,2571.8,17.81387743]
["bitfinex","ETHUSD",1751479944654,1e-08,2571.9,2571.8,13.92555019]
["bitfinex","ETHUSD",1751479945648,1e-08,2571.9,2571.8,17.81387743]
["bitfinex","ETHUSD",1751479946456,1e-08,2571.9,2571.8,22.49387743]
["bitfinex","ETHUSD",1751479946655,1e-08,2571.9,2571.8,18.60555019]
["bitfinex","ETHUSD",1751479947340,1e-08,2571.9,2571.8,22.49387743]
["bitfinex","ETHUSD",1751479947541,1e-08,2571.9,2571.8,23.32687743]
["bitfinex","ETHUSD",1751479949954,1e-08,2571.9,2571.8,36.55718283]
["bitfinex","ETHUSD",1751479950121,1e-08,2571.9,2571.8,37.10718283]
["bitfinex","ETHUSD",1751479950318,1e-08,2571.9,2571.8,26.43718283]
["bitfinex","ETHUSD",1751479950519,1e-08,2571.9,2571.8,23.31787743]
["bitfinex","ETHUSD",1751479950725,1e-08,2571.9,2571.8,23.31687743]
["bitfinex","ETHUSD",1751479952355,1e-08,2571.9,2571.8,19.42855019]
["bitfinex","ETHUSD",1751479952562,1e-08,2571.9,2571.8,18.59555019]
["bitfinex","ETHUSD",1751479953719,1e-08,2571.9,2571.8,22.48387743]
["bitfinex","ETHUSD",1751479954661,1e-08,2571.9,2571.8,18.59555019]
["bitfinex","ETHUSD",1751479954861,1e-08,2571.9,2571.8,14.39187743]
["bitfinex","ETHUSD",1751479955050,1e-08,2571.9,2571.8,18.88172724]
["bitfinex","ETHUSD",1751479955428,1e-08,2571.9,2571.8,14.9934]
["bitfinex","ETHUSD",1751479955634,1e-08,2571.9,2571.8,18.88172724]
["bitfinex","ETHUSD",1751479956161,1e-08,2571.9,2571.8,12.9754]
["bitfinex","ETHUSD",1751479956356,1e-08,2571.9,2571.8,12.9744]
["bitfinex","ETHUSD",1751479957163,1e-08,2571.9,2571.8,4.8844]
["bitfinex","ETHUSD",1751479957338,1e-08,2571.9,2571.8,0.2044]
["bitfinex","ETHUSD",1751479957541,1e-08,2571.9,2571.8,8.2944]
["bitfinex","ETHUSD",1751479959563,1e-08,2571.9,2571.8,14.45965867]
["bitfinex","ETHUSD",1751479959758,1e-08,2571.9,2571.8,10.57133143]
["bitfinex","ETHUSD",1751479960458,1e-08,2571.9,2571.8,14.45965867]
["bitfinex","ETHUSD",1751479960840,1e-08,2571.9,2571.8,22.93245045]
["bitfinex","ETHUSD",1751479961273,1e-08,2571.9,2571.8,27.61245045]
["bitfinex","ETHUSD",1751479961963,1e-08,2571.9,2571.8,19.13965867]
["bitfinex","ETHUSD",1751479962363,1e-08,2571.9,2571.8,15.25133143]
["bitfinex","ETHUSD",1751479962674,1e-08,2571.9,2571.8,19.13965867]
["bitfinex","ETHUSD",1751479962864,1e-08,2571.9,2571.8,15.25133143]
["bitfinex","ETHUSD",1751479963379,1e-08,2571.9,2571.8,19.13965867]
["bitfinex","ETHUSD",1751479963876,1e-08,2571.9,2571.8,15.25133143]
["bitfinex","ETHUSD",1751479964076,1e-08,2571.9,2571.8,7.16133143]
["bitfinex","ETHUSD",1751479964275,1e-08,2571.9,2571.8,12.9724]
["bitfinex","ETHUSD",1751479965578,1e-08,2571.9,2571.8,4.8844]
["bitfinex","ETHUSD",1751479965777,1.00430001,2571.9,2571.8,12.778]
["bitfinex","ETHUSD",1751479965985,1.00430001,2571.9,2571.8,12.777]
["bitfinex","ETHUSD",1751479966648,1.00430001,2571.9,2571.8,4.69]
["bitfinex","ETHUSD",1751479966848,1.00430001,2571.9,2571.8,12.777]
["bitfinex","ETHUSD",1751479967048,1.00430001,2571.9,2571.8,8.097]
["bitfinex","ETHUSD",1751479969178,1.00430001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479969378,59.75804075,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479969580,56.66743451,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479969766,13.45229982,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479970984,12.65473001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479973584,12.10473001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479974278,2.10473001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479974477,1.00430001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479975888,0.19440001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479976557,1e-08,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479979504,0.79110001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479981171,1e-08,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479983093,0.95450001,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479983293,25.81020752,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479983506,53.86729557,2571.9,2571.8,0.01]
["bitfinex","ETHUSD",1751479984683,53.86729557,2571.9,2571.4,0.01]
["bitfinex","ETHUSD",1751479984684,15.25533714,2571.0,2570.9,0.02]
["bitfinex","ETHUSD",1751479984879,3.89006086,2570.7,2570.3,0.01]
["bitfinex","ETHUSD",1751479985115,9.84041951,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751479985316,50.82446146,2570.6,2570.3,0.01]
["bitfinex","ETHUSD",1751479985628,45.41329371,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479985922,58.66051514,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479986294,41.523,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479986500,5.53632424,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479986689,10.973,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479988298,58.66051514,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479988612,54.77022143,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479988819,19.606,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479989220,53.49629371,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479989421,23.61932424,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479989590,15.53632424,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479989792,11.523,2570.5,2570.3,0.01]
["bitfinex","ETHUSD",1751479990240,0.7868,2571.3,2570.3,0.01]
["bitfinex","ETHUSD",1751479990531,0.7868,2571.7,2570.5,0.8256]
["bitfinex","ETHUSD",1751479990724,0.7868,2571.7,2570.5,2.8406]
["bitfinex","ETHUSD",1751479990920,10.7868,2571.7,2570.6,8.084]
["bitfinex","ETHUSD",1751479991095,0.7868,2571.7,2570.6,8.084]
["bitfinex","ETHUSD",1751479991501,0.7868,2571.7,2570.7,3.88984693]
["bitfinex","ETHUSD",1751479991722,0.7868,2571.7,2570.8,3.88975942]
["bitfinex","ETHUSD",1751479991924,0.55,2571.6,2570.8,2.015]
["bitfinex","ETHUSD",1751479992215,10.55,2571.6,2570.8,2.015]
["bitfinex","ETHUSD",1751479992521,2.13368,2571.5,2570.8,2.015]
["bitfinex","ETHUSD",1751479992841,2.13368,2571.5,2570.5,1.22673634]
["bitfinex","ETHUSD",1751479992986,10.55,2571.4,2570.5,1.22673634]
["bitfinex","ETHUSD",1751479993192,0.8262,2571.3,2570.5,2.014]
["bitfinex","ETHUSD",1751479996025,0.8262,2571.3,2570.5,2.024]
["bitfinex","ETHUSD",1751479996226,0.8262,2571.3,2570.5,0.01]
["bitfinex","ETHUSD",1751479996424,0.8262,2571.3,2570.5,2.024]
["bitfinex","ETHUSD",1751479996726,10.0,2571.2,2570.5,2.024]
["bitfinex","ETHUSD",1751479997440,0.8298,2571.1,2570.5,0.01]
["bitfinex","ETHUSD",1751479997637,0.55,2571.0,2570.5,0.01]
["bitfinex","ETHUSD",1751479997840,0.8251,2570.9,2570.5,0.01]
["bitfinex","ETHUSD",1751479998133,0.55,2570.7,2570.5,0.01]
["bitfinex","ETHUSD",1751480000021,0.7587,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480000224,1.3087,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480001509,0.7587,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480001706,10.0,2571.1,2570.5,0.01]
["bitfinex","ETHUSD",1751480001707,8.635,2571.1,2570.5,0.01]
["bitfinex","ETHUSD",1751480002048,0.55,2570.9,2570.5,0.01]
["bitfinex","ETHUSD",1751480006529,10.55,2570.9,2570.5,0.01]
["bitfinex","ETHUSD",1751480006729,41.3045,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480006938,45.19464237,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480007811,15.19464237,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480008011,14.70612511,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480008224,18.59626748,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480008425,14.70612511,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480009015,18.59626748,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480009551,14.70612511,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480009751,18.59626748,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480010318,49.4211513,2570.6,2570.5,0.01]
["bitfinex","ETHUSD",1751480010538,14.44029371,2570.5,2570.4,0.02]
["bitfinex","ETHUSD",1751480010747,45.24364506,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751480010953,67.40175031,2570.4,2570.3,0.01]
["bitfinex","ETHUSD",1751480013259,0.55,2570.3,2569.8,0.01]
["bitfinex","ETHUSD",1751480013434,3.89120199,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480013634,24.2660688,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480013846,25.09095262,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480014455,55.09309768,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480014830,25.09309768,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480015156,21.20289569,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480015566,20.37586681,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480016424,24.2670688,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480017053,54.2670688,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480017375,55.0671688,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480017574,55.89189089,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480018625,56.09051186,2569.9,2569.8,0.01]
["bitfinex","ETHUSD",1751480019248,56.09051186,2569.9,2569.5,0.02]
["bitfinex","ETHUSD",1751480019249,44.44165628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480019455,68.78740194,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480019830,39.61233581,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480020034,69.61233581,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480020768,21.64952423,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480022668,51.64952423,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480022879,21.64952423,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480023977,10.0,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480024340,53.38815628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480024544,53.38915628,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480025277,49.4975,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480026251,50.32344221,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480026450,54.33676645,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480027053,24.33676645,2569.6,2569.5,0.02]
["bitfinex","ETHUSD",1751480027672,4.44211069,2569.3,2569.2,0.10999928]
["bitfinex","ETHUSD",1751480027868,4.44211069,2569.3,2568.5,0.02]
["bitfinex","ETHUSD",1751480027869,0.55,2569.1,2568.5,0.02]
["bitfinex","ETHUSD",1751480028101,40.0,2568.8,2568.5,0.02]
["bitfinex","ETHUSD",1751480028250,0.55,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480028449,18.669,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480030385,19.4336,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480030703,21.37696,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480031386,20.61236,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480031566,20.60836,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480031769,18.117,2568.6,2568.5,0.02]
["bitfinex","ETHUSD",1751480032773,10.0,2568.6,2568.5,0.8176]
["bitfinex","ETHUSD",1751480033017,0.1944,2568.8,2568.5,0.8176]
["bitfinex","ETHUSD",1751480033221,0.8251622,2569.4,2568.6,0.7976]
["bitfinex","ETHUSD",1751480033509,10.1944,2569.4,2568.8,4.69045758]
["bitfinex","ETHUSD",1751480033712,10.1944,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751480034384,0.1944,2569.4,2569.1,0.7737]
["bitfinex","ETHUSD",1751480035618,0.1944,2569.4,2569.0,0.1944]
["bitfinex","ETHUSD",1751480035927,0.1944,2569.3,2568.9,0.7754]
["bitfinex","ETHUSD",1751480036380,0.1944,2569.3,2568.9,0.48627886]
["bitfinex","ETHUSD",1751480036713,0.1944,2569.3,2569.0,0.7787]
["bitfinex","ETHUSD",1751480036918,0.1944,2569.3,2569.0,4.67124404]
["bitfinex","ETHUSD",1751480037790,10.0,2569.6,2569.0,4.67124404]
["bitfinex","ETHUSD",1751480037992,0.1944,2569.4,2569.0,4.86564404]
["bitfinex","ETHUSD",1751480038190,0.1944,2569.4,2569.1,3.89229495]
["bitfinex","ETHUSD",1751480038394,10.0,2570.3,2569.4,0.8234]
["bitfinex","ETHUSD",1751480038395,0.1944,2569.7,2569.4,0.8234]
["bitfinex","ETHUSD",1751480039146,0.1944,2570.0,2569.6,4.71497702]
["bitfinex","ETHUSD",1751480039295,0.1944,2570.0,2569.7,3.89150088]
["bitfinex","ETHUSD",1751480039689,0.1944,2570.0,2569.6,1.70351356]
["bitfinex","ETHUSD",1751480039887,0.1944,2570.2,2569.7,4.08588725]
["bitfinex","ETHUSD",1751480040087,13.24722143,2571.0,2569.7,4.08588725]
["bitfinex","ETHUSD",1751480040088,0.826843,2570.3,2569.9,4.71457673]
["bitfinex","ETHUSD",1751480040318,0.02,2570.7,2570.0,0.8234]
["bitfinex","ETHUSD",1751480040319,0.1944,2570.4,2570.0,0.8234]
["bitfinex","ETHUSD",1751480043416,0.02,2570.7,2570.0,1.12848]
["bitfinex","ETHUSD",1751480043622,0.1944,2570.5,2570.0,1.32288]
["bitfinex","ETHUSD",1751480044814,0.1944,2570.5,2570.0,0.49948]
["bitfinex","ETHUSD",1751480045008,0.1944,2570.5,2570.2,0.763]
["bitfinex","ETHUSD",1751480045213,0.02,2570.7,2570.2,0.763]
["bitfinex","ETHUSD",1751480045434,0.02,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751480045729,0.02,2570.7,2570.5,0.8248]
["bitfinex","ETHUSD",1751480045935,0.02,2570.7,2570.5,1.0192]
["bitfinex","ETHUSD",1751480047131,0.02,2570.7,2570.5,4.90939487]
["bitfinex","ETHUSD",1751480047432,0.02,2570.7,2570.6,3.89014237]
["bitfinex","ETHUSD",1751480047611,0.02,2570.7,2570.6,0.9891]
["bitfinex","ETHUSD",1751480047812,0.02,2570.7,2570.6,6.34802582]
["bitfinex","ETHUSD",1751480048332,0.02,2570.7,2570.6,2.45788345]
["bitfinex","ETHUSD",1751480049745,0.02,2570.7,2570.6,0.9891]
["bitfinex","ETHUSD",1751480049933,0.02,2570.7,2570.6,0.7947]
["bitfinex","ETHUSD",1751480050243,0.02,2570.7,2570.5,6.712]
["bitfinex","ETHUSD",1751480050244,0.02,2570.7,2570.5,4.68]
["bitfinex","ETHUSD",1751480050431,0.1944,2570.6,2570.5,4.68]
["bitfinex","ETHUSD",1751480051249,0.02,2570.7,2570.5,4.68]
["bitfinex","ETHUSD",1751480052737,0.1944,2570.6,2570.1,2.2264]
["bitfinex","ETHUSD",1751480052930,0.02,2570.7,2570.1,2.032]
["bitfinex","ETHUSD",1751480053246,0.1944,2570.2,2569.8,2.032]
["bitfinex","ETHUSD",1751480054428,10.0,2570.0,2569.2,9.353]
["bitfinex","ETHUSD",1751480054753,0.1944,2569.7,2569.3,0.8079]
["bitfinex","ETHUSD",1751480055849,0.7557,2570.4,2569.3,9.24833]
["bitfinex","ETHUSD",1751480056036,0.1944,2570.2,2569.6,0.1944]
["bitfinex","ETHUSD",1751480059328,1.93606979,2570.7,2569.5,5.92478011]
["bitfinex","ETHUSD",1751480059329,0.8213,2570.7,2569.8,3.89123273]
["bitfinex","ETHUSD",1751480059540,0.8213,2570.7,2570.0,3.89097705]
["bitfinex","ETHUSD",1751480059541,0.02,2570.7,2570.0,3.89097705]
["bitfinex","ETHUSD",1751480059736,0.2144,2570.7,2570.2,0.1944]
["bitfinex","ETHUSD",1751480061941,0.2144,2570.7,2570.3,0.7768]
["bitfinex","ETHUSD",1751480063145,0.02,2570.7,2570.1,2.033]
["bitfinex","ETHUSD",1751480063374,0.1944,2570.5,2570.1,2.033]
["bitfinex","ETHUSD",1751480063579,0.1944,2570.5,2570.1,3.15259]
["bitfinex","ETHUSD",1751480064181,0.02,2570.7,2570.2,0.8305]
["bitfinex","ETHUSD",1751480064365,0.02,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751480065985,0.02,2570.7,2570.4,4.08481948]
["bitfinex","ETHUSD",1751480066156,0.02,2570.7,2570.4,0.1944]
["bitfinex","ETHUSD",1751480066359,0.02,2570.7,2570.3,4.68]
["bitfinex","ETHUSD",1751480066586,0.2144,2570.7,2570.3,5.546309]
["bitfinex","ETHUSD",1751480067270,0.02,2570.7,2570.4,2.034]
["bitfinex","ETHUSD",1751480067590,0.02,2570.7,2570.5,0.1944]
["bitfinex","ETHUSD",1751480069879,0.02,2570.7,2570.4,6.714]
["bitfinex","ETHUSD",1751480070564,0.02,2570.7,2570.5,3.89020933]
["bitfinex","ETHUSD",1751480070786,0.02,2570.7,2570.6,0.8201]
["bitfinex","ETHUSD",1751480071092,0.02,2570.7,2570.6,9.58464237]
["bitfinex","ETHUSD",1751480073111,0.02,2570.7,2570.6,19.74864237]
["bitfinex","ETHUSD",1751480074210,0.02,2570.7,2570.6,15.8545]
["bitfinex","ETHUSD",1751480074775,0.02,2570.7,2570.6,17.90637907]
["bitfinex","ETHUSD",1751480074976,0.02,2570.7,2570.6,21.79652144]
["bitfinex","ETHUSD",1751480080681,0.02,2570.7,2570.6,31.79652144]
["bitfinex","ETHUSD",1751480080998,0.02,2571.3,2571.2,3.88923459]
["bitfinex","ETHUSD",1751480081201,0.02,2571.3,2571.2,14.86943459]
["bitfinex","ETHUSD",1751480081403,0.02,2571.3,2571.2,31.6197135]
["bitfinex","ETHUSD",1751480085111,0.02,2571.3,2571.2,21.4677135]
["bitfinex","ETHUSD",1751480085309,0.02,2571.3,2571.2,31.6177135]
["bitfinex","ETHUSD",1751480087418,0.02,2571.3,2571.2,31.6107135]
["bitfinex","ETHUSD",1751480089808,0.02,2571.3,2571.2,21.4677135]
["bitfinex","ETHUSD",1751480090035,0.02,2571.3,2571.2,31.6077135]
["bitfinex","ETHUSD",1751480096449,1e-08,2571.3,2571.2,31.6077135]
["bitfinex","ETHUSD",1751480096605,1e-08,2571.3,2571.2,54.9099645]
["bitfinex","ETHUSD",1751480097008,1e-08,2571.3,2571.2,51.8037385]
["bitfinex","ETHUSD",1751480097810,1e-08,2571.3,2571.2,52.3537385]
["bitfinex","ETHUSD",1751480098254,1e-08,2571.3,2571.2,46.2531445]
["bitfinex","ETHUSD",1751480099643,1e-08,2571.3,2571.2,36.1131445]
["bitfinex","ETHUSD",1751480099917,1e-08,2571.3,2571.2,32.1207135]
["bitfinex","ETHUSD",1751480101445,1e-08,2571.3,2571.2,52.4961805]
["bitfinex","ETHUSD",1751480101645,1e-08,2571.3,2571.2,47.9718665]
["bitfinex","ETHUSD",1751480101812,1e-08,2571.3,2571.2,35.7329055]
["bitfinex","ETHUSD",1751480103250,0.02,2571.5,2571.4,13.88893209]
["bitfinex","ETHUSD",1751480103409,0.02,2571.5,2571.4,23.7989849]
["bitfinex","ETHUSD",1751480103612,0.02,2571.5,2571.4,23.9933849]
["bitfinex","ETHUSD",1751480103842,0.02,2571.5,2571.4,24.8149849]
["bitfinex","ETHUSD",1751480105849,0.02,2571.8,2571.7,27.92786502]
["bitfinex","ETHUSD",1751480106047,0.02,2571.8,2571.7,36.01386502]
["bitfinex","ETHUSD",1751480106251,0.02,2571.8,2571.7,36.98215502]
["bitfinex","ETHUSD",1751480108823,0.02,2571.8,2571.7,2.98329]
["bitfinex","ETHUSD",1751480109027,0.02,2571.8,2571.7,6.88939999]
["bitfinex","ETHUSD",1751480109225,0.02,2571.8,2571.7,4.87439999]
["bitfinex","ETHUSD",1751480109449,0.02,2571.8,2571.7,6.88939999]
["bitfinex","ETHUSD",1751480109647,0.02,2571.8,2571.7,14.97439999]
["bitfinex","ETHUSD",1751480112859,0.02,2571.8,2571.7,18.86287842]
["bitfinex","ETHUSD",1751480113062,0.02,2571.8,2571.7,21.24621335]
["bitfinex","ETHUSD",1751480114858,0.02,2571.8,2571.7,9.27273492]
["bitfinex","ETHUSD",1751480115051,0.02,2571.8,2571.7,21.24621335]
["bitfinex","ETHUSD",1751480115450,0.02,2571.8,2571.7,4.87439999]
["bitfinex","ETHUSD",1751480115652,0.02,2571.8,2571.7,0.1944]
["bitfinex","ETHUSD",1751480115653,0.8296,2571.8,2571.7,0.1944]
["bitfinex","ETHUSD",1751480115849,0.2144,2571.8,2571.4,8.085]
["bitfinex","ETHUSD",1751480116061,0.7686,2571.7,2571.5,8.085]
["bitfinex","ETHUSD",1751480116366,0.963,2571.6,2571.4,8.085]
["bitfinex","ETHUSD",1751480116535,0.7686,2571.6,2571.4,8.085]
["bitfinex","ETHUSD",1751480116734,0.7686,2571.6,2571.4,8.2794]
["bitfinex","ETHUSD",1751480120761,0.7686,2571.6,2571.4,8.2894]
["bitfinex","ETHUSD",1751480121156,0.7886,2571.6,2571.4,8.2894]
["bitfinex","ETHUSD",1751480125979,0.02,2571.6,2571.5,0.1944]
["bitfinex","ETHUSD",1751480129769,0.02,2571.6,2571.5,4.87439999]
["bitfinex","ETHUSD",1751480131699,0.02,2571.6,2571.5,8.76318085]
["bitfinex","ETHUSD",1751480131991,0.02,2571.6,2571.5,19.57008085]
["bitfinex","ETHUSD",1751480132196,1e-08,2571.9,2571.8,14.69522724]
["bitfinex","ETHUSD",1751480132493,1e-08,2571.9,2571.8,27.65562723]
["bitfinex","ETHUSD",1751480133072,1e-08,2571.9,2571.8,28.20562723]
["bitfinex","ETHUSD",1751480133272,1e-08,2571.9,2571.8,58.20562723]
["bitfinex","ETHUSD",1751480134696,1e-08,2571.9,2571.8,57.29296523]
["bitfinex","ETHUSD",1751480134882,1e-08,2571.9,2571.8,60.46176799]
["bitfinex","ETHUSD",1751480135083,1e-08,2571.9,2571.8,35.72442999]
["bitfinex","ETHUSD",1751480136307,1e-08,2571.9,2571.8,31.37442999]
["bitfinex","ETHUSD",1751480136770,0.02,2572.3,2572.2,14.65592257]
["bitfinex","ETHUSD",1751480136970,0.02,2572.3,2572.2,34.28952257]
["bitfinex","ETHUSD",1751480137206,0.02,2572.3,2572.2,37.6464206]
["bitfinex","ETHUSD",1751480138682,0.02,2572.3,2572.2,38.1964206]
["bitfinex","ETHUSD",1751480139704,1e-08,2572.3,2572.2,68.1964206]
["bitfinex","ETHUSD",1751480139908,1e-08,2572.3,2572.2,68.4839967]
["bitfinex","ETHUSD",1751480141207,1e-08,2572.3,2572.2,52.7765447]
["bitfinex","ETHUSD",1751480142286,0.02,2572.4,2572.2,52.7765447]
["bitfinex","ETHUSD",1751480142287,0.02,2573.0,2572.5,9.09726917]
["bitfinex","ETHUSD",1751480142516,0.02,2573.0,2572.6,29.43268417]
["bitfinex","ETHUSD",1751480142999,0.02,2573.0,2572.6,59.43268417]
["bitfinex","ETHUSD",1751480143184,0.02,2573.0,2572.6,47.07280417]
["bitfinex","ETHUSD",1751480143507,0.02,2573.0,2572.6,43.30980417]
["bitfinex","ETHUSD",1751480143718,0.02,2573.0,2572.6,35.09184417]
["bitfinex","ETHUSD",1751480144303,0.02,2573.0,2572.6,34.99184417]
["bitfinex","ETHUSD",1751480144483,0.02,2573.0,2572.6,35.18739998]
["bitfinex","ETHUSD",1751480144691,1e-08,2572.7,2572.6,35.18739998]
["bitfinex","ETHUSD",1751480145376,0.02,2573.0,2572.9,3.88666485]
["bitfinex","ETHUSD",1751480145577,0.02,2573.8,2573.1,0.55]
["bitfinex","ETHUSD",1751480145805,0.02,2573.8,2573.7,0.1936]
["bitfinex","ETHUSD",1751480146012,0.02,2573.8,2573.7,14.94759998]
["bitfinex","ETHUSD",1751480147483,0.8201,2573.8,2573.7,4.65999998]
["bitfinex","ETHUSD",1751480147683,0.8201,2573.8,2573.7,14.75399998]
["bitfinex","ETHUSD",1751480148986,0.8201,2573.8,2573.7,4.65999998]
["bitfinex","ETHUSD",1751480149316,0.8201,2573.8,2573.7,14.75299998]
["bitfinex","ETHUSD",1751480150690,0.8201,2573.8,2573.7,10.093]
["bitfinex","ETHUSD",1751480152519,0.8201,2573.8,2573.7,11.51023463]
["bitfinex","ETHUSD",1751480152520,0.02,2573.8,2573.7,11.51023463]
["bitfinex","ETHUSD",1751480152686,0.02,2573.8,2573.7,15.58929136]
["bitfinex","ETHUSD",1751480152883,0.02,2573.8,2573.7,20.24929134]
["bitfinex","ETHUSD",1751480153785,0.02,2573.8,2573.7,16.36383461]
["bitfinex","ETHUSD",1751480154133,0.02,2573.8,2573.7,20.24929134]
["bitfinex","ETHUSD",1751480154822,0.02,2573.8,2573.7,31.05879134]
["bitfinex","ETHUSD",1751480155797,0.02,2573.8,2573.7,31.62334634]
["bitfinex","ETHUSD",1751480156896,0.02,2573.8,2573.7,44.85143293]
["bitfinex","ETHUSD",1751480157293,0.02,2574.1,2574.0,13.88500388]
["bitfinex","ETHUSD",1751480157495,0.02,2574.1,2574.0,24.72876728]
["bitfinex","ETHUSD",1751480157697,0.02,2574.1,2574.0,24.92236728]
["bitfinex","ETHUSD",1751480158720,0.02,2574.1,2574.0,25.47236728]
["bitfinex","ETHUSD",1751480158928,0.02,2574.1,2574.0,38.96101028]
["bitfinex","ETHUSD",1751480159924,0.02,2574.1,2574.0,29.32536728]
["bitfinex","ETHUSD",1751480160133,0.02,2574.1,2574.0,25.47236728]
["bitfinex","ETHUSD",1751480160331,0.02,2574.1,2574.0,37.37533728]
["bitfinex","ETHUSD",1751480161016,0.02,2574.1,2574.0,25.47236728]
["bitfinex","ETHUSD",1751480161192,0.02,2574.1,2574.0,43.89933128]
["bitfinex","ETHUSD",1751480161387,0.02,2574.1,2574.0,57.12741787]
["bitfinex","ETHUSD",1751480161587,0.02,2574.5,2574.4,35.26050024]
["bitfinex","ETHUSD",1751480161798,0.02,2574.5,2574.4,69.87305293]
["bitfinex","ETHUSD",1751480161998,0.02,2574.5,2574.4,16.20256634]
["bitfinex","ETHUSD",1751480162402,0.02,2574.5,2574.4,33.40356034]
["bitfinex","ETHUSD",1751480162700,0.02,2574.5,2574.4,16.20256634]
["bitfinex","ETHUSD",1751480162911,0.02,2574.5,2574.4,6.13206608]
["bitfinex","ETHUSD",1751480163115,0.02,2574.5,2574.4,16.21806608]
["bitfinex","ETHUSD",1751480163421,0.02,2574.5,2574.4,4.83359998]
["bitfinex","ETHUSD",1751480163715,0.8155,2574.5,2574.4,12.71399998]
["bitfinex","ETHUSD",1751480163915,0.8155,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751480164221,0.8155,2574.5,2574.3,10.085]
["bitfinex","ETHUSD",1751480164418,0.8155,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751480164666,0.8155,2574.5,2573.8,0.1936]
["bitfinex","ETHUSD",1751480164793,0.9891,2574.1,2573.8,8.073]
["bitfinex","ETHUSD",1751480166741,0.7955,2574.1,2573.8,11.95826673]
["bitfinex","ETHUSD",1751480166948,0.7955,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751480167240,0.7955,2574.1,2574.0,8.2676]
["bitfinex","ETHUSD",1751480168504,0.7955,2574.1,2574.0,8.074]
["bitfinex","ETHUSD",1751480168696,0.7955,2574.1,2573.8,0.02]
["bitfinex","ETHUSD",1751480168896,0.7955,2574.1,2573.8,8.094]
["bitfinex","ETHUSD",1751480169295,0.7955,2574.1,2573.8,0.02]
["bitfinex","ETHUSD",1751480169491,0.55,2574.0,2573.8,0.02]
["bitfinex","ETHUSD",1751480169723,6.34390482,2573.9,2573.8,0.02]
["bitfinex","ETHUSD",1751480170733,6.34390482,2573.9,2573.7,0.014555]
["bitfinex","ETHUSD",1751480170734,15.39170577,2573.8,2573.7,0.014555]
["bitfinex","ETHUSD",1751480170935,0.55,2573.5,2573.0,0.02]
["bitfinex","ETHUSD",1751480171151,23.97168659,2573.8,2573.0,0.02]
["bitfinex","ETHUSD",1751480171152,0.7628,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751480176259,10.0,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751480176458,0.8073,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480181162,1.0009,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480181558,10.0,2573.6,2573.0,0.02]
["bitfinex","ETHUSD",1751480181559,0.1936,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751480182182,0.1936,2573.3,2573.0,2.032]
["bitfinex","ETHUSD",1751480183065,1.29454,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751480183785,0.1936,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751480183949,0.9682,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751480190162,0.1936,2573.6,2573.2,4.07971437]
["bitfinex","ETHUSD",1751480190677,0.01,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751480190880,0.01,2573.7,2573.5,2.2046]
["bitfinex","ETHUSD",1751480191464,0.01,2573.7,2573.5,7.08793084]
["bitfinex","ETHUSD",1751480191665,0.01,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751480191860,0.01,2573.7,2573.6,8.52560768]
["bitfinex","ETHUSD",1751480192066,0.01,2573.7,2573.6,3.8856077]
["bitfinex","ETHUSD",1751480192466,0.01,2573.7,2573.6,3.14056846]
["bitfinex","ETHUSD",1751480192974,0.01,2573.7,2573.6,5.74263882]
["bitfinex","ETHUSD",1751480193293,0.01,2573.7,2573.6,10.087]
["bitfinex","ETHUSD",1751480194284,0.01,2573.7,2573.6,2.01]
["bitfinex","ETHUSD",1751480195393,0.01,2573.7,2573.6,5.8956077]
["bitfinex","ETHUSD",1751480197085,0.01,2573.7,2573.6,6.6880077]
["bitfinex","ETHUSD",1751480197890,0.01,2573.7,2573.6,11.32800768]
["bitfinex","ETHUSD",1751480198092,0.01,2573.7,2573.6,13.67624327]
["bitfinex","ETHUSD",1751480199990,0.01,2573.7,2573.6,7.78063557]
["bitfinex","ETHUSD",1751480200200,0.01,2573.7,2573.6,17.86363557]
["bitfinex","ETHUSD",1751480200401,0.01,2573.7,2573.6,21.74924327]
["bitfinex","ETHUSD",1751480203311,1e-08,2573.7,2573.6,32.29924327]
["bitfinex","ETHUSD",1751480203481,1e-08,2573.7,2573.6,34.05970127]
["bitfinex","ETHUSD",1751480203683,1e-08,2573.7,2573.6,21.66624327]
["bitfinex","ETHUSD",1751480204106,1e-08,2573.7,2573.6,31.74824327]
["bitfinex","ETHUSD",1751480214432,1e-08,2573.7,2573.6,10.53560768]
["bitfinex","ETHUSD",1751480214616,1e-08,2573.7,2573.6,18.60460768]
["bitfinex","ETHUSD",1751480215704,1e-08,2573.7,2573.6,14.71899998]
["bitfinex","ETHUSD",1751480216042,1e-08,2573.7,2573.6,18.60460768]
["bitfinex","ETHUSD",1751480216742,1e-08,2573.7,2573.6,6.64999998]
["bitfinex","ETHUSD",1751480216919,1e-08,2573.7,2573.6,14.71799998]
["bitfinex","ETHUSD",1751480217533,1e-08,2573.7,2573.6,18.60360768]
["bitfinex","ETHUSD",1751480218236,1e-08,2573.7,2573.6,31.67461438]
["bitfinex","ETHUSD",1751480220235,1e-08,2573.7,2573.6,24.71799998]
["bitfinex","ETHUSD",1751480220531,1e-08,2573.7,2573.6,14.71599998]
["bitfinex","ETHUSD",1751480221944,1e-08,2573.7,2573.6,18.60160768]
["bitfinex","ETHUSD",1751480223446,1e-08,2573.7,2573.6,14.71599998]
["bitfinex","ETHUSD",1751480223832,1e-08,2573.7,2573.6,18.60160768]
["bitfinex","ETHUSD",1751480224452,1e-08,2573.7,2573.6,14.71599998]
["bitfinex","ETHUSD",1751480225723,0.78620001,2573.7,2573.5,0.2136]
["bitfinex","ETHUSD",1751480225942,0.78620001,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751480226340,14.56428659,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480226536,20.29487506,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480227061,21.1178107,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480227368,20.29487506,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480227723,0.55,2573.3,2573.2,2.008]
["bitfinex","ETHUSD",1751480227925,11.3362,2573.3,2573.2,2.008]
["bitfinex","ETHUSD",1751480228266,11.3362,2573.3,2573.0,9.358]
["bitfinex","ETHUSD",1751480228267,0.7862,2573.1,2573.0,9.358]
["bitfinex","ETHUSD",1751480228425,10.7862,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480231264,15.22256275,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480231472,11.3362,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480231672,13.94485033,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480231874,17.83121308,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480232172,13.94485033,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480233585,17.83121308,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480233959,13.94485033,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480235686,17.83121308,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751480238799,3.88681592,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480239001,28.44300251,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480240586,24.55618659,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480240774,28.44300251,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480241198,24.55618659,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480241365,26.4583638,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480241568,30.34517972,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480241967,26.4583638,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480242890,30.34517972,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480243066,26.4583638,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480247269,13.23027721,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480249369,12.68027721,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480251873,13.23027721,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480253767,21.70474809,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480254495,25.59156401,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480255202,26.41731577,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480255572,26.41731577,2572.8,2572.7,2.1907]
["bitfinex","ETHUSD",1751480255890,22.53049985,2572.8,2572.7,2.1907]
["bitfinex","ETHUSD",1751480257802,12.72792897,2572.8,2572.7,2.1907]
["bitfinex","ETHUSD",1751480258003,10.82575176,2572.8,2572.7,2.1907]
["bitfinex","ETHUSD",1751480258506,0.82575176,2572.8,2572.7,2.1907]
["bitfinex","ETHUSD",1751480258674,0.82575176,2573.1,2572.7,2.1907]
["bitfinex","ETHUSD",1751480258873,1.01935176,2573.1,2572.7,2.1907]
["bitfinex","ETHUSD",1751480259298,1.01935176,2573.1,2572.7,3.0239]
["bitfinex","ETHUSD",1751480259498,0.7878,2573.5,2572.8,0.32175]
["bitfinex","ETHUSD",1751480259692,0.1936,2573.3,2572.8,0.51535]
["bitfinex","ETHUSD",1751480259894,0.82575176,2573.2,2572.8,0.51535]
["bitfinex","ETHUSD",1751480260077,0.82575176,2573.2,2572.8,10.51535]
["bitfinex","ETHUSD",1751480260273,0.1936,2573.3,2572.8,10.51535]
["bitfinex","ETHUSD",1751480260493,0.1936,2573.3,2572.9,2.49249952]
["bitfinex","ETHUSD",1751480260494,1.01935176,2573.3,2572.9,2.49249952]
["bitfinex","ETHUSD",1751480260708,0.1936,2573.3,2572.9,2.49249952]
["bitfinex","ETHUSD",1751480261480,1e-08,2573.7,2573.0,10.8332]
["bitfinex","ETHUSD",1751480261702,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751480262903,0.1936,2573.6,2573.2,1.49688]
["bitfinex","ETHUSD",1751480263272,0.1936,2573.6,2573.3,0.7666]
["bitfinex","ETHUSD",1751480267400,0.1936,2573.6,2573.3,2.9368]
["bitfinex","ETHUSD",1751480271395,1e-08,2573.7,2573.3,2.9368]
["bitfinex","ETHUSD",1751480271596,1e-08,2573.7,2573.3,2.1702]
["bitfinex","ETHUSD",1751480271597,0.1936,2573.5,2573.3,2.1702]
["bitfinex","ETHUSD",1751480273404,1.0172,2573.5,2573.3,2.1702]
["bitfinex","ETHUSD",1751480273609,0.1936,2573.5,2573.3,2.1702]
["bitfinex","ETHUSD",1751480275408,1.99007071,2573.5,2573.3,2.1702]
["bitfinex","ETHUSD",1751480275741,1.338,2573.4,2573.3,2.1702]
["bitfinex","ETHUSD",1751480275903,28.43427152,2573.4,2573.3,2.1702]
["bitfinex","ETHUSD",1751480276110,0.55,2572.9,2572.7,0.02]
["bitfinex","ETHUSD",1751480276321,1.78166143,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480276497,5.66847735,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480276697,1.338,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480277131,0.55,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480277494,0.7915,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1751480277495,0.55,2572.9,2572.7,0.02]
["bitfinex","ETHUSD",1751480278306,0.7915,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1751480280120,3.1199743,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1751480280526,0.7915,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1751480281509,0.55,2573.1,2572.7,0.02]
["bitfinex","ETHUSD",1751480282230,4.43637651,2573.1,2572.7,0.02]
["bitfinex","ETHUSD",1751480282432,0.55,2573.1,2572.7,0.02]
["bitfinex","ETHUSD",1751480283215,0.1936,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480283411,11.79647071,2573.5,2572.7,0.7856]
["bitfinex","ETHUSD",1751480283624,0.1936,2573.0,2572.7,0.7856]
["bitfinex","ETHUSD",1751480286211,0.81806528,2573.4,2572.7,0.7856]
["bitfinex","ETHUSD",1751480286452,0.1936,2573.2,2572.8,0.7947]
["bitfinex","ETHUSD",1751480286824,0.1936,2573.2,2572.8,2.7967]
["bitfinex","ETHUSD",1751480291191,0.1936,2573.2,2572.8,0.7947]
["bitfinex","ETHUSD",1751480291466,0.1936,2573.2,2572.9,2.002]
["bitfinex","ETHUSD",1751480293268,0.1936,2573.2,2572.9,2.30303]
["bitfinex","ETHUSD",1751480295287,0.1936,2573.2,2573.0,0.7684]
["bitfinex","ETHUSD",1751480297487,10.00000001,2573.7,2573.0,0.7684]
["bitfinex","ETHUSD",1751480297657,0.1936,2573.4,2573.0,0.7684]
["bitfinex","ETHUSD",1751480301686,1e-08,2573.7,2573.0,4.6548462]
["bitfinex","ETHUSD",1751480301890,1e-08,2573.7,2573.3,0.7536]
["bitfinex","ETHUSD",1751480301891,0.1936,2573.6,2573.3,0.7536]
["bitfinex","ETHUSD",1751480303705,1e-08,2573.7,2573.4,0.1936]
["bitfinex","ETHUSD",1751480303995,1e-08,2573.7,2573.6,14.8537077]
["bitfinex","ETHUSD",1751480305089,1e-08,2573.7,2573.6,10.9681]
["bitfinex","ETHUSD",1751480305282,1e-08,2573.7,2573.6,17.34420199]
["bitfinex","ETHUSD",1751480312019,1e-08,2573.7,2573.6,13.45859429]
["bitfinex","ETHUSD",1751480312220,1e-08,2573.7,2573.6,17.34420199]
["bitfinex","ETHUSD",1751480312533,1e-08,2573.7,2573.6,13.45859429]
["bitfinex","ETHUSD",1751480313431,1e-08,2573.7,2573.6,17.34420199]
["bitfinex","ETHUSD",1751480314519,1e-08,2573.7,2573.6,13.45859429]
["bitfinex","ETHUSD",1751480315332,1e-08,2573.7,2573.6,23.49859429]
["bitfinex","ETHUSD",1751480315902,1e-08,2573.7,2573.6,27.38420199]
["bitfinex","ETHUSD",1751480319411,1e-08,2573.7,2573.6,27.38320199]
["bitfinex","ETHUSD",1751480320933,1e-08,2573.7,2573.6,27.38220199]
["bitfinex","ETHUSD",1751480321523,1e-08,2573.7,2573.6,13.45859429]
["bitfinex","ETHUSD",1751480321724,1e-08,2573.7,2573.6,11.0051]
["bitfinex","ETHUSD",1751480323021,1e-08,2573.7,2573.6,14.8907077]
["bitfinex","ETHUSD",1751480323226,1e-08,2573.7,2573.6,24.8907077]
["bitfinex","ETHUSD",1751480324025,1e-08,2573.7,2573.6,33.35954616]
["bitfinex","ETHUSD",1751480331145,1e-08,2573.7,2573.6,21.0001]
["bitfinex","ETHUSD",1751480331529,1e-08,2573.7,2573.6,24.33557975]
["bitfinex","ETHUSD",1751480332138,1e-08,2573.7,2573.6,28.22118745]
["bitfinex","ETHUSD",1751480332853,1e-08,2573.7,2573.6,16.29957975]
["bitfinex","ETHUSD",1751480333148,1e-08,2573.7,2573.6,24.33557975]
["bitfinex","ETHUSD",1751480333314,1e-08,2573.7,2573.6,28.22118745]
["bitfinex","ETHUSD",1751480343087,0.02,2574.5,2574.2,3.88464088]
["bitfinex","ETHUSD",1751480343290,0.02,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751480343808,0.8219,2574.5,2574.4,10.024]
["bitfinex","ETHUSD",1751480345896,0.02,2574.5,2574.4,10.024]
["bitfinex","ETHUSD",1751480346122,0.02,2574.5,2574.4,10.2176]
["bitfinex","ETHUSD",1751480348286,0.02,2574.5,2574.4,10.024]
["bitfinex","ETHUSD",1751480350225,0.8023,2574.5,2574.4,1.992]
["bitfinex","ETHUSD",1751480350391,0.8023,2574.5,2574.4,10.022]
["bitfinex","ETHUSD",1751480350891,0.8023,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751480351225,0.8023,2574.5,2574.2,8.029]
["bitfinex","ETHUSD",1751480352327,0.8023,2574.5,2574.2,9.05046]
["bitfinex","ETHUSD",1751480352621,0.8023,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751480352823,0.8023,2574.5,2574.4,8.2226]
["bitfinex","ETHUSD",1751480353132,0.02,2574.5,2574.4,8.2226]
["bitfinex","ETHUSD",1751480354540,0.02,2574.5,2574.4,16.69143846]
["bitfinex","ETHUSD",1751480354696,0.02,2574.5,2574.4,19.25732831]
["bitfinex","ETHUSD",1751480354891,0.02,2574.5,2574.4,1.96488985]
["bitfinex","ETHUSD",1751480355101,0.02,2574.5,2574.4,11.98488985]
["bitfinex","ETHUSD",1751480355825,0.02,2574.5,2574.4,1.96488985]
["bitfinex","ETHUSD",1751480356138,0.8154,2574.5,2574.4,10.2126]
["bitfinex","ETHUSD",1751480358020,0.02,2574.5,2574.4,10.2126]
["bitfinex","ETHUSD",1751480361806,0.02,2574.5,2574.4,20.2126]
["bitfinex","ETHUSD",1751480362009,0.02,2574.5,2574.4,24.86630024]
["bitfinex","ETHUSD",1751480362240,0.02,2574.5,2574.4,31.14799052]
["bitfinex","ETHUSD",1751480362442,0.02,2574.5,2574.4,28.82095988]
["bitfinex","ETHUSD",1751480362613,0.02,2574.5,2574.4,31.14893469]
["bitfinex","ETHUSD",1751480363015,0.02,2574.5,2574.4,28.82095988]
["bitfinex","ETHUSD",1751480365138,0.02,2574.5,2574.4,24.93255964]
["bitfinex","ETHUSD",1751480365644,0.02,2574.5,2574.4,14.91755964]
["bitfinex","ETHUSD",1751480365813,0.02,2574.5,2574.4,24.93255964]
["bitfinex","ETHUSD",1751480368039,0.02,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751480368241,0.02,2574.5,2574.4,2.1846]
["bitfinex","ETHUSD",1751480368537,0.02,2574.5,2574.4,10.2066]
["bitfinex","ETHUSD",1751480370406,0.02,2574.5,2574.4,24.87590024]
["bitfinex","ETHUSD",1751480373338,0.02,2574.5,2574.4,27.20387505]
["bitfinex","ETHUSD",1751480373538,0.02,2574.5,2574.4,31.21719929]
["bitfinex","ETHUSD",1751480373734,0.02,2574.5,2574.4,31.76719929]
["bitfinex","ETHUSD",1751480373937,0.01,2574.9,2574.7,0.55]
["bitfinex","ETHUSD",1751480374144,0.78848956,2576.8,2575.2,3.88319353]
["bitfinex","ETHUSD",1751480374326,0.7582,2576.7,2575.6,8.46883846]
["bitfinex","ETHUSD",1751480374528,0.7582,2576.7,2575.7,8.02]
["bitfinex","ETHUSD",1751480374758,0.807,2576.6,2575.7,8.02]
["bitfinex","ETHUSD",1751480374950,10.0,2576.5,2575.7,8.02]
["bitfinex","ETHUSD",1751480375253,0.7528,2576.3,2575.7,8.02]
["bitfinex","ETHUSD",1751480380157,0.7528,2576.3,2575.6,10.0]
["bitfinex","ETHUSD",1751480380471,0.7528,2576.3,2575.7,10.004]
["bitfinex","ETHUSD",1751480380945,0.7528,2576.3,2575.8,10.004]
["bitfinex","ETHUSD",1751480381146,0.7528,2576.3,2575.9,8.017]
["bitfinex","ETHUSD",1751480381369,1.25232657,2576.2,2575.9,8.017]
["bitfinex","ETHUSD",1751480382356,1.25232657,2576.2,2575.5,9.331]
["bitfinex","ETHUSD",1751480382357,0.7973,2576.0,2575.5,9.331]
["bitfinex","ETHUSD",1751480382673,4.67967145,2575.8,2575.5,9.331]
["bitfinex","ETHUSD",1751480382870,0.7973,2575.6,2575.5,9.331]
["bitfinex","ETHUSD",1751480383077,0.7973,2575.6,2575.4,1.987]
["bitfinex","ETHUSD",1751480383078,0.7973,2575.5,2575.4,1.987]
["bitfinex","ETHUSD",1751480384077,0.9909,2575.5,2575.4,1.987]
["bitfinex","ETHUSD",1751480389672,4.07634121,2575.5,2575.0,0.1936]
["bitfinex","ETHUSD",1751480389986,4.07634121,2575.5,2574.5,0.8257]
["bitfinex","ETHUSD",1751480389987,4.67189902,2575.0,2574.6,1.987]
["bitfinex","ETHUSD",1751480390157,0.1936,2574.8,2574.6,1.987]
["bitfinex","ETHUSD",1751480395677,3.88448797,2574.4,2573.9,9.33]
["bitfinex","ETHUSD",1751480395872,0.8134,2574.5,2574.0,1.987]
["bitfinex","ETHUSD",1751480395873,0.1936,2574.1,2574.0,1.987]
["bitfinex","ETHUSD",1751480396073,3.88542054,2573.8,2573.3,2.32525839]
["bitfinex","ETHUSD",1751480396273,0.8024,2573.6,2573.4,0.1936]
["bitfinex","ETHUSD",1751480396474,0.8024,2573.6,2573.2,1.987]
["bitfinex","ETHUSD",1751480396905,0.1936,2573.4,2573.2,1.987]
["bitfinex","ETHUSD",1751480397800,0.7614,2573.3,2573.2,1.987]
["bitfinex","ETHUSD",1751480398093,2.4803962,2573.3,2573.2,1.987]
["bitfinex","ETHUSD",1751480398252,0.7614,2573.3,2573.2,1.987]
["bitfinex","ETHUSD",1751480399172,0.7614,2573.3,2572.8,0.1936]
["bitfinex","ETHUSD",1751480399372,0.1936,2573.2,2572.8,0.1936]
["bitfinex","ETHUSD",1751480399856,0.1936,2573.2,2572.7,0.02]
["bitfinex","ETHUSD",1751480399857,0.1936,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480400060,1.569,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480400281,2.11457426,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480400563,1.019,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480401093,0.1936,2572.8,2572.7,0.02]
["bitfinex","ETHUSD",1751480401295,0.8113,2573.1,2572.7,0.02]
["bitfinex","ETHUSD",1751480401499,0.1936,2573.0,2572.8,1.985]
["bitfinex","ETHUSD",1751480401697,0.19239566,2574.7,2572.9,1.0175]
["bitfinex","ETHUSD",1751480401698,0.8113,2573.6,2572.9,1.0175]
["bitfinex","ETHUSD",1751480402008,0.8113,2573.6,2572.9,8.835]
["bitfinex","ETHUSD",1751480406875,0.8113,2573.6,2572.9,8.018]
["bitfinex","ETHUSD",1751480407096,0.55,2573.5,2572.9,8.018]
["bitfinex","ETHUSD",1751480407496,0.8113,2573.6,2572.9,8.018]
["bitfinex","ETHUSD",1751480408498,0.7661,2573.8,2573.0,14.6997419]
["bitfinex","ETHUSD",1751480408699,0.40764643,2574.6,2573.0,11.38897504]
["bitfinex","ETHUSD",1751480408902,0.7661,2574.5,2573.3,3.88595745]
["bitfinex","ETHUSD",1751480409074,0.55,2574.4,2573.4,2.7983]
["bitfinex","ETHUSD",1751480409277,4.65035192,2574.5,2573.4,3.46672574]
["bitfinex","ETHUSD",1751480409805,0.55,2574.3,2573.4,3.46672574]
["bitfinex","ETHUSD",1751480410232,0.55,2574.4,2573.4,3.46672574]
["bitfinex","ETHUSD",1751480410623,0.55,2574.4,2573.4,7.35260433]
["bitfinex","ETHUSD",1751480411010,0.55,2574.4,2573.4,15.37160433]
["bitfinex","ETHUSD",1751480411224,0.55,2574.4,2573.5,5.81150862]
["bitfinex","ETHUSD",1751480411411,0.55,2574.4,2573.5,1.9257655]
["bitfinex","ETHUSD",1751480411616,0.1936,2574.0,2573.5,2.1193655]
["bitfinex","ETHUSD",1751480412007,0.1936,2574.0,2573.5,6.00510359]
["bitfinex","ETHUSD",1751480412633,0.7661,2574.5,2573.5,5.81150359]
["bitfinex","ETHUSD",1751480412810,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751480413012,0.1936,2574.2,2573.8,0.7789]
["bitfinex","ETHUSD",1751480413212,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751480413435,0.1936,2574.2,2573.8,0.7503]
["bitfinex","ETHUSD",1751480414139,0.1936,2574.2,2573.8,1.985]
["bitfinex","ETHUSD",1751480417245,0.1936,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751480417418,0.1936,2574.2,2573.8,1.985]
["bitfinex","ETHUSD",1751480419544,0.8226,2574.1,2573.8,1.985]
["bitfinex","ETHUSD",1751480419743,0.8226,2574.1,2572.5,16.95025839]
["bitfinex","ETHUSD",1751480419744,0.8226,2574.1,2573.4,0.8072]
["bitfinex","ETHUSD",1751480419915,0.1936,2573.8,2573.4,0.8072]
["bitfinex","ETHUSD",1751480420113,0.1936,2573.8,2573.5,1.985]
["bitfinex","ETHUSD",1751480420642,0.1936,2573.6,2573.5,1.985]
["bitfinex","ETHUSD",1751480423442,0.1936,2573.6,2573.1,0.8075]
["bitfinex","ETHUSD",1751480423646,0.7557,2573.7,2573.2,1.985]
["bitfinex","ETHUSD",1751480423944,0.1936,2573.4,2573.2,1.985]
["bitfinex","ETHUSD",1751480424148,0.7557,2573.4,2573.2,1.985]
["bitfinex","ETHUSD",1751480424352,3.8860607,2573.3,2573.2,1.985]
["bitfinex","ETHUSD",1751480424536,0.1936,2573.2,2572.8,1.985]
["bitfinex","ETHUSD",1751480424741,0.1936,2573.0,2572.8,1.985]
["bitfinex","ETHUSD",1751480425454,0.774,2572.9,2572.7,0.02]
["bitfinex","ETHUSD",1751480425822,0.774,2573.2,2572.7,0.02]
["bitfinex","ETHUSD",1751480426144,0.1936,2572.9,2572.8,0.8034]
["bitfinex","ETHUSD",1751480427539,0.774,2573.4,2572.8,0.8034]
["bitfinex","ETHUSD",1751480427730,0.1936,2573.2,2572.8,0.8034]
["bitfinex","ETHUSD",1751480429953,0.1936,2573.0,2572.8,0.8034]
["bitfinex","ETHUSD",1751480432745,8.779,2573.6,2572.8,0.8034]
["bitfinex","ETHUSD",1751480433079,0.1936,2573.2,2572.8,0.8034]
["bitfinex","ETHUSD",1751480433249,0.1936,2573.4,2572.9,0.1936]
["bitfinex","ETHUSD",1751480433453,0.1936,2573.4,2572.9,2.1776]
["bitfinex","ETHUSD",1751480433776,0.761,2573.3,2572.8,1.984]
["bitfinex","ETHUSD",1751480433946,0.1936,2573.2,2572.8,2.1776]
["bitfinex","ETHUSD",1751480435372,0.1936,2573.2,2572.8,4.74693]
["bitfinex","ETHUSD",1751480435590,0.1936,2573.2,2572.8,2.1776]
["bitfinex","ETHUSD",1751480438461,0.1936,2573.2,2572.9,0.7761]
["bitfinex","ETHUSD",1751480438661,0.1936,2573.4,2572.9,0.9697]
["bitfinex","ETHUSD",1751480441288,0.1936,2573.2,2572.9,0.7761]
["bitfinex","ETHUSD",1751480441596,14.69951529,2573.8,2572.9,0.7761]
["bitfinex","ETHUSD",1751480441758,0.1936,2573.3,2572.9,0.9697]
["bitfinex","ETHUSD",1751480449180,0.1936,2573.7,2573.2,0.1936]
["bitfinex","ETHUSD",1751480449395,0.1936,2573.7,2573.2,2.09448]
["bitfinex","ETHUSD",1751480449568,0.1936,2573.7,2573.3,0.7992]
["bitfinex","ETHUSD",1751480451374,0.1936,2573.9,2573.5,1.0015]
["bitfinex","ETHUSD",1751480451791,1.58791438,2574.3,2573.5,0.8079]
["bitfinex","ETHUSD",1751480451963,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751480454797,0.1936,2574.1,2572.7,2.34525839]
["bitfinex","ETHUSD",1751480454798,0.1936,2573.7,2573.3,0.8079]
["bitfinex","ETHUSD",1751480455000,3.88535026,2573.8,2573.2,1.984]
["bitfinex","ETHUSD",1751480455212,0.1936,2573.2,2572.9,0.8079]
["bitfinex","ETHUSD",1751480455572,0.1936,2573.2,2572.8,1.984]
["bitfinex","ETHUSD",1751480455800,4.69792088,2573.5,2572.8,1.984]
["bitfinex","ETHUSD",1751480455997,0.1936,2573.1,2572.8,1.984]
["bitfinex","ETHUSD",1751480457581,8.8046,2573.8,2572.9,0.7683]
["bitfinex","ETHUSD",1751480457782,0.1936,2573.3,2572.9,0.9619]
["bitfinex","ETHUSD",1751480458169,8.8046,2573.8,2572.9,0.9619]
["bitfinex","ETHUSD",1751480458170,8.8046,2573.8,2572.9,0.7683]
["bitfinex","ETHUSD",1751480458370,0.1936,2573.5,2573.0,1.85750519]
["bitfinex","ETHUSD",1751480458570,0.1936,2573.5,2573.0,11.85750519]
["bitfinex","ETHUSD",1751480460587,0.1936,2573.5,2573.1,1.984]
["bitfinex","ETHUSD",1751480462509,0.1936,2573.8,2573.3,0.1936]
["bitfinex","ETHUSD",1751480462692,4.43496161,2574.1,2573.3,1.983]
["bitfinex","ETHUSD",1751480462895,0.1936,2573.6,2573.3,1.983]
["bitfinex","ETHUSD",1751480463218,0.1936,2573.4,2573.2,0.7667]
["bitfinex","ETHUSD",1751480463505,0.1936,2573.4,2573.2,2.7497]
["bitfinex","ETHUSD",1751480463712,0.1936,2573.4,2573.0,10.831]
["bitfinex","ETHUSD",1751480463924,4.70948197,2573.7,2572.8,0.831]
["bitfinex","ETHUSD",1751480464077,0.1936,2573.2,2572.9,11.983]
["bitfinex","ETHUSD",1751480465484,0.9688,2573.2,2572.9,1.983]
["bitfinex","ETHUSD",1751480465687,0.1936,2573.0,2572.9,1.983]
["bitfinex","ETHUSD",1751480471784,0.1936,2573.0,2572.7,0.02]
["bitfinex","ETHUSD",1751480472899,0.1936,2573.0,2572.7,2.05354]
["bitfinex","ETHUSD",1751480479907,0.8288,2573.4,2572.9,8.46829655]
["bitfinex","ETHUSD",1751480480109,0.1936,2573.3,2573.0,10.7555]
["bitfinex","ETHUSD",1751480480527,0.1936,2573.3,2573.0,19.22379655]
["bitfinex","ETHUSD",1751480480703,0.1936,2573.7,2573.3,0.7585]
["bitfinex","ETHUSD",1751480480907,0.1936,2574.1,2573.8,10.8096]
["bitfinex","ETHUSD",1751480481141,0.7606,2574.6,2573.9,9.996]
["bitfinex","ETHUSD",1751480481305,0.1936,2574.5,2574.0,0.1936]
["bitfinex","ETHUSD",1751480482805,0.7606,2574.6,2574.1,1.983]
["bitfinex","ETHUSD",1751480483005,0.1936,2574.3,2574.1,1.983]
["bitfinex","ETHUSD",1751480483301,0.7606,2574.9,2574.1,1.983]
["bitfinex","ETHUSD",1751480483527,0.7606,2574.9,2574.1,2.1766]
["bitfinex","ETHUSD",1751480483528,0.1936,2574.5,2574.1,2.1766]
["bitfinex","ETHUSD",1751480483903,0.7606,2574.9,2574.2,0.8096]
["bitfinex","ETHUSD",1751480484105,0.1936,2574.7,2574.2,1.0032]
["bitfinex","ETHUSD",1751480484341,4.63516882,2575.1,2574.3,1.983]
["bitfinex","ETHUSD",1751480484505,0.1936,2574.6,2574.3,1.983]
["bitfinex","ETHUSD",1751480484833,0.7874,2574.6,2574.0,0.816]
["bitfinex","ETHUSD",1751480485046,0.7874,2574.6,2574.1,9.994]
["bitfinex","ETHUSD",1751480485047,0.1936,2574.2,2574.1,9.994]
["bitfinex","ETHUSD",1751480485220,0.1936,2574.2,2574.1,1.983]
["bitfinex","ETHUSD",1751480491375,0.1936,2574.2,2573.8,0.7608]
["bitfinex","ETHUSD",1751480491590,0.1936,2574.2,2573.9,9.992]
["bitfinex","ETHUSD",1751480492273,0.1936,2574.2,2574.0,1.07528]
["bitfinex","ETHUSD",1751480492457,0.1936,2574.2,2573.9,9.992]
["bitfinex","ETHUSD",1751480495246,0.1936,2574.2,2573.8,0.7608]
["bitfinex","ETHUSD",1751480495445,0.1936,2574.2,2573.9,9.99]
["bitfinex","ETHUSD",1751480503968,0.7926,2574.1,2573.9,8.007]
["bitfinex","ETHUSD",1751480504174,0.55,2574.7,2573.9,8.007]
["bitfinex","ETHUSD",1751480504380,1.90103982,2574.6,2573.5,10.8054]
["bitfinex","ETHUSD",1751480504883,1.90103982,2574.6,2573.6,9.988]
["bitfinex","ETHUSD",1751480506180,5.78517857,2574.6,2573.6,9.988]
["bitfinex","ETHUSD",1751480506486,0.7509,2574.5,2573.6,9.988]
["bitfinex","ETHUSD",1751480506782,0.65360786,2574.4,2573.6,9.988]
["bitfinex","ETHUSD",1751480508886,0.7509,2574.5,2573.6,9.988]
["bitfinex","ETHUSD",1751480509084,0.7509,2574.5,2573.6,13.87349922]
["bitfinex","ETHUSD",1751480510406,0.7509,2574.5,2573.6,13.87352902]
["bitfinex","ETHUSD",1751480511972,0.7509,2574.5,2573.6,9.988]
["bitfinex","ETHUSD",1751480512358,0.7509,2574.5,2573.6,13.87357996]
["bitfinex","ETHUSD",1751480512553,0.7509,2574.5,2573.7,1.85646457]
["bitfinex","ETHUSD",1751480513377,0.7509,2574.5,2573.7,5.74184537]
["bitfinex","ETHUSD",1751480513555,0.7509,2574.5,2573.7,1.85646457]
["bitfinex","ETHUSD",1751480513884,0.1936,2574.3,2573.8,0.1936]
["bitfinex","ETHUSD",1751480514184,0.1936,2574.3,2573.9,8.006]
["bitfinex","ETHUSD",1751480516292,0.1936,2574.3,2573.9,9.8721509]
["bitfinex","ETHUSD",1751480518899,0.1936,2574.7,2574.2,8.65399822]
["bitfinex","ETHUSD",1751480519205,0.1936,2574.7,2574.3,9.986]
["bitfinex","ETHUSD",1751480519374,0.1936,2574.7,2574.3,13.87052488]
["bitfinex","ETHUSD",1751480519706,0.1936,2574.7,2574.4,0.7554]
["bitfinex","ETHUSD",1751480519869,0.1936,2574.7,2574.4,2.41153982]
["bitfinex","ETHUSD",1751480522092,0.8172,2574.6,2573.9,1.8661509]
["bitfinex","ETHUSD",1751480522296,0.1936,2574.3,2574.0,9.984]
["bitfinex","ETHUSD",1751480522473,0.1936,2574.3,2574.0,1.981]
["bitfinex","ETHUSD",1751480524812,0.1936,2574.3,2574.0,2.99876]
["bitfinex","ETHUSD",1751480525475,0.1936,2574.3,2574.0,1.981]
["bitfinex","ETHUSD",1751480525877,0.1936,2574.3,2574.0,9.984]
["bitfinex","ETHUSD",1751480526585,0.8172,2574.5,2574.0,9.984]
["bitfinex","ETHUSD",1751480526771,1.0108,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751480527178,0.1936,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751480527380,0.1936,2574.5,2574.1,11.29396]
["bitfinex","ETHUSD",1751480527686,0.7716,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1751480527877,0.1936,2574.1,2573.4,4.49685839]
["bitfinex","ETHUSD",1751480528077,0.1936,2573.8,2573.4,4.30325839]
["bitfinex","ETHUSD",1751480528290,0.1936,2573.8,2573.4,1.978]
["bitfinex","ETHUSD",1751480528490,0.1936,2573.7,2573.4,1.978]
["bitfinex","ETHUSD",1751480530994,0.1936,2573.7,2573.3,8.003]
["bitfinex","ETHUSD",1751480530995,0.7506,2573.6,2573.3,1.979]
["bitfinex","ETHUSD",1751480531196,0.1936,2573.5,2573.3,1.979]
["bitfinex","ETHUSD",1751480532221,0.7646,2573.9,2573.3,3.7503]
["bitfinex","ETHUSD",1751480532403,0.1936,2573.8,2573.3,3.9439]
["bitfinex","ETHUSD",1751480532591,0.1936,2573.8,2573.4,8.003]
["bitfinex","ETHUSD",1751480532778,0.1936,2573.8,2573.4,8.023]
["bitfinex","ETHUSD",1751480535136,0.7646,2573.9,2573.4,8.023]
["bitfinex","ETHUSD",1751480535468,0.9582,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751480535738,0.1936,2573.8,2573.4,4.74]
["bitfinex","ETHUSD",1751480536024,0.1936,2573.6,2573.4,4.74]
["bitfinex","ETHUSD",1751480541149,0.1936,2573.6,2573.4,0.02]
["bitfinex","ETHUSD",1751480541960,0.1936,2573.8,2573.5,0.7778]
["bitfinex","ETHUSD",1751480542857,0.7958,2574.2,2573.5,0.7778]
["bitfinex","ETHUSD",1751480543059,0.1936,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751480543941,0.8047,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751480544248,0.8047,2573.8,2573.5,1.979]
["bitfinex","ETHUSD",1751480544448,0.1936,2573.7,2573.5,1.979]
["bitfinex","ETHUSD",1751480545369,0.1936,2573.7,2573.4,1.999]
["bitfinex","ETHUSD",1751480545534,0.1936,2573.7,2573.4,10.001]
["bitfinex","ETHUSD",1751480546350,0.1936,2573.7,2573.4,1.999]
["bitfinex","ETHUSD",1751480551452,0.7658,2574.3,2573.6,10.0]
["bitfinex","ETHUSD",1751480551774,0.1936,2574.1,2573.7,8.001]
["bitfinex","ETHUSD",1751480551974,0.1936,2574.1,2573.8,10.0]
["bitfinex","ETHUSD",1751480552136,0.1936,2574.1,2573.9,0.8257]
["bitfinex","ETHUSD",1751480552539,0.7859,2574.5,2573.9,2.70837]
["bitfinex","ETHUSD",1751480552737,0.7859,2574.5,2574.0,8.001]
["bitfinex","ETHUSD",1751480552738,0.1936,2574.3,2574.0,8.001]
["bitfinex","ETHUSD",1751480558544,0.1936,2574.3,2574.0,9.978]
["bitfinex","ETHUSD",1751480558982,0.8018,2574.7,2574.0,9.978]
["bitfinex","ETHUSD",1751480559147,0.1936,2574.5,2574.0,14.05652079]
["bitfinex","ETHUSD",1751480559353,12.3447189,2574.5,2574.1,2.1706]
["bitfinex","ETHUSD",1751480559586,0.7611,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751480559759,0.7611,2573.9,2573.5,4.72]
["bitfinex","ETHUSD",1751480559961,0.1936,2573.8,2573.5,0.7531]
["bitfinex","ETHUSD",1751480560381,0.1936,2573.8,2573.5,2.23595885]
["bitfinex","ETHUSD",1751480560605,0.1936,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751480560807,0.1936,2574.1,2573.8,10.0]
["bitfinex","ETHUSD",1751480561124,0.1936,2574.3,2573.9,2.9906]
["bitfinex","ETHUSD",1751480561324,0.9467,2574.5,2574.0,10.14409982]
["bitfinex","ETHUSD",1751480561632,0.1936,2574.5,2574.0,10.33769982]
["bitfinex","ETHUSD",1751480561785,0.7517,2574.7,2574.0,14.02909724]
["bitfinex","ETHUSD",1751480561980,0.1936,2574.7,2574.2,1.0136]
["bitfinex","ETHUSD",1751480562180,0.1936,2574.7,2574.2,2.51785386]
["bitfinex","ETHUSD",1751480563299,0.1936,2574.7,2574.3,7.999]
["bitfinex","ETHUSD",1751480567315,0.1936,2574.7,2574.3,1.977]
["bitfinex","ETHUSD",1751480570006,0.7617,2574.9,2574.3,1.977]
["bitfinex","ETHUSD",1751480570215,0.1936,2574.8,2574.3,2.1706]
["bitfinex","ETHUSD",1751480570414,0.1936,2574.8,2574.4,1.40533003]
["bitfinex","ETHUSD",1751480576225,0.1936,2574.8,2574.3,2.1706]
["bitfinex","ETHUSD",1751480577990,0.1936,2574.8,2574.3,2.1906]
["bitfinex","ETHUSD",1751480579527,0.1936,2574.8,2574.3,6.9106]
["bitfinex","ETHUSD",1751480584296,0.1936,2574.8,2574.4,0.8304]
["bitfinex","ETHUSD",1751480584633,0.1936,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751480584634,0.7983,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751480584803,0.7983,2574.8,2574.5,1.976]
["bitfinex","ETHUSD",1751480585223,0.7983,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751480585526,0.7983,2574.8,2574.4,10.1636]
["bitfinex","ETHUSD",1751480586934,0.2036,2574.9,2574.4,10.1636]
["bitfinex","ETHUSD",1751480587121,0.2036,2574.9,2574.4,22.42896]
["bitfinex","ETHUSD",1751480588340,0.01,2574.9,2574.5,10.0]
["bitfinex","ETHUSD",1751480588508,0.01,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751480589039,0.01,2574.9,2574.7,8.1876]
["bitfinex","ETHUSD",1751480589237,0.01,2574.9,2574.8,0.81876]
["bitfinex","ETHUSD",1751480590020,0.01,2574.9,2574.7,0.1936]
["bitfinex","ETHUSD",1751480590222,0.01,2574.9,2574.6,9.967]
["bitfinex","ETHUSD",1751480590223,0.7773,2574.8,2574.6,9.967]
["bitfinex","ETHUSD",1751480590423,0.7773,2574.8,2574.5,4.72]
["bitfinex","ETHUSD",1751480591712,0.2036,2574.9,2574.5,1.49006]
["bitfinex","ETHUSD",1751480591713,0.01,2574.9,2574.5,1.49006]
["bitfinex","ETHUSD",1751480591907,0.01,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1751480592541,0.01,2574.9,2574.7,7.993]
["bitfinex","ETHUSD",1751480594838,0.7771,2574.8,2574.5,9.967]
["bitfinex","ETHUSD",1751480595154,0.9707,2574.8,2574.5,9.967]
["bitfinex","ETHUSD",1751480596113,0.9707,2574.8,2574.3,0.2136]
["bitfinex","ETHUSD",1751480596324,0.9707,2574.8,2574.4,9.966]
["bitfinex","ETHUSD",1751480596844,0.9707,2574.8,2574.5,7.992]
["bitfinex","ETHUSD",1751480598045,0.1936,2574.8,2574.5,7.992]
["bitfinex","ETHUSD",1751480598258,0.01,2574.9,2574.5,7.992]
["bitfinex","ETHUSD",1751480598461,0.01,2574.9,2574.6,0.1936]
["bitfinex","ETHUSD",1751480598640,0.01,2574.9,2574.6,1.20956]
["bitfinex","ETHUSD",1751480600054,0.01,2574.9,2574.7,4.90197886]
["bitfinex","ETHUSD",1751480600367,0.01,2574.9,2574.8,17.991]
["bitfinex","ETHUSD",1751480602875,0.01,2574.9,2574.8,10.0]
["bitfinex","ETHUSD",1751480603042,0.01,2574.9,2574.8,19.964]
["bitfinex","ETHUSD",1751480603399,0.01,2574.9,2574.7,1.974]
["bitfinex","ETHUSD",1751480603666,0.9992,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751480603875,0.8056,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751480604055,1.27551178,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751480606745,0.8056,2574.8,2574.5,0.02]
["bitfinex","ETHUSD",1751480609409,0.55,2574.7,2574.5,0.02]
["bitfinex","ETHUSD",1751480609691,5.2472985,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751480611279,6.02373125,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751480611875,46.02373125,2574.6,2574.5,0.02]
["bitfinex","ETHUSD",1751480612207,0.7889,2574.0,2573.7,9.335]
["bitfinex","ETHUSD",1751480612395,0.7889,2574.0,2573.6,1.974]
["bitfinex","ETHUSD",1751480612595,0.1936,2573.7,2573.6,1.974]
["bitfinex","ETHUSD",1751480613305,0.1936,2574.0,2573.6,2.7993]
["bitfinex","ETHUSD",1751480614904,0.7754012,2574.7,2573.6,6.68483995]
["bitfinex","ETHUSD",1751480615092,0.1936,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1751480615292,0.1936,2574.4,2573.9,8.1836]
["bitfinex","ETHUSD",1751480616097,0.1936,2574.2,2573.8,0.1936]
["bitfinex","ETHUSD",1751480616280,0.1936,2574.2,2574.0,1.972]
["bitfinex","ETHUSD",1751480616712,0.7893,2574.2,2574.0,1.972]
["bitfinex","ETHUSD",1751480617420,0.1936,2574.0,2573.7,1.972]
["bitfinex","ETHUSD",1751480617594,4.67402897,2574.2,2573.7,1.972]
["bitfinex","ETHUSD",1751480617799,0.1936,2573.9,2573.7,1.972]
["bitfinex","ETHUSD",1751480619186,4.6865697,2574.1,2573.7,1.972]
["bitfinex","ETHUSD",1751480619583,0.8017,2574.1,2573.7,1.972]
["bitfinex","ETHUSD",1751480620418,0.798,2574.3,2573.7,1.972]
["bitfinex","ETHUSD",1751480620727,0.1936,2573.9,2573.7,1.972]
["bitfinex","ETHUSD",1751480623404,0.1936,2573.9,2573.4,0.2136]
["bitfinex","ETHUSD",1751480623405,0.1936,2573.9,2573.5,1.973]
["bitfinex","ETHUSD",1751480623900,0.1936,2573.7,2573.5,1.973]
["bitfinex","ETHUSD",1751480625622,0.1936,2573.7,2573.5,1.993]
["bitfinex","ETHUSD",1751480628450,0.8236,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751480628736,15.73011086,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480629034,15.2592077,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480629916,16.03913465,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480630104,16.03913393,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480630306,16.03929736,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480630507,18.05067337,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480631128,48.8304668,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480631725,44.9448591,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480631925,14.16506567,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480632132,3.61506567,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480632366,0.8236,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480633273,0.7888,2573.7,2573.5,0.02]
["bitfinex","ETHUSD",1751480634156,0.1936,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480636652,1.0085,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480636848,1.5585,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480637045,12.71435,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480637252,11.5585,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480637560,46.22613567,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480638155,54.21713567,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480638874,50.33152797,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480639027,16.35385221,2573.6,2573.5,0.02]
["bitfinex","ETHUSD",1751480639228,16.35385221,2573.6,2573.4,0.02]
["bitfinex","ETHUSD",1751480639229,15.22155869,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751480639528,16.00318068,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751480639724,42.11742199,2573.5,2573.4,0.02]
["bitfinex","ETHUSD",1751480639966,3.8860607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751480640163,60.01588868,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751480640351,4.43651379,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480640663,53.21231379,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480640863,53.99393578,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480641067,57.33800769,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480641273,27.33800769,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480641566,57.33800769,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480641880,27.33800769,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480642241,57.33800769,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480645054,56.5563857,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480645572,57.33785042,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480646078,3.34407191,2573.0,2572.9,0.02]
["bitfinex","ETHUSD",1751480646280,0.19078581,2573.6,2572.9,0.02]
["bitfinex","ETHUSD",1751480646281,0.78131208,2573.4,2572.9,0.02]
["bitfinex","ETHUSD",1751480646463,3.88587815,2573.5,2572.9,0.813]
["bitfinex","ETHUSD",1751480646666,7.995,2573.5,2572.9,0.813]
["bitfinex","ETHUSD",1751480647963,11.88083522,2573.5,2572.9,0.813]
["bitfinex","ETHUSD",1751480648167,7.995,2573.5,2572.9,0.813]
["bitfinex","ETHUSD",1751480648357,10.26479106,2573.5,2572.9,0.813]
["bitfinex","ETHUSD",1751480648756,10.8174,2573.7,2572.9,0.813]
["bitfinex","ETHUSD",1751480649078,7.995,2573.8,2572.9,0.813]
["bitfinex","ETHUSD",1751480649257,0.1936,2573.2,2572.9,0.813]
["bitfinex","ETHUSD",1751480649841,0.1936,2573.5,2573.1,0.8327]
["bitfinex","ETHUSD",1751480650875,30.0,2574.1,2573.0,0.8217]
["bitfinex","ETHUSD",1751480651080,0.1936,2573.6,2573.2,0.8217]
["bitfinex","ETHUSD",1751480651770,0.1936,2573.6,2573.3,0.8304]
["bitfinex","ETHUSD",1751480652080,0.1936,2573.9,2573.5,4.90975415]
["bitfinex","ETHUSD",1751480652285,0.1936,2573.9,2573.5,1.024]
["bitfinex","ETHUSD",1751480652583,0.1936,2573.9,2573.6,0.68838262]
["bitfinex","ETHUSD",1751480653247,0.1936,2573.9,2573.7,0.758]
["bitfinex","ETHUSD",1751480653450,0.1936,2574.1,2573.7,0.9516]
["bitfinex","ETHUSD",1751480654673,0.01,2574.5,2573.8,0.8052]
["bitfinex","ETHUSD",1751480654991,0.01,2574.5,2574.1,0.8052]
["bitfinex","ETHUSD",1751480655148,0.01,2574.5,2574.3,0.8052]
["bitfinex","ETHUSD",1751480659368,0.01,2574.5,2574.4,0.8314]
["bitfinex","ETHUSD",1751480659572,0.01,2574.5,2574.4,22.89940024]
["bitfinex","ETHUSD",1751480660169,0.01,2574.5,2574.4,14.90940024]
["bitfinex","ETHUSD",1751480660362,0.01,2574.5,2574.4,24.87840024]
["bitfinex","ETHUSD",1751480660595,0.01,2574.5,2574.4,28.89172448]
["bitfinex","ETHUSD",1751480661019,0.01,2574.6,2574.5,14.64814936]
["bitfinex","ETHUSD",1751480662304,0.01,2574.6,2574.5,20.7279]
["bitfinex","ETHUSD",1751480662806,0.01,2574.6,2574.5,24.61214936]
["bitfinex","ETHUSD",1751480663011,0.01,2574.6,2574.5,20.7279]
["bitfinex","ETHUSD",1751480663193,0.01,2574.6,2574.5,22.13003452]
["bitfinex","ETHUSD",1751480663598,0.01,2574.6,2574.5,26.01428388]
["bitfinex","ETHUSD",1751480663921,0.01,2574.6,2574.5,22.13003452]
["bitfinex","ETHUSD",1751480664085,0.01,2574.6,2574.5,22.12903452]
["bitfinex","ETHUSD",1751480664584,0.01,2574.6,2574.5,12.16603452]
["bitfinex","ETHUSD",1751480664781,0.01,2574.6,2574.5,12.12703452]
["bitfinex","ETHUSD",1751480665185,0.01,2574.6,2574.5,22.12703452]
["bitfinex","ETHUSD",1751480665422,0.01,2574.6,2574.5,26.01128388]
["bitfinex","ETHUSD",1751480665616,0.01,2574.6,2574.5,22.12703452]
["bitfinex","ETHUSD",1751480666197,0.01,2574.6,2574.5,22.12603452]
["bitfinex","ETHUSD",1751480667126,0.01,2574.6,2574.5,26.01028388]
["bitfinex","ETHUSD",1751480668021,0.01,2574.6,2574.5,12.16603452]
["bitfinex","ETHUSD",1751480668431,0.01,2574.6,2574.5,22.13503452]
["bitfinex","ETHUSD",1751480671214,0.01,2574.6,2574.5,16.88603452]
["bitfinex","ETHUSD",1751480671398,0.01,2574.6,2574.5,26.85203452]
["bitfinex","ETHUSD",1751480672102,0.01,2574.6,2574.5,4.72]
["bitfinex","ETHUSD",1751480672428,0.01,2574.6,2574.5,9.963]
["bitfinex","ETHUSD",1751480672625,0.01,2574.6,2574.5,9.964]
["bitfinex","ETHUSD",1751480672829,0.01,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751480673014,0.8352,2574.6,2574.1,1.972]
["bitfinex","ETHUSD",1751480673324,0.1936,2574.2,2574.1,1.972]
["bitfinex","ETHUSD",1751480673694,0.1936,2574.2,2574.1,9.97]
["bitfinex","ETHUSD",1751480674500,0.8352,2574.6,2574.1,9.97]
["bitfinex","ETHUSD",1751480674701,0.1936,2574.3,2574.2,0.8005]
["bitfinex","ETHUSD",1751480676126,0.1936,2574.3,2574.1,9.97]
["bitfinex","ETHUSD",1751480677044,0.7772,2574.3,2574.0,9.968]
["bitfinex","ETHUSD",1751480677229,0.1936,2574.1,2574.0,9.968]
["bitfinex","ETHUSD",1751480683242,0.1936,2574.1,2574.0,10.43419771]
["bitfinex","ETHUSD",1751480683538,0.01,2574.6,2574.1,0.7807]
["bitfinex","ETHUSD",1751480683844,0.2036,2574.6,2574.2,8.1936]
["bitfinex","ETHUSD",1751480684012,0.2036,2574.6,2574.2,11.0429524]
["bitfinex","ETHUSD",1751480689418,0.2036,2574.6,2574.2,8.1936]
["bitfinex","ETHUSD",1751480691937,0.7675,2574.5,2574.2,8.002]
["bitfinex","ETHUSD",1751480692133,4.65182843,2574.5,2574.1,6.695]
["bitfinex","ETHUSD",1751480692469,4.65182843,2574.5,2574.1,12.721]
["bitfinex","ETHUSD",1751480692634,4.65182843,2574.5,2574.1,12.741]
["bitfinex","ETHUSD",1751480692834,4.3505882,2574.4,2574.1,12.74]
["bitfinex","ETHUSD",1751480693042,0.46618284,2574.4,2574.1,12.74]
["bitfinex","ETHUSD",1751480693441,0.7675,2574.5,2574.1,4.74]
["bitfinex","ETHUSD",1751480693665,0.7675,2574.5,2574.1,12.74]
["bitfinex","ETHUSD",1751480694067,0.1936,2574.3,2574.1,12.74]
["bitfinex","ETHUSD",1751480694253,0.01,2574.6,2574.1,13.5714]
["bitfinex","ETHUSD",1751480694564,0.1936,2574.5,2574.1,13.5714]
["bitfinex","ETHUSD",1751480694939,0.1936,2574.5,2574.1,8.8514]
["bitfinex","ETHUSD",1751480697248,0.1936,2574.5,2574.1,9.9534]
["bitfinex","ETHUSD",1751480697879,0.1936,2574.5,2574.1,2.613435]
["bitfinex","ETHUSD",1751480698177,0.1936,2574.5,2574.1,1.511435]
["bitfinex","ETHUSD",1751480698390,0.01,2574.6,2574.1,1.511435]
["bitfinex","ETHUSD",1751480698700,0.2036,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751480700465,0.1936,2574.3,2574.0,2.75835]
["bitfinex","ETHUSD",1751480700671,0.1936,2574.3,2574.1,1.975]
["bitfinex","ETHUSD",1751480702190,0.7584,2574.5,2574.1,1.975]
["bitfinex","ETHUSD",1751480708265,0.01,2574.6,2574.1,1.975]
["bitfinex","ETHUSD",1751480708477,0.1936,2574.3,2574.1,1.975]
["bitfinex","ETHUSD",1751480708676,0.1936,2574.3,2574.2,1.972]
["bitfinex","ETHUSD",1751480710279,0.1936,2574.3,2574.1,1.972]
["bitfinex","ETHUSD",1751480714797,0.1936,2574.3,2574.0,3.50945]
["bitfinex","ETHUSD",1751480715076,0.1936,2574.3,2574.1,1.972]
["bitfinex","ETHUSD",1751480719905,0.1936,2574.3,2574.0,2.77835]
["bitfinex","ETHUSD",1751480719906,0.1936,2574.3,2574.0,4.75035]
["bitfinex","ETHUSD",1751480728017,0.2036,2574.3,2574.0,2.77835]
["bitfinex","ETHUSD",1751480728315,0.2036,2574.3,2574.0,4.75035]
["bitfinex","ETHUSD",1751480728516,0.2036,2574.3,2574.0,5.23293587]
["bitfinex","ETHUSD",1751480728921,0.01,2574.3,2574.1,9.24484267]
["bitfinex","ETHUSD",1751480729123,0.01,2574.3,2574.1,9.43844267]
["bitfinex","ETHUSD",1751480730396,0.01,2574.3,2574.2,7.988]
["bitfinex","ETHUSD",1751480730720,0.01,2574.3,2574.2,18.1816]
["bitfinex","ETHUSD",1751480730887,0.01,2574.3,2574.2,22.19492424]
["bitfinex","ETHUSD",1751480731524,0.01,2574.3,2574.2,31.59102628]
["bitfinex","ETHUSD",1751480732600,0.01,2574.3,2574.2,33.13670453]
["bitfinex","ETHUSD",1751480733013,0.01,2574.3,2574.2,31.59102628]
["bitfinex","ETHUSD",1751480733318,0.01,2574.3,2574.2,33.13330489]
["bitfinex","ETHUSD",1751480734112,0.01,2574.3,2574.2,40.91401328]
["bitfinex","ETHUSD",1751480734296,0.01,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751480734496,0.01,2574.6,2574.5,38.36716369]
["bitfinex","ETHUSD",1751480735100,0.01,2574.6,2574.5,40.2022018]
["bitfinex","ETHUSD",1751480735928,0.01,2574.6,2574.5,41.6242018]
["bitfinex","ETHUSD",1751480736301,0.01,2574.6,2574.5,40.08492042]
["bitfinex","ETHUSD",1751480736502,0.01,2574.6,2574.5,13.05271876]
["bitfinex","ETHUSD",1751480736734,0.01,2574.6,2574.5,22.71496203]
["bitfinex","ETHUSD",1751480737111,0.01,2574.6,2574.5,12.75696203]
["bitfinex","ETHUSD",1751480737318,0.01,2574.6,2574.5,22.71496203]
["bitfinex","ETHUSD",1751480737507,0.01,2574.6,2574.5,26.59921139]
["bitfinex","ETHUSD",1751480737923,0.01,2574.6,2574.5,22.71496203]
["bitfinex","ETHUSD",1751480738332,0.01,2574.6,2574.5,26.59921139]
["bitfinex","ETHUSD",1751480739037,0.01,2574.6,2574.5,22.71496203]
["bitfinex","ETHUSD",1751480739239,0.01,2574.6,2574.5,26.59921139]
["bitfinex","ETHUSD",1751480739439,0.01,2574.6,2574.5,27.43496203]
["bitfinex","ETHUSD",1751480739930,0.01,2574.6,2574.5,27.43296203]
["bitfinex","ETHUSD",1751480742939,0.01,2574.6,2574.5,31.31721139]
["bitfinex","ETHUSD",1751480744423,0.01,2574.6,2574.5,31.86721139]
["bitfinex","ETHUSD",1751480744619,0.01,2575.4,2574.8,5.20459679]
["bitfinex","ETHUSD",1751480744822,0.01,2575.7,2575.4,10.7708]
["bitfinex","ETHUSD",1751480745053,0.01,2575.7,2575.6,10.1936]
["bitfinex","ETHUSD",1751480745624,0.01,2575.7,2575.6,10.1486]
["bitfinex","ETHUSD",1751480745819,0.01,2575.7,2575.4,0.7708]
["bitfinex","ETHUSD",1751480746143,0.01,2575.7,2575.6,10.0]
["bitfinex","ETHUSD",1751480746466,0.01,2575.7,2575.5,10.1476]
["bitfinex","ETHUSD",1751480746621,0.01,2575.7,2575.5,0.1936]
["bitfinex","ETHUSD",1751480746824,0.7862,2575.7,2575.2,10.0]
["bitfinex","ETHUSD",1751480747135,0.9798,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751480747331,0.9798,2575.7,2575.4,9.953]
["bitfinex","ETHUSD",1751480748554,0.9798,2575.7,2575.5,9.953]
["bitfinex","ETHUSD",1751480749053,0.2036,2575.7,2575.5,9.953]
["bitfinex","ETHUSD",1751480749226,0.01,2575.7,2575.6,0.9441]
["bitfinex","ETHUSD",1751480750326,0.01,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751480750533,0.01,2575.7,2575.6,9.953]
["bitfinex","ETHUSD",1751480750760,0.2036,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751480751067,0.2036,2575.7,2575.6,1.97]
["bitfinex","ETHUSD",1751480751275,0.2036,2575.7,2575.6,9.953]
["bitfinex","ETHUSD",1751480752765,0.2036,2575.7,2575.3,0.1936]
["bitfinex","ETHUSD",1751480752931,0.8234,2575.6,2575.4,9.953]
["bitfinex","ETHUSD",1751480753131,1.017,2575.6,2575.4,1.97]
["bitfinex","ETHUSD",1751480753864,1.017,2575.6,2575.5,1.97]
["bitfinex","ETHUSD",1751480756233,1.017,2575.6,2575.4,1.97]
["bitfinex","ETHUSD",1751480759554,0.1936,2575.6,2575.4,1.97]
["bitfinex","ETHUSD",1751480759866,0.01,2575.7,2575.4,1.97]
["bitfinex","ETHUSD",1751480760057,0.01,2575.7,2575.5,7.982]
["bitfinex","ETHUSD",1751480760961,0.01,2575.7,2575.6,0.1936]
["bitfinex","ETHUSD",1751480762740,0.01,2575.7,2575.6,10.985]
["bitfinex","ETHUSD",1751480763137,0.01,2575.7,2575.6,10.1456]
["bitfinex","ETHUSD",1751480763764,0.01,2575.7,2575.6,1.97]
["bitfinex","ETHUSD",1751480763976,0.01,2575.7,2575.4,0.1936]
["bitfinex","ETHUSD",1751480764176,13.37886157,2575.5,2575.1,1.97]
["bitfinex","ETHUSD",1751480764350,13.18526157,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751480764759,13.98256157,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751480767140,0.7973,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751480771392,0.9909,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751480772675,0.1936,2575.5,2575.4,0.02]
["bitfinex","ETHUSD",1751480774112,0.55,2575.3,2574.9,0.02]
["bitfinex","ETHUSD",1751480774384,0.1936,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480776058,0.1936,2575.3,2574.9,0.2136]
["bitfinex","ETHUSD",1751480776368,0.7701,2575.4,2574.9,0.02]
["bitfinex","ETHUSD",1751480776564,0.1936,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480778892,1.0242,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480779099,4.90769514,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480779454,1.0242,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480779659,1.51494555,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480782260,5.39844069,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480782460,5.94844069,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480782688,1.51494555,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480782872,1.32134555,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480783179,0.8306,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480784685,0.773,2575.3,2574.9,0.02]
["bitfinex","ETHUSD",1751480786095,13.73526157,2575.2,2574.9,0.02]
["bitfinex","ETHUSD",1751480786398,3.88349514,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480786559,5.64537081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480786976,1.76187567,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480787386,5.64537081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480787761,6.19537081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480787957,7.00187081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480788163,3.11837567,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480788385,7.00187081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480792483,7.76607687,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480795607,17.76607687,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480797202,17.00187081,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480797799,25.4646201,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480799793,4.64507342,2574.5,2574.3,0.02]
["bitfinex","ETHUSD",1751480799989,8.46274929,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480800172,12.34714953,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480800675,12.89714953,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480803209,42.89714953,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480803375,9.01274929,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480803580,10.28514495,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480803911,8.46274929,2574.4,2574.3,0.02]
["bitfinex","ETHUSD",1751480805921,8.45150734,2574.5,2574.3,0.02]
["bitfinex","ETHUSD",1751480808929,7.987,2574.5,2574.3,0.02]
["bitfinex","ETHUSD",1751480809125,7.987,2574.7,2574.3,0.02]
["bitfinex","ETHUSD",1751480810006,0.1936,2574.5,2574.4,0.7604]
["bitfinex","ETHUSD",1751480810237,0.1936,2574.6,2574.4,0.7604]
["bitfinex","ETHUSD",1751480811598,0.1936,2574.6,2574.4,1.03564]
["bitfinex","ETHUSD",1751480811929,0.1936,2574.7,2574.4,1.03564]
["bitfinex","ETHUSD",1751480812300,0.1936,2574.7,2574.5,0.764]
["bitfinex","ETHUSD",1751480814904,0.1936,2574.7,2574.6,1.971]
["bitfinex","ETHUSD",1751480816537,0.01,2574.9,2574.6,1.971]
["bitfinex","ETHUSD",1751480816826,0.01,2574.9,2574.7,0.7519]
["bitfinex","ETHUSD",1751480819350,0.01,2574.9,2574.8,0.9705]
["bitfinex","ETHUSD",1751480821414,0.01,2574.9,2574.8,2.9415]
["bitfinex","ETHUSD",1751480821743,0.01,2574.9,2574.8,2.1646]
["bitfinex","ETHUSD",1751480822047,0.01,2574.9,2574.8,2.9415]
["bitfinex","ETHUSD",1751480822245,0.01,2574.9,2574.8,3.65139997]
["bitfinex","ETHUSD",1751480822820,0.01,2574.9,2574.8,7.53519676]
["bitfinex","ETHUSD",1751480823210,0.01,2574.9,2574.8,8.08519676]
["bitfinex","ETHUSD",1751480823412,0.01,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751480823606,0.01,2575.4,2575.3,4.88424275]
["bitfinex","ETHUSD",1751480823929,0.01,2575.4,2575.3,4.64744092]
["bitfinex","ETHUSD",1751480824344,0.01,2575.4,2575.3,2.67644092]
["bitfinex","ETHUSD",1751480824507,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480824928,0.01,2575.4,2575.3,2.9722]
["bitfinex","ETHUSD",1751480826937,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480827148,0.01,2575.4,2575.3,2.9722]
["bitfinex","ETHUSD",1751480827763,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480827966,0.01,2575.4,2575.3,2.9722]
["bitfinex","ETHUSD",1751480828166,0.01,2575.4,2575.3,4.06782]
["bitfinex","ETHUSD",1751480830150,0.01,2575.4,2575.3,7.95086275]
["bitfinex","ETHUSD",1751480830870,0.01,2575.4,2575.3,17.95086275]
["bitfinex","ETHUSD",1751480833072,0.01,2575.4,2575.3,18.50086275]
["bitfinex","ETHUSD",1751480834555,0.01,2575.4,2575.3,15.97986275]
["bitfinex","ETHUSD",1751480834869,0.01,2575.4,2575.3,25.93186275]
["bitfinex","ETHUSD",1751480835071,0.01,2575.4,2575.3,2.09682]
["bitfinex","ETHUSD",1751480835277,0.01,2575.4,2575.3,10.9532]
["bitfinex","ETHUSD",1751480837170,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480837376,0.01,2575.4,2575.3,10.9532]
["bitfinex","ETHUSD",1751480839976,0.01,2575.4,2575.3,14.83624275]
["bitfinex","ETHUSD",1751480841950,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480842152,0.01,2575.4,2575.3,2.9702]
["bitfinex","ETHUSD",1751480842357,0.01,2575.4,2575.3,10.9512]
["bitfinex","ETHUSD",1751480842781,0.01,2575.4,2575.3,1.0012]
["bitfinex","ETHUSD",1751480842996,0.01,2575.4,2575.3,10.1436]
["bitfinex","ETHUSD",1751480844070,0.01,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751480844272,0.01,2575.4,2575.3,10.1436]
["bitfinex","ETHUSD",1751480845301,0.01,2575.4,2575.3,16.25961584]
["bitfinex","ETHUSD",1751480845914,0.01,2575.4,2575.3,12.37657309]
["bitfinex","ETHUSD",1751480846559,0.01,2575.4,2575.3,16.25961584]
["bitfinex","ETHUSD",1751480847963,0.01,2575.4,2575.3,12.37657309]
["bitfinex","ETHUSD",1751480850798,0.01,2575.4,2575.3,16.25961584]
["bitfinex","ETHUSD",1751480851776,0.01,2575.4,2575.3,12.37657309]
["bitfinex","ETHUSD",1751480853386,0.01,2575.4,2575.3,4.39557309]
["bitfinex","ETHUSD",1751480853608,0.01,2575.4,2575.3,10.8967]
["bitfinex","ETHUSD",1751480853866,0.01,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751480854177,0.01,2575.4,2575.3,10.1446]
["bitfinex","ETHUSD",1751480854973,0.01,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751480855174,0.2036,2575.4,2575.1,7.981]
["bitfinex","ETHUSD",1751480855380,1.62455603,2575.4,2575.0,9.951]
["bitfinex","ETHUSD",1751480855685,1.62455603,2575.4,2575.0,1.97]
["bitfinex","ETHUSD",1751480856000,0.7959,2575.3,2575.1,7.981]
["bitfinex","ETHUSD",1751480858903,0.7959,2575.3,2575.1,9.951]
["bitfinex","ETHUSD",1751480860088,0.7959,2575.3,2575.1,1.97]
["bitfinex","ETHUSD",1751480862297,0.2036,2575.4,2575.1,1.97]
["bitfinex","ETHUSD",1751480862697,0.01,2575.4,2575.1,1.97]
["bitfinex","ETHUSD",1751480863972,0.01,2575.4,2575.2,7.982]
["bitfinex","ETHUSD",1751480864307,0.01,2575.4,2575.2,9.0766]
["bitfinex","ETHUSD",1751480864497,0.01,2575.4,2575.3,0.9925]
["bitfinex","ETHUSD",1751480865800,0.01,2575.4,2575.3,4.87554275]
["bitfinex","ETHUSD",1751480866202,0.01,2575.4,2575.3,14.86414275]
["bitfinex","ETHUSD",1751480869115,0.01,2575.4,2575.3,20.9311]
["bitfinex","ETHUSD",1751480869283,0.01,2575.4,2575.3,27.01671275]
["bitfinex","ETHUSD",1751480870985,0.01,2575.4,2575.3,27.56671275]
["bitfinex","ETHUSD",1751480872013,0.01,2575.4,2575.3,32.28671275]
["bitfinex","ETHUSD",1751480874815,0.01,2575.4,2575.3,21.78671275]
["bitfinex","ETHUSD",1751480875020,0.01,2575.4,2575.3,27.85267]
["bitfinex","ETHUSD",1751480875215,0.01,2575.4,2575.3,31.73571275]
["bitfinex","ETHUSD",1751480876735,0.01,2575.4,2575.3,27.85267]
["bitfinex","ETHUSD",1751480877217,0.01,2575.4,2575.3,31.73571275]
["bitfinex","ETHUSD",1751480878423,0.01,2575.4,2575.3,27.01571275]
["bitfinex","ETHUSD",1751480880339,0.01,2575.4,2575.3,31.73571275]
["bitfinex","ETHUSD",1751480880516,0.01,2575.4,2575.3,32.28571275]
["bitfinex","ETHUSD",1751480881539,0.01,2575.4,2575.3,34.58532147]
["bitfinex","ETHUSD",1751480881933,0.01,2575.4,2575.3,32.28571275]
["bitfinex","ETHUSD",1751480882322,0.01,2575.4,2575.3,34.58532147]
["bitfinex","ETHUSD",1751480882751,0.01,2575.4,2575.3,22.33671275]
["bitfinex","ETHUSD",1751480883136,0.01,2575.4,2575.3,32.28471275]
["bitfinex","ETHUSD",1751480883312,0.01,2575.4,2575.3,15.15267]
["bitfinex","ETHUSD",1751480883512,0.01,2575.4,2575.3,22.34417]
["bitfinex","ETHUSD",1751480884832,0.01,2575.4,2575.3,12.39617]
["bitfinex","ETHUSD",1751480885030,0.01,2575.4,2575.3,22.34417]
["bitfinex","ETHUSD",1751480885438,0.01,2575.4,2575.3,4.36517]
["bitfinex","ETHUSD",1751480885619,0.01,2575.4,2575.3,2.1626]
["bitfinex","ETHUSD",1751480885941,0.01,2575.4,2575.3,10.1416]
["bitfinex","ETHUSD",1751480888249,0.01,2575.4,2575.3,8.1726]
["bitfinex","ETHUSD",1751480898235,0.01,2575.4,2575.3,12.82604275]
["bitfinex","ETHUSD",1751480898467,0.01,2575.4,2575.3,14.69387324]
["bitfinex","ETHUSD",1751480900938,0.01,2575.4,2575.3,10.81083049]
["bitfinex","ETHUSD",1751480902176,0.01,2575.4,2575.3,2.83183049]
["bitfinex","ETHUSD",1751480902472,0.01,2575.4,2575.3,2.1616]
["bitfinex","ETHUSD",1751480902769,0.01,2575.4,2575.3,10.1396]
["bitfinex","ETHUSD",1751480905177,0.01,2575.4,2575.3,14.8596]
["bitfinex","ETHUSD",1751480906168,0.01,2575.4,2575.3,4.9136]
["bitfinex","ETHUSD",1751480906372,0.01,2575.4,2575.3,14.8596]
["bitfinex","ETHUSD",1751480906578,0.01,2575.4,2575.3,16.81504404]
["bitfinex","ETHUSD",1751480910579,0.01,2575.4,2575.3,6.86904404]
["bitfinex","ETHUSD",1751480910762,0.01,2575.4,2575.3,4.9136]
["bitfinex","ETHUSD",1751480911076,0.01,2575.4,2575.3,14.8586]
["bitfinex","ETHUSD",1751480912567,0.01,2575.4,2575.3,4.9136]
["bitfinex","ETHUSD",1751480912771,0.01,2575.4,2575.3,14.8586]
["bitfinex","ETHUSD",1751480914380,0.01,2575.4,2575.3,6.8816]
["bitfinex","ETHUSD",1751480914558,0.01,2575.4,2575.3,4.9136]
["bitfinex","ETHUSD",1751480914761,0.01,2575.4,2575.3,14.8586]
["bitfinex","ETHUSD",1751480916862,0.01,2575.4,2575.3,10.1386]
["bitfinex","ETHUSD",1751480917352,0.01,2575.4,2575.3,11.15246]
["bitfinex","ETHUSD",1751480917552,0.01,2575.4,2575.3,11.98106]
["bitfinex","ETHUSD",1751480919780,0.01,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751480920288,0.01,2575.4,2575.3,7.976]
["bitfinex","ETHUSD",1751480920868,0.8089,2575.3,2575.2,1.968]
["bitfinex","ETHUSD",1751480921068,4.88554275,2575.3,2575.2,1.968]
["bitfinex","ETHUSD",1751480921483,3.88341306,2575.1,2574.9,0.02]
["bitfinex","ETHUSD",1751480921708,14.18975835,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480922791,18.07325349,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480923156,18.8469534,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480923389,28.07325349,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480923571,31.86786905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480924082,32.64080054,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480924278,31.86786905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480924495,32.64023055,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480927392,31.86786905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480927594,27.98437391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480928601,31.86786905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480929094,27.98437391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480929293,27.43437391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480929702,35.41237391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480930613,39.84586905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480931595,35.96237391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480931996,35.97237391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480933299,39.85586905,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480934304,35.97237391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480934771,35.42237391,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480935800,30.69605722,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480943730,22.71805722,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480944807,11.90915722,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480944971,0.2036,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480945779,0.01,2575.0,2574.9,0.02]
["bitfinex","ETHUSD",1751480946607,0.01,2575.0,2574.9,0.814]
["bitfinex","ETHUSD",1751480946796,0.01,2575.0,2574.9,6.66564596]
["bitfinex","ETHUSD",1751480947599,0.01,2575.0,2574.9,11.38564596]
["bitfinex","ETHUSD",1751480948003,0.01,2575.0,2574.9,12.93394206]
["bitfinex","ETHUSD",1751480948726,0.01,2575.0,2574.9,22.93394206]
["bitfinex","ETHUSD",1751480950517,0.01,2575.0,2574.9,30.90794206]
["bitfinex","ETHUSD",1751480953130,0.01,2575.0,2574.9,31.45794206]
["bitfinex","ETHUSD",1751480954132,0.01,2575.0,2574.9,20.96594206]
["bitfinex","ETHUSD",1751480954437,0.01,2575.0,2574.9,31.80394206]
["bitfinex","ETHUSD",1751480959167,0.01,2575.0,2574.9,21.86594206]
["bitfinex","ETHUSD",1751480959468,0.01,2575.0,2574.9,31.80194206]
["bitfinex","ETHUSD",1751480962584,0.01,2575.0,2574.9,21.86594206]
["bitfinex","ETHUSD",1751480962853,0.01,2575.0,2574.9,31.80194206]
["bitfinex","ETHUSD",1751480970156,0.01,2575.7,2575.4,0.8322]
["bitfinex","ETHUSD",1751480970358,0.01,2575.7,2575.4,4.71502627]
["bitfinex","ETHUSD",1751480970559,0.01,2576.1,2575.6,10.8322]
["bitfinex","ETHUSD",1751480970855,0.7768,2576.7,2575.9,0.8274]
["bitfinex","ETHUSD",1751480971058,0.7768,2576.7,2575.9,4.70938772]
["bitfinex","ETHUSD",1751480971258,0.7768,2576.7,2576.0,19.95]
["bitfinex","ETHUSD",1751480971432,0.7768,2576.7,2576.0,10.0]
["bitfinex","ETHUSD",1751480971634,1.72316967,2576.7,2576.1,9.95]
["bitfinex","ETHUSD",1751480971836,9.24534166,2576.6,2576.2,1.965]
["bitfinex","ETHUSD",1751480972036,0.7844,2576.5,2576.2,1.965]
["bitfinex","ETHUSD",1751480972366,0.8192,2576.2,2576.0,9.95]
["bitfinex","ETHUSD",1751480972560,1.74721417,2576.2,2575.5,14.64926088]
["bitfinex","ETHUSD",1751480972857,1.74721417,2576.2,2575.6,9.951]
["bitfinex","ETHUSD",1751480973029,1.74721417,2576.2,2575.7,9.952]
["bitfinex","ETHUSD",1751480973226,1.74721417,2576.2,2575.7,1.965]
["bitfinex","ETHUSD",1751480973430,0.7617,2576.1,2575.7,9.951]
["bitfinex","ETHUSD",1751480973730,1.78251558,2576.1,2575.7,9.951]
["bitfinex","ETHUSD",1751480974126,1.78251558,2576.1,2575.7,1.965]
["bitfinex","ETHUSD",1751480975454,0.7617,2576.1,2575.7,1.965]
["bitfinex","ETHUSD",1751480977456,0.757,2576.0,2575.6,1.965]
["bitfinex","ETHUSD",1751480977660,0.757,2575.8,2575.1,0.7807]
["bitfinex","ETHUSD",1751480977863,0.757,2575.8,2575.5,1.965]
["bitfinex","ETHUSD",1751480980962,0.1936,2575.5,2575.3,1.965]
["bitfinex","ETHUSD",1751480981176,0.762,2575.4,2575.3,1.965]
["bitfinex","ETHUSD",1751480983228,1.87789417,2575.4,2575.3,1.965]
["bitfinex","ETHUSD",1751480984171,1.11589417,2575.4,2575.0,9.351]
["bitfinex","ETHUSD",1751480984376,8.46094166,2575.2,2575.0,9.351]
["bitfinex","ETHUSD",1751480984544,8.46094166,2575.2,2575.0,0.02]
["bitfinex","ETHUSD",1751480984868,0.8267,2575.3,2575.0,0.02]
["bitfinex","ETHUSD",1751480985069,1.02099358,2575.2,2575.0,0.02]
["bitfinex","ETHUSD",1751480986435,0.1936,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751480987479,10.0,2575.7,2575.0,0.02]
["bitfinex","ETHUSD",1751480987634,0.1936,2575.4,2575.0,0.02]
["bitfinex","ETHUSD",1751480990572,0.1936,2575.4,2575.1,3.88334433]
["bitfinex","ETHUSD",1751480990871,0.01,2576.1,2575.7,3.88237466]
["bitfinex","ETHUSD",1751480991038,0.01,2576.1,2575.8,0.7979]
["bitfinex","ETHUSD",1751480991400,0.01,2576.1,2575.8,10.9525]
["bitfinex","ETHUSD",1751480992886,0.01,2576.1,2575.8,14.83468687]
["bitfinex","ETHUSD",1751480993063,0.01,2576.1,2575.8,16.70640827]
["bitfinex","ETHUSD",1751480993264,0.01,2576.1,2575.9,3.88210907]
["bitfinex","ETHUSD",1751480993660,0.01,2576.1,2575.9,3.88212778]
["bitfinex","ETHUSD",1751480993877,0.01,2576.1,2575.8,21.42640986]
["bitfinex","ETHUSD",1751480994074,0.01,2576.1,2575.8,6.7853214]
["bitfinex","ETHUSD",1751480994261,0.01,2576.1,2575.9,1.968]
["bitfinex","ETHUSD",1751480994454,0.7946,2576.1,2575.9,1.968]
["bitfinex","ETHUSD",1751480994655,0.7946,2576.1,2575.6,1.968]
["bitfinex","ETHUSD",1751480994855,0.1936,2575.8,2575.6,1.968]
["bitfinex","ETHUSD",1751480995057,0.1936,2575.8,2575.5,7.993]
["bitfinex","ETHUSD",1751480995058,0.1936,2575.8,2575.7,1.968]
["bitfinex","ETHUSD",1751480995287,0.1936,2575.8,2575.6,1.968]
["bitfinex","ETHUSD",1751480995980,0.7946,2576.1,2575.6,1.968]
["bitfinex","ETHUSD",1751480996492,0.1936,2575.7,2575.6,1.968]
["bitfinex","ETHUSD",1751480998094,0.1936,2575.9,2575.6,1.968]
["bitfinex","ETHUSD",1751480999691,0.1936,2575.9,2575.6,3.37174791]
["bitfinex","ETHUSD",1751480999867,0.1936,2576.0,2575.6,4.31794791]
["bitfinex","ETHUSD",1751481000979,0.1936,2576.0,2575.6,9.03794791]
["bitfinex","ETHUSD",1751481001178,0.01,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751481001392,0.01,2576.1,2575.8,12.06481884]
["bitfinex","ETHUSD",1751481001561,0.01,2576.1,2576.0,0.7526]
["bitfinex","ETHUSD",1751481001756,0.01,2576.1,2576.0,0.9462]
["bitfinex","ETHUSD",1751481001997,0.01,2576.1,2576.0,4.82818757]
["bitfinex","ETHUSD",1751481002663,0.01,2576.1,2576.0,9.54818757]
["bitfinex","ETHUSD",1751481003664,0.01,2576.1,2576.0,5.6662]
["bitfinex","ETHUSD",1751481003865,0.01,2576.1,2576.0,16.31446819]
["bitfinex","ETHUSD",1751481004764,0.01,2576.1,2576.0,16.35346819]
["bitfinex","ETHUSD",1751481004966,0.01,2576.1,2576.0,26.31346819]
["bitfinex","ETHUSD",1751481005590,0.01,2576.1,2576.0,21.59346819]
["bitfinex","ETHUSD",1751481005891,0.01,2576.1,2576.0,11.63346819]
["bitfinex","ETHUSD",1751481006196,0.01,2576.1,2576.0,21.59246819]
["bitfinex","ETHUSD",1751481007708,0.01,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751481007905,0.01,2576.1,2576.0,1.967]
["bitfinex","ETHUSD",1751481008477,0.7748,2576.1,2576.0,1.967]
["bitfinex","ETHUSD",1751481009701,0.01,2576.1,2576.0,1.967]
["bitfinex","ETHUSD",1751481013611,0.01,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751481013786,0.01,2576.1,2576.0,1.975]
["bitfinex","ETHUSD",1751481015981,0.01,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751481016187,0.01,2576.1,2575.8,9.965]
["bitfinex","ETHUSD",1751481016418,0.2036,2576.1,2575.8,9.965]
["bitfinex","ETHUSD",1751481017186,0.2036,2576.1,2575.8,10.58917364]
["bitfinex","ETHUSD",1751481017389,0.01,2576.1,2575.8,10.58917364]
["bitfinex","ETHUSD",1751481018938,0.01,2576.1,2575.9,0.8072]
["bitfinex","ETHUSD",1751481019995,0.01,2576.1,2576.0,1.975]
["bitfinex","ETHUSD",1751481020689,0.01,2576.1,2575.7,5.19971512]
["bitfinex","ETHUSD",1751481020890,0.01,2576.1,2575.8,9.959]
["bitfinex","ETHUSD",1751481021086,0.2036,2576.1,2575.8,9.959]
["bitfinex","ETHUSD",1751481021392,0.7927,2576.0,2575.8,9.959]
["bitfinex","ETHUSD",1751481021909,0.2036,2576.1,2575.8,9.959]
["bitfinex","ETHUSD",1751481022096,0.2036,2576.1,2575.7,4.72]
["bitfinex","ETHUSD",1751481022296,0.2036,2576.1,2575.8,11.21276]
["bitfinex","ETHUSD",1751481023792,0.2036,2576.1,2575.8,0.49136]
["bitfinex","ETHUSD",1751481023997,0.2036,2576.1,2575.9,1.975]
["bitfinex","ETHUSD",1751481027434,0.7648,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1751481029239,0.2036,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481031123,0.2036,2576.1,2575.9,1.975]
["bitfinex","ETHUSD",1751481031533,0.784,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1751481031738,0.784,2576.0,2575.9,1.975]
["bitfinex","ETHUSD",1751481031938,0.784,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1751481032222,0.1936,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481032622,0.9766,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481032823,0.1936,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481033255,0.793,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481033457,0.9866,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481033758,0.9866,2576.1,2575.8,1.995]
["bitfinex","ETHUSD",1751481033936,0.9866,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481034441,0.1936,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481036160,0.2036,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481037257,0.01,2576.1,2575.8,0.02]
["bitfinex","ETHUSD",1751481037634,0.7845,2576.0,2575.8,0.02]
["bitfinex","ETHUSD",1751481038743,35.21203828,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481039071,49.99200735,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481043337,19.99200735,2575.9,2575.8,0.02]
["bitfinex","ETHUSD",1751481043659,19.99200735,2575.9,2575.5,0.02]
["bitfinex","ETHUSD",1751481043660,4.43259046,2575.6,2575.5,0.02]
["bitfinex","ETHUSD",1751481043860,14.43334433,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481044030,23.18564433,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481045362,23.96449555,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481045866,23.18564433,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481046065,19.3023,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481046244,21.81486609,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481049672,25.69821042,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481050637,68.87872265,2575.1,2575.0,0.02]
["bitfinex","ETHUSD",1751481050952,44.43349514,2575.0,2574.9,0.01824912]
["bitfinex","ETHUSD",1751481051174,45.20349514,2575.0,2574.9,0.01824912]
["bitfinex","ETHUSD",1751481051346,49.21681938,2575.0,2574.9,0.01824912]
["bitfinex","ETHUSD",1751481052671,10.0,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481052881,66.34321611,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481053080,67.1220342,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481053380,67.96954002,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481053597,67.19072193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481053959,67.96859188,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481054480,55.31571805,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481054652,67.19072193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481054853,42.13520582,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481055073,50.12720582,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481055393,54.0122097,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481056675,67.19272193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481056880,37.19272193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481057084,67.19272193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481057457,37.19272193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481057678,67.19272193,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481058062,67.39555589,2574.0,2573.9,0.02]
["bitfinex","ETHUSD",1751481058453,4.43515482,2573.9,2573.2,0.02]
["bitfinex","ETHUSD",1751481058651,37.72502091,2573.9,2573.2,0.02]
["bitfinex","ETHUSD",1751481059070,45.18630577,2573.8,2573.2,0.02]
["bitfinex","ETHUSD",1751481059307,53.17730577,2573.8,2573.2,0.02]
["bitfinex","ETHUSD",1751481059856,5.1891607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481060055,66.877589,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481061199,45.70807677,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481061374,17.989,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481061796,52.4250607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481061999,53.1951607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481064035,11.3201,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481064314,7.997,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481064885,8.003,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481065093,0.55,2573.6,2573.2,0.02]
["bitfinex","ETHUSD",1751481065272,8.002,2573.5,2573.2,0.02]
["bitfinex","ETHUSD",1751481066112,3.88592138,2573.4,2573.2,0.02]
["bitfinex","ETHUSD",1751481066308,8.002,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481066467,23.2413607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481066669,53.2413607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481066879,57.25468494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481068785,27.25468494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481068995,57.25468494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481070819,49.25268494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481070974,57.25568494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481072713,14.56332424,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481072907,18.551,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481073886,22.4370607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481075480,52.4370607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481076412,45.2183607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481076829,53.2143607,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481077000,57.22768494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481077311,58.00960988,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481079712,23.34124918,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481079916,27.22730988,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481081018,27.22030988,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481081388,27.21930988,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481081587,19.23130988,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481081789,23.20598564,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481082894,23.20398564,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481085002,18.76492494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481085390,10.78192494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481085628,18.76792494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481085800,0.78192494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481086122,7.985,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481086325,8.76692494,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481086927,7.985,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481087325,0.78192494,2573.4,2573.2,0.02]
["bitfinex","ETHUSD",1751481087628,7.986,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481087945,7.983,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481088736,0.97552494,2573.4,2573.2,0.02]
["bitfinex","ETHUSD",1751481088929,7.983,2573.3,2573.2,0.02]
["bitfinex","ETHUSD",1751481089252,0.1936,2573.4,2573.3,0.8145]
["bitfinex","ETHUSD",1751481089451,0.02,2573.7,2573.3,0.8145]
["bitfinex","ETHUSD",1751481089452,0.2136,2573.7,2573.3,0.8145]
["bitfinex","ETHUSD",1751481089742,8.1966,2573.7,2573.3,0.8145]
["bitfinex","ETHUSD",1751481089947,8.1966,2573.7,2573.3,1.0081]
["bitfinex","ETHUSD",1751481090113,0.99552494,2573.7,2573.3,1.0081]
["bitfinex","ETHUSD",1751481090314,8.1966,2573.7,2573.3,1.0081]
["bitfinex","ETHUSD",1751481090544,0.2136,2573.7,2573.3,1.0081]
["bitfinex","ETHUSD",1751481091935,0.02,2573.7,2573.3,0.8145]
["bitfinex","ETHUSD",1751481092139,0.1936,2573.4,2573.3,0.8145]
["bitfinex","ETHUSD",1751481100634,0.1936,2573.4,2573.3,0.8245]
["bitfinex","ETHUSD",1751481103058,0.02,2573.7,2573.3,0.8245]
["bitfinex","ETHUSD",1751481103059,0.2136,2573.7,2573.3,0.8245]
["bitfinex","ETHUSD",1751481111849,0.2136,2573.7,2573.4,8.46259801]
["bitfinex","ETHUSD",1751481112049,0.2136,2573.7,2573.5,0.9287098]
["bitfinex","ETHUSD",1751481112251,0.2136,2573.7,2573.3,0.8245]
["bitfinex","ETHUSD",1751481114875,0.02,2573.7,2573.6,0.767]
["bitfinex","ETHUSD",1751481115193,0.02,2573.7,2573.6,0.9606]
["bitfinex","ETHUSD",1751481117872,0.02,2573.7,2573.6,4.8462077]
["bitfinex","ETHUSD",1751481118072,0.02,2573.7,2573.6,0.9606]
["bitfinex","ETHUSD",1751481118272,0.02,2573.7,2573.6,2.68007346]
["bitfinex","ETHUSD",1751481119300,0.02,2573.7,2573.6,4.64707346]
["bitfinex","ETHUSD",1751481129704,0.02,2573.7,2573.6,3.88007346]
["bitfinex","ETHUSD",1751481129906,0.02,2573.7,2573.6,2.1606]
["bitfinex","ETHUSD",1751481131818,0.02,2573.7,2573.6,0.1936]
["bitfinex","ETHUSD",1751481133607,0.02,2573.7,2573.6,0.9956]
["bitfinex","ETHUSD",1751481134415,0.02,2573.7,2573.6,4.8812077]
["bitfinex","ETHUSD",1751481134804,0.02,2573.7,2573.6,0.9956]
["bitfinex","ETHUSD",1751481135008,0.02,2573.7,2573.6,10.50368761]
["bitfinex","ETHUSD",1751481136386,0.02,2573.7,2573.6,14.38929531]
["bitfinex","ETHUSD",1751481136590,0.02,2573.7,2573.6,10.50368761]
["bitfinex","ETHUSD",1751481137405,0.02,2573.7,2573.6,20.50368761]
["bitfinex","ETHUSD",1751481138821,0.02,2573.7,2573.6,24.38929531]
["bitfinex","ETHUSD",1751481139821,0.02,2573.7,2573.6,20.50368761]
["bitfinex","ETHUSD",1751481140492,0.02,2573.7,2573.6,24.38929531]
["bitfinex","ETHUSD",1751481146720,0.02,2573.7,2573.6,12.52768761]
["bitfinex","ETHUSD",1751481146888,0.02,2573.7,2573.6,14.9136]
["bitfinex","ETHUSD",1751481147227,0.02,2573.7,2573.6,28.7392077]
["bitfinex","ETHUSD",1751481147902,0.02,2573.7,2573.6,14.9136]
["bitfinex","ETHUSD",1751481148102,0.02,2573.7,2573.6,24.8536]
["bitfinex","ETHUSD",1751481149226,0.02,2573.7,2573.6,14.9136]
["bitfinex","ETHUSD",1751481149397,0.02,2573.7,2573.6,22.8866]
["bitfinex","ETHUSD",1751481150010,0.02,2573.7,2573.6,23.6906]
["bitfinex","ETHUSD",1751481150335,0.02,2573.7,2573.6,31.58953194]
["bitfinex","ETHUSD",1751481150716,0.02,2573.7,2573.6,26.86953194]
["bitfinex","ETHUSD",1751481151395,0.02,2573.7,2573.6,24.94992424]
["bitfinex","ETHUSD",1751481152022,0.02,2573.7,2573.6,28.83553194]
["bitfinex","ETHUSD",1751481152414,0.02,2573.7,2573.6,24.94992424]
["bitfinex","ETHUSD",1751481153220,0.02,2573.7,2573.6,28.83553194]
["bitfinex","ETHUSD",1751481155698,0.7894,2574.8,2574.2,4.68177363]
["bitfinex","ETHUSD",1751481155901,0.02,2574.8,2574.5,10.0]
["bitfinex","ETHUSD",1751481156119,0.02,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751481156528,0.02,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751481156940,0.02,2574.8,2574.7,7.59699394]
["bitfinex","ETHUSD",1751481157445,0.02,2574.8,2574.7,17.59699394]
["bitfinex","ETHUSD",1751481157743,0.02,2574.8,2574.7,18.39409394]
["bitfinex","ETHUSD",1751481158144,0.02,2574.8,2574.7,18.68169052]
["bitfinex","ETHUSD",1751481158622,0.02,2574.8,2574.7,28.61869052]
["bitfinex","ETHUSD",1751481159033,0.02,2574.8,2574.7,18.68169052]
["bitfinex","ETHUSD",1751481159261,0.02,2574.8,2574.7,28.61869052]
["bitfinex","ETHUSD",1751481160543,0.02,2574.8,2574.7,14.79774288]
["bitfinex","ETHUSD",1751481160720,0.02,2574.8,2574.7,2.1586]
["bitfinex","ETHUSD",1751481160915,0.02,2574.8,2574.7,1.965]
["bitfinex","ETHUSD",1751481162272,0.02,2574.8,2574.4,1.965]
["bitfinex","ETHUSD",1751481162472,0.7662,2574.7,2574.4,1.965]
["bitfinex","ETHUSD",1751481162875,0.02,2574.8,2574.1,9.5296]
["bitfinex","ETHUSD",1751481163064,0.1936,2574.4,2574.1,19.271]
["bitfinex","ETHUSD",1751481164470,0.1936,2574.4,2574.1,11.301]
["bitfinex","ETHUSD",1751481164676,0.7528,2574.3,2573.9,2.1586]
["bitfinex","ETHUSD",1751481164876,0.7528,2574.3,2573.9,1.965]
["bitfinex","ETHUSD",1751481165077,0.1936,2574.0,2573.9,1.965]
["bitfinex","ETHUSD",1751481165284,0.9487,2574.0,2573.9,1.965]
["bitfinex","ETHUSD",1751481165582,0.7551,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1751481165789,0.48337203,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1751481165991,0.9718,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1751481171561,0.7782,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1751481171777,0.7836,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481182518,5.2192077,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481182719,37.12966348,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481183401,2.69405578,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481183612,0.7836,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481183814,8.7556,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481184216,0.7836,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481185941,7.972,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481188632,0.8121,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481188941,45.82707883,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481189240,2.92564124,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481189397,8.7841,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481191034,0.8121,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481193031,7.992,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481193341,0.1936,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481194333,0.02,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481194629,0.2136,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481197838,0.8416,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481198507,0.4726908,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481198959,0.8416,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481199598,32.69808887,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481199802,18.8126,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481200935,8.8126,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481202644,0.8416,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481202846,0.2136,2573.7,2573.5,0.01]
["bitfinex","ETHUSD",1751481203742,0.02,2573.7,2573.6,0.7557]
["bitfinex","ETHUSD",1751481203943,0.02,2573.7,2573.6,2.34445299]
["bitfinex","ETHUSD",1751481204116,0.02,2573.7,2573.6,4.30745299]
["bitfinex","ETHUSD",1751481205257,0.02,2573.7,2573.6,0.9493]
["bitfinex","ETHUSD",1751481205437,0.02,2573.7,2573.6,2.9123]
["bitfinex","ETHUSD",1751481209844,0.02,2573.7,2573.6,7.6323]
["bitfinex","ETHUSD",1751481216026,0.02,2573.7,2573.6,21.5179077]
["bitfinex","ETHUSD",1751481216429,0.02,2573.7,2573.6,17.6323]
["bitfinex","ETHUSD",1751481216628,0.02,2573.7,2573.6,20.63168537]
["bitfinex","ETHUSD",1751481218669,0.02,2573.7,2573.6,24.51729307]
["bitfinex","ETHUSD",1751481224356,0.02,2573.7,2573.6,25.06729307]
["bitfinex","ETHUSD",1751481225154,0.02,2573.9,2573.8,23.65653566]
["bitfinex","ETHUSD",1751481225358,0.02,2573.9,2573.8,31.62253566]
["bitfinex","ETHUSD",1751481225556,0.02,2573.9,2573.8,35.8294599]
["bitfinex","ETHUSD",1751481225778,0.02,2573.9,2573.8,32.0334599]
["bitfinex","ETHUSD",1751481225994,0.02,2573.9,2573.8,10.88892424]
["bitfinex","ETHUSD",1751481226183,0.02,2573.9,2573.8,2.1556]
["bitfinex","ETHUSD",1751481226694,0.02,2573.9,2573.8,10.1216]
["bitfinex","ETHUSD",1751481229960,0.02,2573.9,2573.8,24.00690577]
["bitfinex","ETHUSD",1751481230206,0.02,2573.9,2573.8,20.884]
["bitfinex","ETHUSD",1751481230366,0.02,2573.9,2573.8,24.20752223]
["bitfinex","ETHUSD",1751481230563,0.02,2573.9,2573.8,24.20552223]
["bitfinex","ETHUSD",1751481231864,0.02,2573.9,2573.8,23.44312223]
["bitfinex","ETHUSD",1751481232294,0.02,2573.9,2573.8,10.1196]
["bitfinex","ETHUSD",1751481236184,0.02,2573.9,2573.8,2.1546]
["bitfinex","ETHUSD",1751481236382,0.02,2573.9,2573.8,10.1196]
["bitfinex","ETHUSD",1751481237084,0.02,2573.9,2573.8,0.1936]
["bitfinex","ETHUSD",1751481237282,0.02,2573.9,2573.5,0.01]
["bitfinex","ETHUSD",1751481237283,0.8134,2573.8,2573.6,1.961]
["bitfinex","ETHUSD",1751481237502,1.007,2573.8,2573.6,1.961]
["bitfinex","ETHUSD",1751481237967,12.35120031,2573.8,2573.5,0.01]
["bitfinex","ETHUSD",1751481238174,0.7845,2573.6,2573.5,0.01]
["bitfinex","ETHUSD",1751481239886,0.1936,2573.5,2573.1,1.85494098]
["bitfinex","ETHUSD",1751481240091,0.1936,2573.3,2573.1,1.85494098]
["bitfinex","ETHUSD",1751481241329,0.823,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751481242602,0.1936,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751481250602,0.2136,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751481257919,0.2136,2573.3,2573.1,0.799]
["bitfinex","ETHUSD",1751481262148,0.2136,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751481263921,0.8076,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751481264151,0.9293779,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751481264329,0.1936,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751481264735,0.02,2573.3,2573.0,0.02]
["bitfinex","ETHUSD",1751481265446,0.1936,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751481269056,0.02,2573.3,2573.0,8.48617901]
["bitfinex","ETHUSD",1751481269258,0.02,2573.3,2573.1,0.9315079]
["bitfinex","ETHUSD",1751481269633,0.02,2573.3,2573.2,10.9783]
["bitfinex","ETHUSD",1751481269860,0.02,2573.3,2573.2,14.86451172]
["bitfinex","ETHUSD",1751481270043,0.02,2573.3,2573.2,10.9783]
["bitfinex","ETHUSD",1751481270253,0.02,2573.3,2573.2,19.44447901]
["bitfinex","ETHUSD",1751481270440,0.02,2573.3,2573.2,21.9560777]
["bitfinex","ETHUSD",1751481270762,0.02,2573.3,2573.2,26.6760777]
["bitfinex","ETHUSD",1751481272662,0.02,2573.3,2573.2,30.56228942]
["bitfinex","ETHUSD",1751481275266,0.02,2573.3,2573.2,40.48428942]
["bitfinex","ETHUSD",1751481276671,0.02,2573.3,2573.2,41.03428942]
["bitfinex","ETHUSD",1751481280574,0.02,2573.9,2573.8,14.70720577]
["bitfinex","ETHUSD",1751481280781,0.02,2573.9,2573.8,39.86724789]
["bitfinex","ETHUSD",1751481282382,0.02,2573.9,2573.8,40.1561245]
["bitfinex","ETHUSD",1751481286450,0.02,2573.9,2573.8,40.7061245]
["bitfinex","ETHUSD",1751481286785,0.02,2574.4,2574.3,3.88455114]
["bitfinex","ETHUSD",1751481287014,0.02,2574.4,2574.3,31.29963015]
["bitfinex","ETHUSD",1751481287153,0.02,2574.4,2574.3,34.69316124]
["bitfinex","ETHUSD",1751481288959,0.02,2574.4,2574.3,39.41316124]
["bitfinex","ETHUSD",1751481293487,0.02,2574.4,2574.3,31.45416124]
["bitfinex","ETHUSD",1751481293679,0.02,2574.4,2574.3,41.36716124]
["bitfinex","ETHUSD",1751481298859,0.02,2574.4,2574.3,31.45416124]
["bitfinex","ETHUSD",1751481299063,0.02,2574.4,2574.3,41.36516124]
["bitfinex","ETHUSD",1751481300571,0.02,2574.4,2574.3,31.45416124]
["bitfinex","ETHUSD",1751481300763,0.02,2574.4,2574.3,20.26413109]
["bitfinex","ETHUSD",1751481300969,0.02,2574.4,2574.3,14.8246]
["bitfinex","ETHUSD",1751481301170,0.02,2574.4,2574.3,24.8246]
["bitfinex","ETHUSD",1751481301598,0.02,2574.4,2574.3,6.8706]
["bitfinex","ETHUSD",1751481301899,0.02,2574.4,2574.3,1.957]
["bitfinex","ETHUSD",1751481302270,0.02,2574.4,2573.9,4.72]
["bitfinex","ETHUSD",1751481302492,0.8101,2574.3,2574.0,1.957]
["bitfinex","ETHUSD",1751481302673,0.1936,2574.1,2574.0,1.957]
["bitfinex","ETHUSD",1751481302874,1.0037,2574.1,2574.0,1.957]
["bitfinex","ETHUSD",1751481303416,3.88502172,2574.0,2573.8,0.01]
["bitfinex","ETHUSD",1751481303704,1.29897217,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481304299,0.8101,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481309117,0.8253,2574.1,2573.8,0.01]
["bitfinex","ETHUSD",1751481309412,0.8253,2574.3,2573.8,0.2036]
["bitfinex","ETHUSD",1751481309598,0.8253,2574.3,2573.8,2.1616]
["bitfinex","ETHUSD",1751481310381,0.8253,2574.3,2573.8,6.8816]
["bitfinex","ETHUSD",1751481311295,0.8253,2574.3,2573.8,9.36526]
["bitfinex","ETHUSD",1751481315549,0.8253,2574.3,2573.8,4.64526]
["bitfinex","ETHUSD",1751481316730,0.8253,2574.3,2573.8,2.1616]
["bitfinex","ETHUSD",1751481320636,0.8453,2574.3,2573.8,2.1616]
["bitfinex","ETHUSD",1751481325378,0.8453,2574.3,2573.8,6.8816]
["bitfinex","ETHUSD",1751481326651,0.8453,2574.3,2573.8,6.688]
["bitfinex","ETHUSD",1751481326959,0.8453,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751481328347,0.02,2574.3,2574.0,1.7283779]
["bitfinex","ETHUSD",1751481328552,0.02,2574.3,2574.0,11.7283779]
["bitfinex","ETHUSD",1751481329370,0.02,2574.3,2574.0,10.1936]
["bitfinex","ETHUSD",1751481329585,0.02,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751481330681,0.7755,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751481331070,0.7755,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1751481331071,4.6602527,2574.2,2573.8,0.01]
["bitfinex","ETHUSD",1751481331380,0.9691,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481331882,0.7565,2573.5,2573.2,1.956]
["bitfinex","ETHUSD",1751481332088,0.1936,2573.3,2573.2,1.956]
["bitfinex","ETHUSD",1751481332296,0.9501,2573.3,2573.2,1.956]
["bitfinex","ETHUSD",1751481332778,1.4336943,2573.3,2573.2,1.956]
["bitfinex","ETHUSD",1751481332979,0.8261,2573.2,2573.0,0.02]
["bitfinex","ETHUSD",1751481333287,0.1936,2573.1,2573.0,0.02]
["bitfinex","ETHUSD",1751481335679,3.90364149,2575.0,2573.0,8.48617901]
["bitfinex","ETHUSD",1751481335680,0.7885,2573.4,2573.0,8.48617901]
["bitfinex","ETHUSD",1751481335869,0.1936,2573.7,2573.2,9.26147901]
["bitfinex","ETHUSD",1751481336068,0.1936,2573.7,2573.3,2.1496]
["bitfinex","ETHUSD",1751481336272,0.7643,2573.6,2573.3,2.1496]
["bitfinex","ETHUSD",1751481337287,0.1936,2573.7,2573.3,6.25059035]
["bitfinex","ETHUSD",1751481337493,0.1936,2573.9,2573.7,10.0]
["bitfinex","ETHUSD",1751481337787,0.7984,2574.3,2573.8,8.46617901]
["bitfinex","ETHUSD",1751481337994,0.7984,2574.3,2573.9,1.956]
["bitfinex","ETHUSD",1751481337995,0.02,2574.3,2573.9,1.956]
["bitfinex","ETHUSD",1751481338190,0.02,2574.3,2574.2,22.54448105]
["bitfinex","ETHUSD",1751481338357,0.02,2574.3,2574.2,18.65977901]
["bitfinex","ETHUSD",1751481339173,0.02,2574.3,2574.2,22.54448105]
["bitfinex","ETHUSD",1751481339690,0.02,2574.3,2574.2,23.31598105]
["bitfinex","ETHUSD",1751481339888,0.02,2574.3,2574.2,14.84980204]
["bitfinex","ETHUSD",1751481340194,0.02,2574.3,2574.2,18.86312628]
["bitfinex","ETHUSD",1751481341571,0.02,2574.3,2574.2,14.97842424]
["bitfinex","ETHUSD",1751481341774,0.02,2574.3,2574.2,24.11592424]
["bitfinex","ETHUSD",1751481341987,0.02,2574.3,2574.2,20.1026]
["bitfinex","ETHUSD",1751481342197,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751481342396,0.1936,2574.2,2573.5,3.68734543]
["bitfinex","ETHUSD",1751481342561,0.1936,2574.0,2573.5,2.82705382]
["bitfinex","ETHUSD",1751481343202,0.1936,2574.0,2573.6,10.0]
["bitfinex","ETHUSD",1751481343701,0.1936,2574.0,2573.8,0.01]
["bitfinex","ETHUSD",1751481345102,0.7922,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481345691,1.64840774,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481346487,5.53356256,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481346812,16.08356256,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481347013,46.08356256,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481347880,1.64840774,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481348209,0.7922,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481352708,0.1936,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481355210,0.2136,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481360397,0.02,2573.9,2573.8,0.01]
["bitfinex","ETHUSD",1751481360627,0.02,2573.9,2573.8,4.89580577]
["bitfinex","ETHUSD",1751481360828,0.02,2573.9,2573.8,24.17913001]
["bitfinex","ETHUSD",1751481361301,0.02,2574.3,2574.2,4.68020204]
["bitfinex","ETHUSD",1751481361498,0.02,2574.3,2574.2,37.77987928]
["bitfinex","ETHUSD",1751481361698,0.02,2574.3,2574.2,37.97347928]
["bitfinex","ETHUSD",1751481364220,0.02,2574.3,2574.2,24.78380204]
["bitfinex","ETHUSD",1751481364420,0.02,2574.3,2574.2,17.74067354]
["bitfinex","ETHUSD",1751481364724,0.02,2574.3,2574.2,23.7629715]
["bitfinex","ETHUSD",1751481365036,0.02,2574.3,2574.2,27.64767354]
["bitfinex","ETHUSD",1751481368812,0.02,2574.3,2574.2,32.91767354]
["bitfinex","ETHUSD",1751481369015,0.02,2574.4,2574.3,27.82422838]
["bitfinex","ETHUSD",1751481369211,0.02,2574.4,2574.3,29.63993343]
["bitfinex","ETHUSD",1751481369705,0.02,2574.4,2574.2,1.955]
["bitfinex","ETHUSD",1751481370733,0.02,2574.4,2573.9,10.0]
["bitfinex","ETHUSD",1751481370931,0.02,2574.4,2574.0,9.91]
["bitfinex","ETHUSD",1751481372033,0.02,2574.4,2573.9,10.0]
["bitfinex","ETHUSD",1751481372243,0.02,2574.4,2574.0,9.908]
["bitfinex","ETHUSD",1751481373139,0.02,2574.4,2574.0,16.5705136]
["bitfinex","ETHUSD",1751481373358,0.02,2574.4,2574.0,12.6855412]
["bitfinex","ETHUSD",1751481375434,0.02,2574.4,2574.0,17.4055412]
["bitfinex","ETHUSD",1751481375632,0.02,2574.4,2574.0,14.628]
["bitfinex","ETHUSD",1751481375958,0.7527,2574.3,2574.0,1.955]
["bitfinex","ETHUSD",1751481376148,0.7527,2574.3,2574.0,9.906]
["bitfinex","ETHUSD",1751481376444,0.7527,2574.3,2574.0,1.955]
["bitfinex","ETHUSD",1751481377643,0.7527,2574.3,2573.8,9.347]
["bitfinex","ETHUSD",1751481378323,0.7527,2574.3,2573.9,2.31384499]
["bitfinex","ETHUSD",1751481379518,0.9463,2574.3,2573.9,2.50744499]
["bitfinex","ETHUSD",1751481379846,0.9463,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751481381157,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751481381341,0.1936,2574.3,2573.9,4.07872947]
["bitfinex","ETHUSD",1751481381544,0.1936,2574.3,2574.0,7.951]
["bitfinex","ETHUSD",1751481382245,0.1936,2574.3,2574.0,10.16889858]
["bitfinex","ETHUSD",1751481382453,0.1936,2574.3,2574.0,7.951]
["bitfinex","ETHUSD",1751481383438,0.1936,2574.3,2573.9,0.1936]
["bitfinex","ETHUSD",1751481383622,0.1936,2574.3,2573.9,10.0996]
["bitfinex","ETHUSD",1751481386146,0.02,2574.4,2573.9,18.5111316]
["bitfinex","ETHUSD",1751481386347,0.02,2574.4,2574.1,0.1936]
["bitfinex","ETHUSD",1751481390686,0.02,2574.4,2574.1,0.60962853]
["bitfinex","ETHUSD",1751481394806,0.02,2574.4,2574.1,4.49447791]
["bitfinex","ETHUSD",1751481395008,0.02,2574.4,2574.2,7.951]
["bitfinex","ETHUSD",1751481395305,0.02,2574.4,2574.3,10.1936]
["bitfinex","ETHUSD",1751481395904,0.02,2574.4,2574.3,14.37468154]
["bitfinex","ETHUSD",1751481396108,0.02,2574.4,2574.3,17.11548571]
["bitfinex","ETHUSD",1751481400922,0.02,2574.4,2574.3,31.08146295]
["bitfinex","ETHUSD",1751481405096,0.02,2574.4,2574.3,35.80146295]
["bitfinex","ETHUSD",1751481405898,0.02,2574.4,2574.3,31.06586245]
["bitfinex","ETHUSD",1751481407601,0.02,2574.8,2574.7,14.66284764]
["bitfinex","ETHUSD",1751481407938,0.02,2574.8,2574.7,39.59461574]
["bitfinex","ETHUSD",1751481408090,0.02,2574.8,2574.7,40.14461574]
["bitfinex","ETHUSD",1751481408422,0.02,2574.8,2574.7,40.33821574]
["bitfinex","ETHUSD",1751481408787,0.02,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751481408985,0.02,2575.0,2574.9,31.2376227]
["bitfinex","ETHUSD",1751481409324,0.02,2575.0,2574.9,40.19199943]
["bitfinex","ETHUSD",1751481409532,0.02,2575.4,2574.9,40.19199943]
["bitfinex","ETHUSD",1751481409533,0.02,2575.4,2575.3,23.09541949]
["bitfinex","ETHUSD",1751481409777,0.02,2575.4,2575.3,37.71741949]
["bitfinex","ETHUSD",1751481410020,0.02,2575.4,2575.3,43.18389892]
["bitfinex","ETHUSD",1751481413903,0.02,2575.9,2575.6,4.43259046]
["bitfinex","ETHUSD",1751481414100,0.02,2575.9,2575.8,10.7767]
["bitfinex","ETHUSD",1751481414314,0.02,2575.9,2575.8,14.65898899]
["bitfinex","ETHUSD",1751481414524,0.02,2575.9,2575.8,14.85258899]
["bitfinex","ETHUSD",1751481415429,0.02,2575.9,2575.8,19.54258899]
["bitfinex","ETHUSD",1751481416501,0.02,2575.9,2575.8,15.6603]
["bitfinex","ETHUSD",1751481416700,0.02,2575.9,2575.8,18.40110417]
["bitfinex","ETHUSD",1751481416916,0.02,2575.9,2575.8,27.52240417]
["bitfinex","ETHUSD",1751481417626,0.02,2575.9,2575.8,1.953]
["bitfinex","ETHUSD",1751481417840,0.02,2575.9,2575.8,9.898]
["bitfinex","ETHUSD",1751481418544,0.02,2575.9,2575.7,2.1466]
["bitfinex","ETHUSD",1751481418841,0.7848,2575.8,2575.7,1.953]
["bitfinex","ETHUSD",1751481419043,0.7848,2575.8,2575.7,9.898]
["bitfinex","ETHUSD",1751481419228,0.7848,2575.8,2575.7,1.953]
["bitfinex","ETHUSD",1751481419536,0.7848,2575.8,2575.7,9.898]
["bitfinex","ETHUSD",1751481419735,0.7848,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751481419947,0.7848,2575.8,2575.6,7.944]
["bitfinex","ETHUSD",1751481420142,0.7848,2575.8,2575.5,10.0906]
["bitfinex","ETHUSD",1751481420511,0.7848,2575.8,2575.5,10.90606]
["bitfinex","ETHUSD",1751481420816,0.02,2575.9,2575.7,0.1936]
["bitfinex","ETHUSD",1751481421130,0.02,2575.9,2575.8,7.945]
["bitfinex","ETHUSD",1751481422217,0.02,2575.9,2575.8,11.82728899]
["bitfinex","ETHUSD",1751481422424,0.02,2575.9,2575.8,21.82728899]
["bitfinex","ETHUSD",1751481422630,0.02,2575.9,2575.8,25.80587448]
["bitfinex","ETHUSD",1751481422940,0.02,2575.9,2575.8,21.92358549]
["bitfinex","ETHUSD",1751481423411,0.02,2575.9,2575.8,25.80587448]
["bitfinex","ETHUSD",1751481423617,0.02,2575.9,2575.8,44.45453065]
["bitfinex","ETHUSD",1751481423825,0.02,2575.9,2575.8,40.57224166]
["bitfinex","ETHUSD",1751481424131,0.02,2575.9,2575.8,28.56558549]
["bitfinex","ETHUSD",1751481424327,0.02,2575.9,2575.8,32.44787448]
["bitfinex","ETHUSD",1751481425051,0.02,2575.9,2575.8,46.41903065]
["bitfinex","ETHUSD",1751481425239,0.02,2575.9,2575.8,46.96903065]
["bitfinex","ETHUSD",1751481426256,0.01,2576.1,2576.0,4.43198757]
["bitfinex","ETHUSD",1751481426427,0.01,2576.1,2576.0,27.88118757]
["bitfinex","ETHUSD",1751481426750,0.01,2576.1,2576.0,28.07478757]
["bitfinex","ETHUSD",1751481428941,0.01,2576.1,2576.0,15.6978]
["bitfinex","ETHUSD",1751481429136,0.01,2576.1,2576.0,28.66258757]
["bitfinex","ETHUSD",1751481429336,0.01,2576.1,2576.0,32.67591181]
["bitfinex","ETHUSD",1751481429737,0.01,2576.1,2576.0,28.79392424]
["bitfinex","ETHUSD",1751481431075,0.01,2576.1,2576.0,2.1466]
["bitfinex","ETHUSD",1751481431366,0.8394,2576.1,2576.0,9.898]
["bitfinex","ETHUSD",1751481431564,0.01,2576.1,2576.0,10.0916]
["bitfinex","ETHUSD",1751481434650,0.01,2576.1,2576.0,24.7816]
["bitfinex","ETHUSD",1751481435190,0.01,2576.1,2576.0,31.99693903]
["bitfinex","ETHUSD",1751481437150,0.01,2576.1,2576.0,45.1738952]
["bitfinex","ETHUSD",1751481440858,0.01,2576.1,2576.0,28.11495146]
["bitfinex","ETHUSD",1751481441058,0.01,2576.1,2576.0,31.99693903]
["bitfinex","ETHUSD",1751481442358,0.01,2576.1,2576.0,32.54693903]
["bitfinex","ETHUSD",1751481442554,0.01,2576.1,2576.0,46.4923952]
["bitfinex","ETHUSD",1751481444688,0.01,2576.1,2576.0,36.5943952]
["bitfinex","ETHUSD",1751481444883,0.01,2576.1,2576.0,46.4883952]
["bitfinex","ETHUSD",1751481445087,0.01,2576.1,2576.0,33.31143903]
["bitfinex","ETHUSD",1751481446991,0.01,2576.1,2576.0,46.4883952]
["bitfinex","ETHUSD",1751481447304,1e-08,2576.1,2576.0,46.4883952]
["bitfinex","ETHUSD",1751481447499,1e-08,2576.1,2576.0,48.02614063]
["bitfinex","ETHUSD",1751481448771,1e-08,2576.1,2576.0,46.4883952]
["bitfinex","ETHUSD",1751481451504,1e-08,2576.1,2576.0,48.79218795]
["bitfinex","ETHUSD",1751481451814,1e-08,2576.1,2576.0,33.31043903]
["bitfinex","ETHUSD",1751481453414,1e-08,2576.1,2576.0,46.4873952]
["bitfinex","ETHUSD",1751481454086,1e-08,2576.1,2576.0,48.02140784]
["bitfinex","ETHUSD",1751481458003,1e-08,2576.1,2576.0,43.28710921]
["bitfinex","ETHUSD",1751481461094,1e-08,2576.1,2576.0,41.75309657]
["bitfinex","ETHUSD",1751481461610,0.01,2576.5,2576.4,23.63764241]
["bitfinex","ETHUSD",1751481461809,0.215955,2576.9,2576.8,15.19438236]
["bitfinex","ETHUSD",1751481461996,0.215955,2576.9,2576.8,45.7996399]
["bitfinex","ETHUSD",1751481462612,0.7886,2577.7,2576.9,14.43063176]
["bitfinex","ETHUSD",1751481462836,0.7886,2577.7,2576.9,23.92144595]
["bitfinex","ETHUSD",1751481463134,0.7886,2577.7,2576.9,25.47119314]
["bitfinex","ETHUSD",1751481463331,0.7886,2577.7,2576.9,35.98501385]
["bitfinex","ETHUSD",1751481463829,0.1936,2578.0,2576.9,16.85815631]
["bitfinex","ETHUSD",1751481464033,0.7957,2577.1,2576.9,12.42752455]
["bitfinex","ETHUSD",1751481464192,0.7957,2577.1,2576.9,9.93]
["bitfinex","ETHUSD",1751481464393,22.32184999,2577.9,2576.5,9.97747173]
["bitfinex","ETHUSD",1751481464394,0.7935,2576.9,2576.5,1.83037723]
["bitfinex","ETHUSD",1751481464594,0.7935,2576.9,2576.6,7.978]
["bitfinex","ETHUSD",1751481464821,0.7935,2576.9,2576.5,1.952]
["bitfinex","ETHUSD",1751481464822,0.7935,2576.9,2576.3,1.53481419]
["bitfinex","ETHUSD",1751481465035,0.7542,2576.8,2576.2,3.48681419]
["bitfinex","ETHUSD",1751481465202,0.7803,2576.6,2576.2,1.952]
["bitfinex","ETHUSD",1751481465405,8.44265754,2576.4,2576.0,0.02]
["bitfinex","ETHUSD",1751481465731,0.7803,2576.3,2576.0,0.02]
["bitfinex","ETHUSD",1751481465963,10.7803,2576.3,2575.5,1.55481419]
["bitfinex","ETHUSD",1751481466096,10.7803,2576.3,2575.5,0.02]
["bitfinex","ETHUSD",1751481466097,6.27805197,2576.2,2575.5,0.02]
["bitfinex","ETHUSD",1751481466433,0.6894,2575.7,2575.5,0.02]
["bitfinex","ETHUSD",1751481467104,0.6894,2575.7,2575.5,1.972]
["bitfinex","ETHUSD",1751481467302,0.6894,2575.7,2575.6,8.08]
["bitfinex","ETHUSD",1751481468606,0.6894,2575.7,2575.6,18.08]
["bitfinex","ETHUSD",1751481468910,1.69171555,2576.7,2575.6,18.08]
["bitfinex","ETHUSD",1751481468911,0.8073,2576.5,2575.6,20.47348783]
["bitfinex","ETHUSD",1751481469110,0.8073,2576.5,2576.0,3.88190831]
["bitfinex","ETHUSD",1751481469310,0.8073,2576.5,2576.1,10.031]
["bitfinex","ETHUSD",1751481470297,0.8073,2576.5,2576.1,13.91274299]
["bitfinex","ETHUSD",1751481470905,0.8073,2576.5,2576.1,10.031]
["bitfinex","ETHUSD",1751481471609,0.8073,2576.5,2575.8,3.8822644]
["bitfinex","ETHUSD",1751481471610,0.8073,2576.5,2576.2,10.027]
["bitfinex","ETHUSD",1751481472223,0.8073,2576.5,2576.2,12.41789869]
["bitfinex","ETHUSD",1751481473402,0.8073,2576.5,2576.2,16.29947491]
["bitfinex","ETHUSD",1751481473608,0.8073,2576.5,2576.2,12.41789869]
["bitfinex","ETHUSD",1751481473799,0.8073,2576.5,2576.2,16.29954189]
["bitfinex","ETHUSD",1751481474004,0.7847,2577.0,2576.3,10.023]
["bitfinex","ETHUSD",1751481474200,0.7847,2577.0,2576.4,11.24138987]
["bitfinex","ETHUSD",1751481474405,0.7847,2577.0,2576.6,10.1936]
["bitfinex","ETHUSD",1751481474705,0.7847,2577.0,2576.7,11.95385651]
["bitfinex","ETHUSD",1751481474905,0.7847,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751481475233,0.7847,2577.0,2576.9,10.2776]
["bitfinex","ETHUSD",1751481476018,0.7847,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751481476218,0.01,2577.0,2576.9,14.15623176]
["bitfinex","ETHUSD",1751481476532,0.01,2577.0,2576.9,10.2756]
["bitfinex","ETHUSD",1751481476901,0.01,2577.0,2576.9,10.2736]
["bitfinex","ETHUSD",1751481479334,0.01,2577.0,2576.9,12.07713007]
["bitfinex","ETHUSD",1751481481054,0.01,2577.0,2576.9,0.1936]
["bitfinex","ETHUSD",1751481481211,0.01,2577.0,2576.9,10.07]
["bitfinex","ETHUSD",1751481482233,0.01,2577.0,2576.9,20.2636]
["bitfinex","ETHUSD",1751481482417,0.01,2577.0,2576.9,24.14423176]
["bitfinex","ETHUSD",1751481483617,0.01,2577.0,2576.9,20.2636]
["bitfinex","ETHUSD",1751481483809,0.01,2577.0,2576.9,22.75381134]
["bitfinex","ETHUSD",1751481484035,0.01,2577.0,2576.9,26.6344431]
["bitfinex","ETHUSD",1751481484437,0.01,2577.0,2576.9,22.75381134]
["bitfinex","ETHUSD",1751481484745,0.01,2577.0,2576.9,26.6344431]
["bitfinex","ETHUSD",1751481484912,0.01,2577.0,2576.9,31.3244431]
["bitfinex","ETHUSD",1751481485115,0.01,2577.0,2576.9,27.44381134]
["bitfinex","ETHUSD",1751481485730,0.01,2577.0,2576.9,31.3244431]
["bitfinex","ETHUSD",1751481486342,0.01,2577.0,2576.9,17.37381134]
["bitfinex","ETHUSD",1751481486544,0.01,2577.0,2576.9,14.75]
["bitfinex","ETHUSD",1751481486845,0.01,2577.0,2576.9,6.701]
["bitfinex","ETHUSD",1751481487139,0.01,2577.0,2576.9,14.75]
["bitfinex","ETHUSD",1751481487512,0.01,2577.0,2576.9,4.69]
["bitfinex","ETHUSD",1751481487712,0.7788,2577.0,2576.9,12.737]
["bitfinex","ETHUSD",1751481488338,0.7788,2577.0,2576.9,8.053]
["bitfinex","ETHUSD",1751481489419,0.7788,2577.0,2576.6,0.1936]
["bitfinex","ETHUSD",1751481489623,0.7788,2577.0,2576.9,2.011]
["bitfinex","ETHUSD",1751481491143,0.7788,2577.0,2576.9,10.062]
["bitfinex","ETHUSD",1751481492316,0.01,2577.0,2576.9,11.0682]
["bitfinex","ETHUSD",1751481493255,0.01,2577.0,2576.9,19.0572]
["bitfinex","ETHUSD",1751481493461,0.01,2577.0,2576.9,25.13543176]
["bitfinex","ETHUSD",1751481493754,0.01,2578.1,2577.5,10.0]
["bitfinex","ETHUSD",1751481493931,0.01,2578.1,2577.7,10.0]
["bitfinex","ETHUSD",1751481494131,0.01,2578.1,2578.0,13.87897595]
["bitfinex","ETHUSD",1751481494323,0.01,2578.1,2578.0,21.93997595]
["bitfinex","ETHUSD",1751481494965,0.78153354,2579.5,2578.3,13.18276558]
["bitfinex","ETHUSD",1751481495168,0.78153354,2580.1,2578.6,3.87796123]
["bitfinex","ETHUSD",1751481495330,10.78153354,2580.3,2578.9,3.87759134]
["bitfinex","ETHUSD",1751481495531,10.78153354,2580.3,2578.7,10.083]
["bitfinex","ETHUSD",1751481495532,10.0,2579.8,2579.0,8.072]
["bitfinex","ETHUSD",1751481495755,10.0,2580.4,2579.0,8.072]
["bitfinex","ETHUSD",1751481496058,0.77520177,2580.3,2579.0,8.072]
["bitfinex","ETHUSD",1751481496247,0.77520177,2580.3,2579.1,13.18276558]
["bitfinex","ETHUSD",1751481496439,0.77520177,2580.7,2579.2,10.079]
["bitfinex","ETHUSD",1751481496638,0.889055,2579.4,2578.8,10.0]
["bitfinex","ETHUSD",1751481496836,0.889055,2579.4,2578.7,13.18276558]
["bitfinex","ETHUSD",1751481496837,0.889055,2579.4,2578.7,3.87780462]
["bitfinex","ETHUSD",1751481497028,0.889055,2579.4,2578.8,20.083]
["bitfinex","ETHUSD",1751481497227,0.889055,2579.4,2578.9,2.01]
["bitfinex","ETHUSD",1751481497558,0.889055,2579.4,2579.0,8.073]
["bitfinex","ETHUSD",1751481498733,0.889055,2579.4,2578.8,3.87775809]
["bitfinex","ETHUSD",1751481498940,0.889055,2579.4,2579.1,2.01]
["bitfinex","ETHUSD",1751481499141,0.215955,2579.4,2579.3,13.87702089]
["bitfinex","ETHUSD",1751481500070,0.25633,2580.0,2579.4,0.55]
["bitfinex","ETHUSD",1751481500277,0.6731,2581.5,2580.4,13.97356558]
["bitfinex","ETHUSD",1751481500435,0.6731,2581.5,2580.4,14.02836815]
["bitfinex","ETHUSD",1751481501042,0.6731,2581.5,2580.4,24.02836815]
["bitfinex","ETHUSD",1751481501264,0.6731,2581.5,2580.8,3.8747565]
["bitfinex","ETHUSD",1751481501453,0.6731,2581.5,2581.1,3.87429772]
["bitfinex","ETHUSD",1751481501654,0.6731,2581.5,2581.2,12.02913894]
["bitfinex","ETHUSD",1751481501835,0.6731,2581.9,2581.4,3.87378675]
["bitfinex","ETHUSD",1751481502031,0.6731,2581.9,2581.5,8.154]
["bitfinex","ETHUSD",1751481502234,11.331,2582.9,2581.5,8.154]
["bitfinex","ETHUSD",1751481502235,0.6731,2582.3,2581.5,8.154]
["bitfinex","ETHUSD",1751481502537,0.6731,2582.3,2581.5,12.02770994]
["bitfinex","ETHUSD",1751481502733,0.6731,2582.3,2581.5,8.154]
["bitfinex","ETHUSD",1751481502964,0.6731,2582.3,2581.6,10.161]
["bitfinex","ETHUSD",1751481503167,0.19361554,2583.3,2581.9,3.87311669]
["bitfinex","ETHUSD",1751481503168,10.6731,2583.1,2581.9,3.87311669]
["bitfinex","ETHUSD",1751481503475,0.6731,2583.7,2582.9,3.87161717]
["bitfinex","ETHUSD",1751481503639,0.20264007,2585.0,2582.8,0.7999]
["bitfinex","ETHUSD",1751481503640,0.6731,2584.1,2583.1,10.0]
["bitfinex","ETHUSD",1751481503833,0.6731,2584.1,2583.6,0.1928]
["bitfinex","ETHUSD",1751481504033,0.6731,2584.1,2583.0,9.6091342]
["bitfinex","ETHUSD",1751481504034,0.1928,2583.7,2583.5,10.352]
["bitfinex","ETHUSD",1751481504266,0.6731,2584.1,2583.3,2.086]
["bitfinex","ETHUSD",1751481504631,0.6731,2584.1,2583.3,10.369]
["bitfinex","ETHUSD",1751481504833,30.0,2584.0,2583.0,9.319]
["bitfinex","ETHUSD",1751481505147,10.6731,2583.5,2582.7,2.085]
["bitfinex","ETHUSD",1751481505347,0.6731,2583.5,2582.7,2.085]
["bitfinex","ETHUSD",1751481505957,9.9251052,2582.9,2580.9,3.87461738]
["bitfinex","ETHUSD",1751481506171,10.0,2583.0,2580.8,0.7829]
["bitfinex","ETHUSD",1751481506172,1.2231,2582.8,2581.5,3.87362882]
["bitfinex","ETHUSD",1751481506360,1.2231,2582.8,2581.7,3.87332587]
["bitfinex","ETHUSD",1751481506361,11.2231,2582.8,2581.7,3.87332587]
["bitfinex","ETHUSD",1751481506558,0.6731,2582.8,2581.7,5.95838479]
["bitfinex","ETHUSD",1751481506762,0.6731,2582.8,2581.7,5.95836828]
["bitfinex","ETHUSD",1751481506943,0.6731,2582.8,2581.8,3.87318775]
["bitfinex","ETHUSD",1751481507345,0.6731,2582.8,2581.9,10.389]
["bitfinex","ETHUSD",1751481507746,0.6731,2582.8,2582.0,2.084]
["bitfinex","ETHUSD",1751481508861,30.55,2582.7,2582.0,2.084]
["bitfinex","ETHUSD",1751481509056,3.12231,2582.6,2581.7,2.084]
["bitfinex","ETHUSD",1751481509266,30.0,2582.6,2581.7,2.084]
["bitfinex","ETHUSD",1751481509468,0.6731,2582.8,2581.7,12.084]
["bitfinex","ETHUSD",1751481509774,0.6731,2582.8,2581.8,3.87326671]
["bitfinex","ETHUSD",1751481509944,0.6731,2582.8,2581.7,12.084]
["bitfinex","ETHUSD",1751481510148,0.6731,2582.8,2581.7,4.50956828]
["bitfinex","ETHUSD",1751481510344,0.6731,2582.8,2581.8,3.87326671]
["bitfinex","ETHUSD",1751481510656,0.6731,2582.4,2581.9,2.084]
["bitfinex","ETHUSD",1751481510860,0.6731,2582.4,2581.7,2.084]
["bitfinex","ETHUSD",1751481511770,0.6731,2582.4,2581.8,3.87316631]
["bitfinex","ETHUSD",1751481512181,0.6731,2582.4,2581.8,3.87312364]
["bitfinex","ETHUSD",1751481512475,0.6731,2582.4,2581.7,2.084]
["bitfinex","ETHUSD",1751481513058,0.55,2582.3,2581.1,13.97440531]
["bitfinex","ETHUSD",1751481513380,0.55,2582.3,2581.2,2.084]
["bitfinex","ETHUSD",1751481513886,1.12231,2582.2,2581.2,2.084]
["bitfinex","ETHUSD",1751481514270,0.1936,2581.6,2581.2,2.084]
["bitfinex","ETHUSD",1751481514778,0.1936,2581.8,2581.5,3.8736443]
["bitfinex","ETHUSD",1751481514976,0.1936,2581.8,2581.4,3.87378791]
["bitfinex","ETHUSD",1751481515572,0.1936,2581.8,2581.4,10.0]
["bitfinex","ETHUSD",1751481515769,0.6731,2581.7,2581.4,2.084]
["bitfinex","ETHUSD",1751481515964,0.1936,2581.6,2581.4,2.084]
["bitfinex","ETHUSD",1751481516581,8.86,2582.6,2581.4,2.084]
["bitfinex","ETHUSD",1751481516582,0.6731,2582.1,2581.4,2.084]
["bitfinex","ETHUSD",1751481516786,0.1936,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751481517585,0.6731,2582.5,2581.9,3.87306797]
["bitfinex","ETHUSD",1751481517750,0.1936,2582.4,2582.0,2.083]
["bitfinex","ETHUSD",1751481518158,0.1936,2582.2,2582.0,2.083]
["bitfinex","ETHUSD",1751481520454,0.6731,2582.5,2582.0,2.083]
["bitfinex","ETHUSD",1751481520655,0.6731,2582.5,2582.1,0.1936]
["bitfinex","ETHUSD",1751481520859,0.6731,2582.5,2582.1,4.06632464]
["bitfinex","ETHUSD",1751481521562,0.1936,2582.6,2582.1,0.1936]
["bitfinex","ETHUSD",1751481522086,0.1936,2582.4,2582.1,2.083]
["bitfinex","ETHUSD",1751481522585,0.1936,2582.4,2581.9,0.1936]
["bitfinex","ETHUSD",1751481522755,0.6731,2582.3,2581.6,0.02]
["bitfinex","ETHUSD",1751481522951,0.1936,2582.1,2581.7,2.2766]
["bitfinex","ETHUSD",1751481523354,0.1936,2582.1,2581.8,3.87316502]
["bitfinex","ETHUSD",1751481523583,0.1936,2582.1,2581.7,6.1499313]
["bitfinex","ETHUSD",1751481523796,0.1936,2582.1,2581.7,2.2766]
["bitfinex","ETHUSD",1751481523993,0.1936,2582.1,2581.7,6.14998235]
["bitfinex","ETHUSD",1751481524183,0.1936,2582.1,2581.7,2.2766]
["bitfinex","ETHUSD",1751481525059,0.1936,2582.1,2581.7,6.15000332]
["bitfinex","ETHUSD",1751481525462,0.1936,2582.1,2581.7,2.2766]
["bitfinex","ETHUSD",1751481525684,0.1936,2582.1,2581.7,0.1936]
["bitfinex","ETHUSD",1751481525885,0.1936,2582.1,2581.6,0.02]
["bitfinex","ETHUSD",1751481525886,0.1936,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481526059,0.8667,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481535299,1.95337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481536781,2.72338337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481536990,1.95337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481537192,2.72338337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481537391,36.37678674,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481537617,3.27338337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481537815,13.27338337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481538134,3.27338337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481538337,2.50337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481538819,3.27345933,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481539203,1.95337,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481539439,0.8667,2581.7,2581.6,0.02]
["bitfinex","ETHUSD",1751481540243,0.8667,2581.7,2581.1,10.103023]
["bitfinex","ETHUSD",1751481540410,0.1936,2581.5,2581.1,10.103023]
["bitfinex","ETHUSD",1751481541107,0.6731,2581.7,2581.2,2.105]
["bitfinex","ETHUSD",1751481541309,0.6731,2581.7,2581.2,10.367]
["bitfinex","ETHUSD",1751481541505,0.1936,2581.3,2581.2,10.367]
["bitfinex","ETHUSD",1751481541844,0.1936,2581.3,2581.1,9.270123]
["bitfinex","ETHUSD",1751481543824,0.1936,2581.3,2580.6,0.2136]
["bitfinex","ETHUSD",1751481544036,0.1936,2580.9,2580.6,0.02]
["bitfinex","ETHUSD",1751481544358,33.87491765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751481544645,34.42491765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751481544849,44.42491765,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751481545010,45.19544493,2580.7,2580.6,0.02]
["bitfinex","ETHUSD",1751481545215,0.6731,2580.0,2579.2,0.7615]
["bitfinex","ETHUSD",1751481545422,0.1936,2579.6,2579.3,10.376]
["bitfinex","ETHUSD",1751481545643,13.87522096,2580.5,2579.3,10.376]
["bitfinex","ETHUSD",1751481545644,1.44287031,2580.4,2579.3,10.376]
["bitfinex","ETHUSD",1751481545824,1.44287031,2580.4,2579.5,0.1936]
["bitfinex","ETHUSD",1751481545825,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751481546213,0.6731,2580.4,2579.3,10.376]
["bitfinex","ETHUSD",1751481546413,0.1936,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751481546644,0.1936,2580.1,2579.7,8.4686]
["bitfinex","ETHUSD",1751481548525,0.1936,2579.9,2579.7,2.106]
["bitfinex","ETHUSD",1751481548719,0.1936,2579.9,2579.2,10.7615]
["bitfinex","ETHUSD",1751481549038,0.1936,2579.6,2579.3,20.375]
["bitfinex","ETHUSD",1751481549210,0.1936,2579.6,2579.1,0.1936]
["bitfinex","ETHUSD",1751481549412,3.87665398,2579.6,2579.1,2.106]
["bitfinex","ETHUSD",1751481549610,0.1936,2579.2,2579.1,2.106]
["bitfinex","ETHUSD",1751481550429,0.1936,2579.2,2579.1,5.98332154]
["bitfinex","ETHUSD",1751481550746,0.6731,2579.7,2579.1,5.98332154]
["bitfinex","ETHUSD",1751481550747,0.1936,2579.5,2579.1,2.2996]
["bitfinex","ETHUSD",1751481550913,0.1936,2579.5,2579.2,10.384]
["bitfinex","ETHUSD",1751481551244,0.1936,2579.5,2579.2,11.1526]
["bitfinex","ETHUSD",1751481551414,0.1936,2579.5,2579.1,0.1936]
["bitfinex","ETHUSD",1751481551620,0.6731,2579.5,2579.0,11.415]
["bitfinex","ETHUSD",1751481551821,0.6731,2579.5,2579.0,2.106]
["bitfinex","ETHUSD",1751481551822,0.1936,2579.2,2579.0,2.106]
["bitfinex","ETHUSD",1751481552564,4.07078709,2579.2,2578.5,10.387]
["bitfinex","ETHUSD",1751481552751,3.87687775,2579.4,2578.5,10.387]
["bitfinex","ETHUSD",1751481552752,0.55,2579.0,2578.5,2.106]
["bitfinex","ETHUSD",1751481553849,1.08017871,2579.1,2578.5,2.106]
["bitfinex","ETHUSD",1751481554047,0.1936,2578.6,2578.5,2.106]
["bitfinex","ETHUSD",1751481555281,0.6731,2579.1,2578.5,2.106]
["bitfinex","ETHUSD",1751481555465,30.0,2579.9,2578.6,3.87792444]
["bitfinex","ETHUSD",1751481555762,0.6731,2580.0,2578.5,12.106]
["bitfinex","ETHUSD",1751481555763,0.6731,2580.0,2578.8,10.0]
["bitfinex","ETHUSD",1751481555932,0.1936,2579.3,2578.9,3.87762224]
["bitfinex","ETHUSD",1751481556132,0.6731,2580.0,2579.0,0.8251]
["bitfinex","ETHUSD",1751481556363,0.1936,2579.5,2579.2,3.87711903]
["bitfinex","ETHUSD",1751481556762,0.1936,2579.5,2579.0,1.0187]
["bitfinex","ETHUSD",1751481556963,0.6731,2580.0,2579.2,3.87709117]
["bitfinex","ETHUSD",1751481557267,0.1936,2579.6,2579.3,3.87699171]
["bitfinex","ETHUSD",1751481557468,0.1936,2579.6,2579.4,3.87685516]
["bitfinex","ETHUSD",1751481557779,0.1936,2579.6,2579.3,12.16098355]
["bitfinex","ETHUSD",1751481557938,0.1936,2579.6,2579.3,8.284]
["bitfinex","ETHUSD",1751481558139,0.1936,2579.6,2579.3,12.16095049]
["bitfinex","ETHUSD",1751481559069,0.1936,2579.6,2579.3,8.284]
["bitfinex","ETHUSD",1751481559433,0.1936,2579.6,2579.2,4.07071965]
["bitfinex","ETHUSD",1751481559632,0.1936,2579.6,2579.3,8.283]
["bitfinex","ETHUSD",1751481559834,0.1936,2579.6,2579.3,12.1600042]
["bitfinex","ETHUSD",1751481560144,0.1936,2579.6,2579.4,3.87679531]
["bitfinex","ETHUSD",1751481560350,0.1936,2579.6,2579.3,12.15991478]
["bitfinex","ETHUSD",1751481560754,0.1936,2579.6,2579.3,8.283]
["bitfinex","ETHUSD",1751481560968,10.55,2580.5,2579.4,1.05836]
["bitfinex","ETHUSD",1751481560969,0.6731,2580.3,2579.4,1.05836]
["bitfinex","ETHUSD",1751481561141,0.1936,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751481563588,0.1936,2579.8,2579.3,0.1936]
["bitfinex","ETHUSD",1751481564892,0.1936,2579.8,2579.3,4.8836]
["bitfinex","ETHUSD",1751481565859,0.1936,2579.8,2579.3,13.1346]
["bitfinex","ETHUSD",1751481566456,0.6731,2579.7,2579.3,13.1346]
["bitfinex","ETHUSD",1751481566862,0.6731,2579.7,2579.3,13.1336]
["bitfinex","ETHUSD",1751481567167,0.6731,2579.7,2579.3,4.8836]
["bitfinex","ETHUSD",1751481567373,0.1936,2579.5,2579.3,4.69]
["bitfinex","ETHUSD",1751481569558,0.6731,2579.7,2579.3,4.69]
["bitfinex","ETHUSD",1751481569781,0.1936,2579.3,2578.9,2.098]
["bitfinex","ETHUSD",1751481569982,0.1936,2579.1,2578.9,2.098]
["bitfinex","ETHUSD",1751481570606,0.1936,2579.3,2579.0,0.8209]
["bitfinex","ETHUSD",1751481570776,0.1936,2579.5,2579.1,3.87732154]
["bitfinex","ETHUSD",1751481571106,0.6731,2579.7,2579.1,10.0]
["bitfinex","ETHUSD",1751481571279,0.1936,2579.6,2579.2,4.07077121]
["bitfinex","ETHUSD",1751481571592,0.1936,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751481571789,0.6731,2579.7,2579.0,9.0799]
["bitfinex","ETHUSD",1751481571790,0.6731,2579.7,2579.0,0.02]
["bitfinex","ETHUSD",1751481571960,0.1936,2579.3,2579.0,0.02]
["bitfinex","ETHUSD",1751481575504,0.6731,2579.7,2579.1,4.68883223]
["bitfinex","ETHUSD",1751481575798,0.1936,2579.5,2579.2,3.8770799]
["bitfinex","ETHUSD",1751481576007,0.1936,2579.5,2579.2,3.87710443]
["bitfinex","ETHUSD",1751481576215,0.1936,2579.5,2579.3,5.75294707]
["bitfinex","ETHUSD",1751481576504,0.1936,2579.8,2579.4,3.87687059]
["bitfinex","ETHUSD",1751481576866,0.1936,2579.8,2579.4,3.87675534]
["bitfinex","ETHUSD",1751481577072,0.1936,2579.8,2579.4,3.8767767]
["bitfinex","ETHUSD",1751481577413,0.1936,2579.8,2579.3,10.5296]
["bitfinex","ETHUSD",1751481577821,0.1936,2579.8,2579.4,3.87686926]
["bitfinex","ETHUSD",1751481578198,0.1936,2579.8,2579.3,14.40656519]
["bitfinex","ETHUSD",1751481578370,0.1936,2579.8,2579.3,10.5296]
["bitfinex","ETHUSD",1751481578572,0.1936,2579.8,2579.3,14.4066088]
["bitfinex","ETHUSD",1751481579923,0.1936,2579.8,2579.3,12.4391524]
["bitfinex","ETHUSD",1751481580089,0.6731,2580.5,2579.4,10.0]
["bitfinex","ETHUSD",1751481580291,0.1936,2580.1,2579.6,4.07016972]
["bitfinex","ETHUSD",1751481580492,0.1936,2580.1,2579.4,10.0]
["bitfinex","ETHUSD",1751481580493,0.6731,2580.5,2580.0,3.87587056]
["bitfinex","ETHUSD",1751481580692,0.01,2580.6,2580.1,3.87572144]
["bitfinex","ETHUSD",1751481580921,0.01,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751481581231,0.01,2580.6,2580.3,0.7625]
["bitfinex","ETHUSD",1751481581399,0.01,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751481581599,0.01,2580.6,2580.3,8.231]
["bitfinex","ETHUSD",1751481583102,0.01,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751481583303,0.6731,2580.5,2579.7,0.7834]
["bitfinex","ETHUSD",1751481583514,0.1936,2580.3,2579.9,22.10010559]
["bitfinex","ETHUSD",1751481583715,0.1936,2580.3,2579.9,18.224]
["bitfinex","ETHUSD",1751481583917,0.1936,2580.3,2579.9,22.10010344]
["bitfinex","ETHUSD",1751481584416,0.1936,2580.3,2580.0,3.87595729]
["bitfinex","ETHUSD",1751481584616,0.1936,2580.3,2579.9,18.224]
["bitfinex","ETHUSD",1751481584831,0.1936,2580.3,2580.1,3.87572973]
["bitfinex","ETHUSD",1751481585051,0.01,2580.6,2580.2,4.70156855]
["bitfinex","ETHUSD",1751481585334,0.01,2580.6,2580.4,3.87529247]
["bitfinex","ETHUSD",1751481585735,0.01,2580.6,2580.3,12.10043723]
["bitfinex","ETHUSD",1751481585938,0.01,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751481587945,0.01,2580.6,2580.4,2.2916]
["bitfinex","ETHUSD",1751481588136,0.01,2580.6,2580.2,0.8259]
["bitfinex","ETHUSD",1751481588336,0.1936,2580.5,2580.2,14.19366172]
["bitfinex","ETHUSD",1751481588536,0.1936,2580.5,2580.2,12.098]
["bitfinex","ETHUSD",1751481588729,0.1936,2580.5,2580.2,10.318]
["bitfinex","ETHUSD",1751481590240,0.1936,2580.5,2580.2,8.213]
["bitfinex","ETHUSD",1751481591721,0.1936,2580.5,2580.2,12.08859791]
["bitfinex","ETHUSD",1751481593461,0.1936,2580.5,2580.2,8.213]
["bitfinex","ETHUSD",1751481594750,0.1936,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751481595659,0.1936,2580.5,2580.1,0.2136]
["bitfinex","ETHUSD",1751481596070,0.01,2580.6,2580.1,0.02]
["bitfinex","ETHUSD",1751481596270,0.1936,2580.4,2580.1,8.216]
["bitfinex","ETHUSD",1751481599274,0.1936,2580.4,2580.1,12.09174298]
["bitfinex","ETHUSD",1751481599566,0.1936,2580.4,2580.1,8.216]
["bitfinex","ETHUSD",1751481599954,0.1936,2580.4,2580.1,3.89577694]
["bitfinex","ETHUSD",1751481600460,0.1936,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751481603162,0.1936,2580.4,2580.1,3.8957363]
["bitfinex","ETHUSD",1751481607196,0.1936,2580.4,2580.1,0.02]
["bitfinex","ETHUSD",1751481608359,0.1936,2580.4,2580.1,3.89580879]
["bitfinex","ETHUSD",1751481608558,0.01,2580.6,2580.5,13.87521798]
["bitfinex","ETHUSD",1751481608763,0.01,2580.6,2580.5,15.94621798]
["bitfinex","ETHUSD",1751481608959,0.01,2580.6,2580.5,14.06881798]
["bitfinex","ETHUSD",1751481609694,0.01,2580.6,2580.5,10.1936]
["bitfinex","ETHUSD",1751481609876,0.01,2580.6,2580.5,14.06881798]
["bitfinex","ETHUSD",1751481610075,0.01,2580.6,2580.5,17.35522998]
["bitfinex","ETHUSD",1751481610795,0.01,2580.6,2580.5,18.13172998]
["bitfinex","ETHUSD",1751481612176,0.01,2580.6,2580.5,22.82172998]
["bitfinex","ETHUSD",1751481612496,0.01,2580.6,2580.5,30.98072998]
["bitfinex","ETHUSD",1751481619899,0.01,2580.6,2580.5,31.00072998]
["bitfinex","ETHUSD",1751481620117,0.01,2580.6,2580.5,22.84172998]
["bitfinex","ETHUSD",1751481620303,0.01,2580.6,2580.5,28.395012]
["bitfinex","ETHUSD",1751481621102,0.01,2580.6,2580.5,24.13522998]
["bitfinex","ETHUSD",1751481621304,0.01,2580.6,2580.5,28.395012]
["bitfinex","ETHUSD",1751481621476,0.01,2580.6,2580.5,18.190012]
["bitfinex","ETHUSD",1751481621811,0.01,2580.6,2580.5,10.225]
["bitfinex","ETHUSD",1751481622171,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481622377,0.01,2580.6,2580.5,8.154]
["bitfinex","ETHUSD",1751481623280,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481623486,0.01,2580.6,2580.5,8.15]
["bitfinex","ETHUSD",1751481623930,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481624217,0.6831,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481627009,1.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481627880,31.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481628182,5.24642424,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481628510,1.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481629212,0.6831,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481630283,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481631092,0.01,2580.6,2580.5,3.89521798]
["bitfinex","ETHUSD",1751481632806,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481634605,1.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481634992,0.01,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481638072,0.6831,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481642956,1.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481643156,43.23216781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481643347,58.32776782,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481644345,53.37042424,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481644950,23.37042424,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481645349,10.6831,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481645784,11.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481646163,10.6831,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481649991,11.2331,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481651097,12.02008378,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481651970,18.29754639,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481652175,48.29754639,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481652802,52.53847858,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481653006,56.41354639,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481653191,22.53847858,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751481653392,22.53847858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481653906,14.42247858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481654108,22.53947858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481654274,22.53847858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481657088,21.98847858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481657406,13.87247858,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481657572,19.58408378,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481657770,11.47008378,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481658000,11.47054172,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481658205,19.58154172,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481658407,9.58154172,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481658610,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481668190,9.23173891,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481668513,8.097,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481670914,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481671120,8.095,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481671327,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481671615,8.095,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481671822,8.092,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481672124,10.03505931,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481672426,10.82365237,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481673000,11.49675237,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481673200,3.41475237,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481673510,10.70415931,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481673698,11.49324498,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481674099,25.91831279,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481674400,22.043365,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481674600,25.91843281,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481675841,22.043365,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481676435,25.91843281,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481677039,22.043365,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481678042,13.965365,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481678509,3.415365,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481678710,8.078,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481680011,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481680212,8.08,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481681736,8.63,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481681931,22.50506781,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481682130,56.29680085,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481683552,52.42073304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481683846,22.42073304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481684051,22.41773304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481686326,14.35173304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481686554,22.41373304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481687128,14.35173304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481687460,22.41173304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481688876,22.41073304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481689077,21.73763304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481690181,13.67863304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481690480,21.73563304,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481691048,0.79920569,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481691244,8.064,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481691879,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481692047,8.064,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481693882,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481694108,8.064,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481699913,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481700209,8.063,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481700408,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481700894,8.063,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481701294,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481701605,0.01,2580.6,2580.5,9.24052686]
["bitfinex","ETHUSD",1751481701807,0.01,2580.6,2580.5,14.62823126]
["bitfinex","ETHUSD",1751481702687,0.01,2580.6,2580.5,10.75301328]
["bitfinex","ETHUSD",1751481703019,0.01,2580.6,2580.5,12.76101328]
["bitfinex","ETHUSD",1751481703222,0.01,2580.6,2580.5,16.63623126]
["bitfinex","ETHUSD",1751481703719,0.01,2580.6,2580.5,0.82151188]
["bitfinex","ETHUSD",1751481708499,0.01,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481720058,0.01,2580.6,2580.5,0.83931188]
["bitfinex","ETHUSD",1751481720418,0.01,2580.6,2580.5,4.71452986]
["bitfinex","ETHUSD",1751481720652,0.01,2580.6,2580.5,4.90812986]
["bitfinex","ETHUSD",1751481720951,0.01,2581.7,2581.0,3.87443158]
["bitfinex","ETHUSD",1751481721132,0.1936,2581.3,2581.1,2.8129]
["bitfinex","ETHUSD",1751481722930,0.1936,2581.3,2581.1,0.8089]
["bitfinex","ETHUSD",1751481723756,0.2036,2581.3,2581.1,0.8089]
["bitfinex","ETHUSD",1751481725058,0.2036,2581.3,2581.1,0.65115983]
["bitfinex","ETHUSD",1751481725266,0.2036,2581.3,2581.1,0.91667581]
["bitfinex","ETHUSD",1751481725678,0.2036,2581.3,2581.1,0.26551598]
["bitfinex","ETHUSD",1751481725879,0.01,2581.3,2581.2,12.47627075]
["bitfinex","ETHUSD",1751481727972,0.01,2581.3,2581.2,17.18498932]
["bitfinex","ETHUSD",1751481728284,0.01,2581.3,2581.2,30.88466882]
["bitfinex","ETHUSD",1751481728784,0.01,2581.7,2581.6,14.63586678]
["bitfinex","ETHUSD",1751481728951,0.01,2583.1,2581.6,27.94668905]
["bitfinex","ETHUSD",1751481729151,0.01,2583.1,2582.3,0.7834]
["bitfinex","ETHUSD",1751481729355,0.01,2583.1,2582.5,0.7834]
["bitfinex","ETHUSD",1751481730162,0.01,2583.1,2582.5,4.65552857]
["bitfinex","ETHUSD",1751481730487,0.01,2583.1,2582.5,0.7834]
["bitfinex","ETHUSD",1751481731278,0.01,2583.1,2582.5,4.65561471]
["bitfinex","ETHUSD",1751481731591,0.01,2583.1,2582.5,0.7834]
["bitfinex","ETHUSD",1751481731796,0.01,2583.1,2582.6,1.22244622]
["bitfinex","ETHUSD",1751481732360,0.8174,2583.1,2582.6,2.003]
["bitfinex","ETHUSD",1751481732566,0.8174,2583.1,2582.3,2.003]
["bitfinex","ETHUSD",1751481732790,10.8174,2583.1,2582.3,2.003]
["bitfinex","ETHUSD",1751481732994,0.01,2583.1,2582.8,13.11722227]
["bitfinex","ETHUSD",1751481733292,0.01,2583.1,2582.9,12.8319]
["bitfinex","ETHUSD",1751481733495,0.01,2583.1,2582.9,2.8319]
["bitfinex","ETHUSD",1751481734162,0.01,2583.1,2582.9,0.8289]
["bitfinex","ETHUSD",1751481734562,0.01,2583.1,2583.0,3.87146728]
["bitfinex","ETHUSD",1751481734795,0.005,2584.3,2583.7,3.87041839]
["bitfinex","ETHUSD",1751481734997,0.005,2584.3,2583.7,12.7595]
["bitfinex","ETHUSD",1751481735197,0.005,2584.3,2583.7,16.54211958]
["bitfinex","ETHUSD",1751481735578,0.005,2584.3,2583.7,20.41253797]
["bitfinex","ETHUSD",1751481736670,0.005,2584.3,2583.7,20.96253797]
["bitfinex","ETHUSD",1751481736881,0.005,2584.3,2583.7,24.63111958]
["bitfinex","ETHUSD",1751481737469,0.005,2584.3,2583.7,14.64311958]
["bitfinex","ETHUSD",1751481737674,0.005,2584.3,2583.7,10.8605]
["bitfinex","ETHUSD",1751481738093,0.005,2584.3,2583.7,2.7585]
["bitfinex","ETHUSD",1751481738303,0.555,2584.3,2583.5,2.002]
["bitfinex","ETHUSD",1751481738474,4.41988324,2584.1,2583.5,2.002]
["bitfinex","ETHUSD",1751481739177,0.55,2584.1,2583.5,2.002]
["bitfinex","ETHUSD",1751481739397,0.55,2584.2,2583.5,2.002]
["bitfinex","ETHUSD",1751481739570,4.62608946,2583.8,2583.1,0.8289]
["bitfinex","ETHUSD",1751481739769,0.1928,2583.3,2583.0,9.308]
["bitfinex","ETHUSD",1751481739975,0.1928,2583.1,2583.0,11.31]
["bitfinex","ETHUSD",1751481740913,0.1928,2583.1,2583.0,9.308]
["bitfinex","ETHUSD",1751481741080,0.1928,2583.1,2582.7,2.7578]
["bitfinex","ETHUSD",1751481741394,0.1928,2582.9,2582.7,2.7578]
["bitfinex","ETHUSD",1751481741596,0.1928,2582.9,2582.7,3.84428]
["bitfinex","ETHUSD",1751481741916,0.1928,2582.9,2582.7,3.08848]
["bitfinex","ETHUSD",1751481742073,0.1928,2582.9,2582.5,10.108]
["bitfinex","ETHUSD",1751481745370,0.1928,2582.9,2582.5,13.98021554]
["bitfinex","ETHUSD",1751481745567,0.1928,2582.9,2582.5,10.108]
["bitfinex","ETHUSD",1751481745830,0.1928,2582.9,2582.6,1.52739127]
["bitfinex","ETHUSD",1751481747527,0.7597,2583.6,2582.6,1.52739127]
["bitfinex","ETHUSD",1751481747687,0.1928,2583.2,2582.8,0.1928]
["bitfinex","ETHUSD",1751481747869,0.1928,2583.2,2582.8,8.2878]
["bitfinex","ETHUSD",1751481748094,0.1928,2583.1,2582.7,10.12]
["bitfinex","ETHUSD",1751481748597,3.87089189,2583.4,2582.7,10.12]
["bitfinex","ETHUSD",1751481748787,3.87089189,2583.4,2582.5,0.02]
["bitfinex","ETHUSD",1751481748788,0.1928,2582.8,2582.5,0.02]
["bitfinex","ETHUSD",1751481749006,0.1936,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481750224,4.6156669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481750600,5.4270669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481750798,7.35696539,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481751695,5.4270669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481752807,15.4270669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481753048,45.4270669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481753399,53.5180669,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481753595,54.28708103,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481753921,58.30040527,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481754092,57.53139114,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481754296,58.30067818,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481755635,24.42861128,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481755800,53.65932424,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481756196,57.53139114,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481756395,49.44039114,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481756630,57.52439114,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481756930,54.42178693,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481757091,53.65232424,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481757294,58.2938659,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481758028,58.29240546,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481759037,71.40962773,2582.6,2582.5,0.02]
["bitfinex","ETHUSD",1751481759334,15.23676671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481759511,53.31476671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481760129,54.08260854,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481760430,50.20994183,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481760735,50.20953213,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481760937,51.28550213,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481761232,50.51807,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481761619,54.39073671,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481764325,67.50795898,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481764522,37.50795898,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481764832,67.50795898,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481765358,68.27491688,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481765525,38.27491688,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481765713,68.27491688,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481767442,72.35891688,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481769914,46.52969461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481770125,54.58669461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481770328,55.13669461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481770514,54.58669461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481770944,45.13969461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481771360,55.13969461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481771518,47.07969461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481771718,50.7220279,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481771912,54.59469461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481772138,55.14469461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481773250,25.14469461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481773550,55.14469461,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481775126,55.14064281,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481779980,25.14064281,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481780171,55.14064281,2582.2,2582.1,0.02]
["bitfinex","ETHUSD",1751481781096,14.61641669,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751481781262,45.20376678,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751481781465,54.02272468,2581.6,2581.5,0.02]
["bitfinex","ETHUSD",1751481785088,45.20331715,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751481785397,54.02427505,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751481785623,56.29237696,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751481786195,45.20176781,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481786485,23.25476781,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481786872,53.25476781,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481787099,54.33073781,2580.6,2580.5,0.03051188]
["bitfinex","ETHUSD",1751481787462,4.42566855,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751481787660,66.40909082,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751481788496,45.43261876,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751481788695,45.43261876,2580.1,2579.4,0.02]
["bitfinex","ETHUSD",1751481788696,15.23992029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481788861,25.20857157,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481789065,55.20857157,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481790299,51.33485128,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481790797,40.55,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481790997,18.061,2579.5,2579.4,0.8346]
["bitfinex","ETHUSD",1751481791182,30.55,2580.0,2579.4,0.8346]
["bitfinex","ETHUSD",1751481791497,10.0,2579.8,2579.4,0.8346]
["bitfinex","ETHUSD",1751481791706,40.0,2580.1,2579.4,0.8346]
["bitfinex","ETHUSD",1751481791863,32.006,2580.4,2579.4,0.8346]
["bitfinex","ETHUSD",1751481792062,0.1936,2579.5,2579.4,0.8346]
["bitfinex","ETHUSD",1751481794890,8.2566,2579.5,2579.4,0.8346]
["bitfinex","ETHUSD",1751481795090,8.8066,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481795398,19.68726,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481796201,11.62426,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481796408,0.1936,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481796569,0.1936,2579.5,2579.4,0.8391]
["bitfinex","ETHUSD",1751481800215,8.059,2579.8,2579.4,0.8391]
["bitfinex","ETHUSD",1751481800381,8.059,2579.9,2579.4,0.8391]
["bitfinex","ETHUSD",1751481803731,8.057,2579.9,2579.4,0.8391]
["bitfinex","ETHUSD",1751481804946,8.057,2580.0,2579.4,0.8391]
["bitfinex","ETHUSD",1751481805321,8.077,2580.0,2579.4,0.8391]
["bitfinex","ETHUSD",1751481805853,0.02,2580.0,2579.4,0.8391]
["bitfinex","ETHUSD",1751481806005,0.02,2580.0,2579.4,4.71]
["bitfinex","ETHUSD",1751481806205,0.02,2580.0,2579.7,0.7733]
["bitfinex","ETHUSD",1751481806435,0.02,2580.0,2579.8,0.7733]
["bitfinex","ETHUSD",1751481806638,0.02,2580.0,2579.9,1.43897119]
["bitfinex","ETHUSD",1751481806811,0.02,2580.0,2579.9,0.7733]
["bitfinex","ETHUSD",1751481811289,0.02,2580.0,2579.7,0.7582]
["bitfinex","ETHUSD",1751481811574,0.55,2579.9,2579.4,0.8063]
["bitfinex","ETHUSD",1751481811764,0.55,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751481811938,8.056,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481812539,0.55,2579.8,2579.5,0.8271]
["bitfinex","ETHUSD",1751481812945,0.02,2580.0,2579.5,0.8271]
["bitfinex","ETHUSD",1751481814857,0.02,2580.0,2579.5,0.8171]
["bitfinex","ETHUSD",1751481815670,0.1936,2579.6,2579.5,0.8171]
["bitfinex","ETHUSD",1751481816148,8.077,2580.0,2579.5,0.8171]
["bitfinex","ETHUSD",1751481816353,0.1936,2579.8,2579.5,0.8171]
["bitfinex","ETHUSD",1751481818352,0.02,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1751481818553,0.1936,2579.9,2579.8,0.2818]
["bitfinex","ETHUSD",1751481819773,0.1936,2579.9,2579.8,1.035]
["bitfinex","ETHUSD",1751481820076,0.1936,2579.9,2579.8,0.7532]
["bitfinex","ETHUSD",1751481821254,0.1936,2579.9,2579.6,0.7506]
["bitfinex","ETHUSD",1751481821464,0.02,2580.0,2579.6,0.7506]
["bitfinex","ETHUSD",1751481821782,0.1936,2579.8,2579.6,0.7506]
["bitfinex","ETHUSD",1751481821980,0.02,2580.0,2579.6,0.7506]
["bitfinex","ETHUSD",1751481822184,0.1936,2579.9,2579.6,0.7506]
["bitfinex","ETHUSD",1751481822592,0.1936,2579.9,2579.6,1.04762]
["bitfinex","ETHUSD",1751481822885,0.02,2580.0,2579.6,0.7506]
["bitfinex","ETHUSD",1751481825568,0.02,2580.0,2579.4,2.026]
["bitfinex","ETHUSD",1751481825569,0.1936,2579.6,2579.4,0.824]
["bitfinex","ETHUSD",1751481825771,3.8761945,2579.9,2579.4,0.824]
["bitfinex","ETHUSD",1751481825973,0.77721709,2579.8,2579.4,0.824]
["bitfinex","ETHUSD",1751481826973,10.77721709,2579.8,2579.4,0.824]
["bitfinex","ETHUSD",1751481827174,14.65351399,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751481827786,10.77721709,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751481828205,0.55,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481830973,4.42672029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481831604,23.24882029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481831788,24.02162254,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481833920,10.77280225,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481834782,12.65578248,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481836319,11.88298023,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481836622,8.057,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481837580,8.82935833,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481837801,8.057,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481838004,8.82935833,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481839028,3.87672029,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481839192,1.65825873,2579.5,2579.4,0.02]
["bitfinex","ETHUSD",1751481839801,8.057,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481840199,0.77253391,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751481840524,8.058,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481843624,5.42604049,2579.8,2579.4,0.02]
["bitfinex","ETHUSD",1751481843817,8.058,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751481844128,8.83053391,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751481844531,8.058,2579.7,2579.4,0.02]
["bitfinex","ETHUSD",1751481844723,8.058,2579.6,2579.4,0.02]
["bitfinex","ETHUSD",1751481844898,0.77253391,2579.7,2579.5,0.8172]
["bitfinex","ETHUSD",1751481845237,0.1936,2579.6,2579.5,0.8172]
["bitfinex","ETHUSD",1751481845797,0.02,2580.0,2579.5,0.8172]
["bitfinex","ETHUSD",1751481846138,0.1936,2579.8,2579.5,0.8172]
["bitfinex","ETHUSD",1751481850434,0.02,2580.0,2579.5,0.8172]
["bitfinex","ETHUSD",1751481850636,0.2136,2580.0,2579.6,0.94039765]
["bitfinex","ETHUSD",1751481850838,0.2136,2580.0,2579.7,0.7622]
["bitfinex","ETHUSD",1751481854232,0.02,2580.0,2579.7,0.7622]
["bitfinex","ETHUSD",1751481854566,0.02,2580.0,2579.9,0.8328]
["bitfinex","ETHUSD",1751481854859,0.02,2580.0,2579.9,3.02899885]
["bitfinex","ETHUSD",1751481855047,0.02,2580.0,2579.9,0.8328]
["bitfinex","ETHUSD",1751481855248,0.02,2580.0,2579.6,0.7644]
["bitfinex","ETHUSD",1751481857561,0.02,2580.0,2579.7,2.006]
["bitfinex","ETHUSD",1751481859136,0.02,2580.0,2579.6,9.18585281]
["bitfinex","ETHUSD",1751481859341,0.02,2580.0,2579.7,2.006]
["bitfinex","ETHUSD",1751481864981,0.1936,2579.9,2579.7,2.006]
["bitfinex","ETHUSD",1751481865302,0.02,2580.0,2579.9,0.9585]
["bitfinex","ETHUSD",1751481869110,0.02,2580.0,2579.9,4.83461922]
["bitfinex","ETHUSD",1751481869314,0.02,2580.9,2580.0,10.0]
["bitfinex","ETHUSD",1751481869622,0.02,2580.9,2580.8,9.17505281]
["bitfinex","ETHUSD",1751481869774,0.02,2580.9,2580.8,11.17905281]
["bitfinex","ETHUSD",1751481869978,0.02,2580.9,2580.8,2.004]
["bitfinex","ETHUSD",1751481870186,0.1936,2580.8,2580.6,4.69]
["bitfinex","ETHUSD",1751481873214,0.02,2580.9,2580.7,0.7917]
["bitfinex","ETHUSD",1751481873687,0.02,2580.9,2580.8,8.42145281]
["bitfinex","ETHUSD",1751481873884,0.02,2580.9,2580.8,1.40967528]
["bitfinex","ETHUSD",1751481874419,0.02,2580.9,2580.8,5.28444279]
["bitfinex","ETHUSD",1751481874613,0.02,2580.9,2580.8,1.60327528]
["bitfinex","ETHUSD",1751481875000,0.02,2580.9,2580.8,3.60727528]
["bitfinex","ETHUSD",1751481875589,0.02,2580.9,2580.8,2.004]
["bitfinex","ETHUSD",1751481876013,0.02,2580.9,2580.8,2.8315]
["bitfinex","ETHUSD",1751481876197,0.02,2580.9,2580.8,6.89986751]
["bitfinex","ETHUSD",1751481877231,0.02,2580.9,2580.8,3.0251]
["bitfinex","ETHUSD",1751481877601,0.02,2580.9,2580.8,6.89986751]
["bitfinex","ETHUSD",1751481877836,0.02,2580.9,2580.8,6.21989751]
["bitfinex","ETHUSD",1751481879237,0.02,2580.9,2580.8,24.78466502]
["bitfinex","ETHUSD",1751481879804,0.02,2580.9,2580.8,18.95989751]
["bitfinex","ETHUSD",1751481882009,0.02,2580.9,2580.8,8.90589751]
["bitfinex","ETHUSD",1751481882307,0.02,2580.9,2580.8,15.5705]
["bitfinex","ETHUSD",1751481884910,0.02,2580.9,2580.8,29.44526751]
["bitfinex","ETHUSD",1751481886210,0.02,2581.1,2581.0,14.64296726]
["bitfinex","ETHUSD",1751481886409,0.02,2581.1,2581.0,35.81304799]
["bitfinex","ETHUSD",1751481886621,0.02,2581.1,2581.0,40.01997223]
["bitfinex","ETHUSD",1751481888541,0.7604,2582.4,2581.6,0.8176]
["bitfinex","ETHUSD",1751481888743,0.1936,2582.2,2581.7,33.17308073]
["bitfinex","ETHUSD",1751481888923,0.1936,2582.2,2581.8,0.1936]
["bitfinex","ETHUSD",1751481889123,0.1936,2582.2,2581.9,8.047]
["bitfinex","ETHUSD",1751481893853,0.1936,2582.2,2581.8,4.20692424]
["bitfinex","ETHUSD",1751481893854,0.8027,2582.1,2581.8,0.1936]
["bitfinex","ETHUSD",1751481894055,0.1936,2581.8,2581.5,2.003]
["bitfinex","ETHUSD",1751481894260,0.8027,2582.1,2581.6,0.2003]
["bitfinex","ETHUSD",1751481894447,0.1936,2582.0,2581.6,0.3939]
["bitfinex","ETHUSD",1751481894642,0.1936,2582.0,2581.6,8.4399]
["bitfinex","ETHUSD",1751481894848,0.1936,2582.0,2581.7,1.04429]
["bitfinex","ETHUSD",1751481895048,0.1936,2582.0,2581.6,8.4399]
["bitfinex","ETHUSD",1751481895355,0.7761,2581.9,2581.6,8.046]
["bitfinex","ETHUSD",1751481895558,0.1936,2581.7,2581.3,0.1936]
["bitfinex","ETHUSD",1751481895855,0.7761,2581.6,2581.3,2.1966]
["bitfinex","ETHUSD",1751481897658,0.7761,2581.6,2581.2,2.003]
["bitfinex","ETHUSD",1751481897847,0.1936,2581.3,2581.2,2.003]
["bitfinex","ETHUSD",1751481898052,0.01,2582.2,2581.2,30.77278238]
["bitfinex","ETHUSD",1751481898233,0.01,2582.2,2581.7,0.7688]
["bitfinex","ETHUSD",1751481898558,0.01,2582.2,2581.7,12.68715348]
["bitfinex","ETHUSD",1751481898754,0.01,2582.2,2581.7,8.8138]
["bitfinex","ETHUSD",1751481899158,0.01,2582.2,2581.8,2.003]
["bitfinex","ETHUSD",1751481899348,0.01,2582.2,2581.8,4.78423771]
["bitfinex","ETHUSD",1751481900971,0.01,2582.2,2581.8,8.65743321]
["bitfinex","ETHUSD",1751481901345,0.01,2582.2,2581.8,4.78423771]
["bitfinex","ETHUSD",1751481901562,0.01,2582.2,2581.9,8.045]
["bitfinex","ETHUSD",1751481903673,0.01,2582.2,2581.8,4.78323771]
["bitfinex","ETHUSD",1751481903880,0.01,2582.2,2581.8,12.82823771]
["bitfinex","ETHUSD",1751481904080,0.01,2582.2,2581.9,1.35970377]
["bitfinex","ETHUSD",1751481904376,0.7578,2582.1,2581.9,8.044]
["bitfinex","ETHUSD",1751481904874,0.7578,2582.1,2581.8,2.78123771]
["bitfinex","ETHUSD",1751481905080,0.7578,2582.1,2581.8,8.044]
["bitfinex","ETHUSD",1751481905582,0.01,2582.2,2581.8,11.91718248]
["bitfinex","ETHUSD",1751481905881,0.01,2582.2,2581.8,8.044]
["bitfinex","ETHUSD",1751481908053,0.1936,2581.8,2581.3,10.9785]
["bitfinex","ETHUSD",1751481908376,0.1936,2581.8,2581.3,27.97452439]
["bitfinex","ETHUSD",1751481908578,0.1936,2581.8,2581.4,3.70233244]
["bitfinex","ETHUSD",1751481910184,0.1936,2581.8,2581.5,8.044]
["bitfinex","ETHUSD",1751481910881,0.1936,2581.8,2581.4,3.70233244]
["bitfinex","ETHUSD",1751481910882,1.0265,2581.8,2581.4,3.70233244]
["bitfinex","ETHUSD",1751481911075,0.1936,2581.6,2581.4,8.043]
["bitfinex","ETHUSD",1751481912263,0.01,2582.2,2581.5,13.12208073]
["bitfinex","ETHUSD",1751481912469,0.2036,2582.2,2581.7,3.8733439]
["bitfinex","ETHUSD",1751481912670,0.01,2582.2,2581.8,8.81769107]
["bitfinex","ETHUSD",1751481912985,0.1936,2581.9,2581.8,8.81769107]
["bitfinex","ETHUSD",1751481913381,0.01,2582.2,2581.8,0.77469107]
["bitfinex","ETHUSD",1751481913600,0.2036,2582.2,2581.9,8.043]
["bitfinex","ETHUSD",1751481913801,0.2036,2582.2,2581.9,9.02637911]
["bitfinex","ETHUSD",1751481914178,0.01,2582.2,2581.7,8.043]
["bitfinex","ETHUSD",1751481914384,0.1936,2581.9,2581.7,8.043]
["bitfinex","ETHUSD",1751481915498,0.01,2582.2,2581.7,8.043]
["bitfinex","ETHUSD",1751481915802,0.1936,2582.0,2581.7,8.043]
["bitfinex","ETHUSD",1751481916598,0.1936,2582.0,2581.7,11.91639468]
["bitfinex","ETHUSD",1751481916773,0.1936,2582.0,2581.8,2.70404754]
["bitfinex","ETHUSD",1751481920797,0.1936,2582.0,2581.8,10.74604754]
["bitfinex","ETHUSD",1751481921706,0.01,2582.2,2581.8,3.47574754]
["bitfinex","ETHUSD",1751481921874,0.01,2582.2,2581.9,8.2356]
["bitfinex","ETHUSD",1751481922078,0.01,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751481922276,0.2036,2582.2,2581.7,10.1936]
["bitfinex","ETHUSD",1751481922601,0.1936,2582.1,2581.8,10.044]
["bitfinex","ETHUSD",1751481923188,0.01,2582.2,2581.8,13.91713785]
["bitfinex","ETHUSD",1751481923383,0.01,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751481923982,0.2036,2582.2,2582.0,8.042]
["bitfinex","ETHUSD",1751481927810,0.2036,2582.2,2582.0,16.44759671]
["bitfinex","ETHUSD",1751481928611,0.2036,2582.2,2582.0,16.44659671]
["bitfinex","ETHUSD",1751481930095,0.8139,2582.1,2581.8,3.25810847]
["bitfinex","ETHUSD",1751481930287,0.8139,2582.1,2581.8,11.29910847]
["bitfinex","ETHUSD",1751481930486,0.8139,2582.1,2581.9,1.59891085]
["bitfinex","ETHUSD",1751481931494,0.8139,2582.1,2581.9,9.63991085]
["bitfinex","ETHUSD",1751481931699,1.0075,2582.1,2581.9,9.63991085]
["bitfinex","ETHUSD",1751481931899,1.0075,2582.1,2581.9,8.041]
["bitfinex","ETHUSD",1751481933918,1.0075,2582.1,2581.7,4.69]
["bitfinex","ETHUSD",1751481934103,0.1936,2581.9,2581.8,8.04]
["bitfinex","ETHUSD",1751481934616,0.8139,2582.1,2581.8,8.04]
["bitfinex","ETHUSD",1751481934816,1.0075,2582.1,2581.8,8.04]
["bitfinex","ETHUSD",1751481935120,1.0075,2582.1,2581.8,9.90391967]
["bitfinex","ETHUSD",1751481935616,0.1936,2582.1,2581.8,9.90391967]
["bitfinex","ETHUSD",1751481935987,0.1936,2582.1,2581.8,8.04]
["bitfinex","ETHUSD",1751481936189,0.01,2582.2,2581.9,8.04]
["bitfinex","ETHUSD",1751481936920,1.0058,2581.9,2581.8,8.04]
["bitfinex","ETHUSD",1751481937123,0.8122,2581.9,2581.6,10.0]
["bitfinex","ETHUSD",1751481937294,0.1936,2581.7,2581.2,2.24604706]
["bitfinex","ETHUSD",1751481937617,0.8122,2581.6,2581.0,10.30604706]
["bitfinex","ETHUSD",1751481937819,0.1936,2581.3,2581.1,11.70360848]
["bitfinex","ETHUSD",1751481938419,4.42284755,2582.1,2581.1,11.70360848]
["bitfinex","ETHUSD",1751481938420,0.7583,2581.8,2581.1,11.70360848]
["bitfinex","ETHUSD",1751481938628,0.1936,2581.6,2581.5,8.40559671]
["bitfinex","ETHUSD",1751481939333,0.8124,2582.1,2581.5,9.24615638]
["bitfinex","ETHUSD",1751481939638,0.1936,2581.8,2581.6,8.039]
["bitfinex","ETHUSD",1751481943650,0.1936,2581.8,2581.7,8.40559671]
["bitfinex","ETHUSD",1751481945164,0.01,2582.1,2581.7,8.40559671]
["bitfinex","ETHUSD",1751481945325,0.1936,2582.0,2581.8,8.039]
["bitfinex","ETHUSD",1751481945655,0.1936,2582.0,2581.9,10.05005638]
["bitfinex","ETHUSD",1751481946152,0.1936,2582.0,2581.6,1.0168]
["bitfinex","ETHUSD",1751481946340,0.1936,2582.0,2581.8,8.039]
["bitfinex","ETHUSD",1751481950419,0.1936,2582.0,2581.6,10.1936]
["bitfinex","ETHUSD",1751481950625,0.1936,2582.0,2581.7,8.039]
["bitfinex","ETHUSD",1751481951145,0.01,2582.1,2581.6,8.038]
["bitfinex","ETHUSD",1751481951344,0.1936,2581.8,2581.6,8.038]
["bitfinex","ETHUSD",1751481951724,0.1936,2581.8,2581.5,4.69]
["bitfinex","ETHUSD",1751481951930,0.1936,2581.8,2581.5,25.54453638]
["bitfinex","ETHUSD",1751481952316,0.2036,2582.1,2581.6,0.1936]
["bitfinex","ETHUSD",1751481952542,0.2036,2582.1,2581.8,8.40559671]
["bitfinex","ETHUSD",1751481954458,0.01,2582.0,2581.8,8.40559671]
["bitfinex","ETHUSD",1751481954657,0.01,2582.0,2581.7,8.038]
["bitfinex","ETHUSD",1751481955049,0.1936,2581.9,2581.7,8.038]
["bitfinex","ETHUSD",1751481955256,1.0231,2581.9,2581.7,8.038]
["bitfinex","ETHUSD",1751481956466,0.1936,2581.9,2581.7,8.038]
["bitfinex","ETHUSD",1751481958871,0.1936,2581.9,2581.3,10.0]
["bitfinex","ETHUSD",1751481959176,0.01,2582.0,2581.5,8.037]
["bitfinex","ETHUSD",1751481959341,0.1936,2581.8,2581.6,1.0037]
["bitfinex","ETHUSD",1751481961166,0.01,2582.0,2581.2,0.7925]
["bitfinex","ETHUSD",1751481961469,0.1936,2581.6,2581.3,1.998]
["bitfinex","ETHUSD",1751481961674,0.1936,2581.6,2581.3,10.034]
["bitfinex","ETHUSD",1751481961978,0.1936,2581.6,2581.4,8.40559671]
["bitfinex","ETHUSD",1751481962680,0.01,2582.0,2581.4,8.40559671]
["bitfinex","ETHUSD",1751481962973,0.1936,2581.8,2581.4,10.71622024]
["bitfinex","ETHUSD",1751481963678,0.1936,2581.8,2581.5,0.7639]
["bitfinex","ETHUSD",1751481965974,0.78910195,2582.9,2582.5,3.87215356]
["bitfinex","ETHUSD",1751481966150,0.8009,2584.0,2582.9,0.8209]
["bitfinex","ETHUSD",1751481966462,0.8059,2583.8,2583.1,10.0]
["bitfinex","ETHUSD",1751481966841,0.005,2583.8,2583.3,8.40559671]
["bitfinex","ETHUSD",1751481967038,0.005,2583.8,2583.4,3.87085465]
["bitfinex","ETHUSD",1751481967240,0.005,2583.8,2583.7,18.40559671]
["bitfinex","ETHUSD",1751481967443,0.005,2583.8,2583.7,10.0]
["bitfinex","ETHUSD",1751481967674,0.005,2583.8,2583.7,18.085]
["bitfinex","ETHUSD",1751481967844,0.005,2583.8,2583.5,8.086]
["bitfinex","ETHUSD",1751481968050,0.005,2583.8,2583.4,12.28898599]
["bitfinex","ETHUSD",1751481968051,0.005,2583.8,2583.6,8.086]
["bitfinex","ETHUSD",1751481968550,0.005,2583.8,2583.1,8.086]
["bitfinex","ETHUSD",1751481968754,3.8705258,2583.7,2583.1,8.086]
["bitfinex","ETHUSD",1751481968950,0.38755258,2583.6,2583.1,8.086]
["bitfinex","ETHUSD",1751481969278,0.7564,2583.5,2583.0,8.088]
["bitfinex","ETHUSD",1751481970467,0.7564,2583.5,2583.0,8.086]
["bitfinex","ETHUSD",1751481971043,0.7564,2583.5,2582.6,0.7611]
["bitfinex","ETHUSD",1751481971560,0.46270622,2583.4,2582.7,8.088]
["bitfinex","ETHUSD",1751481971772,0.7564,2583.5,2582.7,8.088]
["bitfinex","ETHUSD",1751481972154,4.62714338,2583.5,2582.6,1.04861466]
["bitfinex","ETHUSD",1751481972445,4.62725218,2583.5,2582.6,0.28751466]
["bitfinex","ETHUSD",1751481972745,0.7894,2583.2,2582.4,20.088]
["bitfinex","ETHUSD",1751481973364,0.7894,2583.2,2582.4,20.087]
["bitfinex","ETHUSD",1751481973883,0.7894,2583.2,2582.4,20.37370083]
["bitfinex","ETHUSD",1751481974850,0.55,2583.1,2582.4,8.37070083]
["bitfinex","ETHUSD",1751481975052,0.52106332,2583.0,2582.3,19.388]
["bitfinex","ETHUSD",1751481975246,0.55,2583.1,2582.3,19.388]
["bitfinex","ETHUSD",1751481975851,0.1936,2582.6,2582.3,19.388]
["bitfinex","ETHUSD",1751481976253,0.1936,2582.7,2582.3,19.388]
["bitfinex","ETHUSD",1751481976849,0.1928,2582.8,2582.4,0.1936]
["bitfinex","ETHUSD",1751481977080,0.1928,2582.8,2582.4,4.35198967]
["bitfinex","ETHUSD",1751481977295,0.1928,2582.8,2582.5,13.87219931]
["bitfinex","ETHUSD",1751481977590,0.1928,2582.8,2582.6,8.078]
["bitfinex","ETHUSD",1751481977966,0.2028,2582.8,2582.6,8.078]
["bitfinex","ETHUSD",1751481979454,0.01,2582.8,2582.6,8.078]
["bitfinex","ETHUSD",1751481979653,0.01,2582.8,2582.7,2.07606]
["bitfinex","ETHUSD",1751481979878,0.01,2582.8,2582.7,0.1928]
["bitfinex","ETHUSD",1751481981052,0.01,2582.8,2582.5,10.7546]
["bitfinex","ETHUSD",1751481981267,0.2028,2582.8,2582.6,8.076]
["bitfinex","ETHUSD",1751481981466,0.2028,2582.8,2582.4,0.48983198]
["bitfinex","ETHUSD",1751481981688,0.2028,2582.8,2582.5,8.072]
["bitfinex","ETHUSD",1751481985592,0.2028,2582.8,2582.5,11.44592606]
["bitfinex","ETHUSD",1751481986190,0.2028,2582.8,2582.5,8.072]
["bitfinex","ETHUSD",1751481987166,0.01,2582.8,2582.5,8.062]
["bitfinex","ETHUSD",1751481987366,0.1936,2582.7,2582.5,8.062]
["bitfinex","ETHUSD",1751481988295,0.1936,2582.7,2582.4,18.35523198]
["bitfinex","ETHUSD",1751481988904,0.1936,2582.7,2582.4,0.29623198]
["bitfinex","ETHUSD",1751481988905,0.9486,2582.7,2582.4,0.29623198]
["bitfinex","ETHUSD",1751481989089,0.9486,2582.7,2582.4,8.057]
["bitfinex","ETHUSD",1751481989283,0.8115,2583.4,2582.6,10.0]
["bitfinex","ETHUSD",1751481989483,0.8115,2583.4,2582.8,3.87176061]
["bitfinex","ETHUSD",1751481989807,0.01,2583.1,2582.9,8.067]
["bitfinex","ETHUSD",1751481990019,0.01,2583.1,2583.0,14.62396728]
["bitfinex","ETHUSD",1751481990217,0.01,2583.1,2583.0,17.48004036]
["bitfinex","ETHUSD",1751481992087,0.01,2583.1,2583.0,21.90952636]
["bitfinex","ETHUSD",1751481992799,0.01,2583.1,2583.0,23.44535821]
["bitfinex","ETHUSD",1751481993409,0.01,2583.1,2583.0,19.01587221]
["bitfinex","ETHUSD",1751481993614,0.01,2583.1,2583.0,23.51887221]
["bitfinex","ETHUSD",1751481994324,0.01,2583.1,2583.0,28.75887221]
["bitfinex","ETHUSD",1751481994490,0.005,2583.8,2583.6,10.7996]
["bitfinex","ETHUSD",1751481994691,0.005,2583.8,2583.7,16.61041839]
["bitfinex","ETHUSD",1751481994895,0.005,2583.8,2583.7,26.61041839]
["bitfinex","ETHUSD",1751481995403,0.005,2583.8,2583.7,27.51146257]
["bitfinex","ETHUSD",1751481995914,0.005,2583.8,2583.7,23.64104418]
["bitfinex","ETHUSD",1751481996126,0.005,2583.8,2583.7,27.51146257]
["bitfinex","ETHUSD",1751481996293,0.005,2583.8,2583.7,27.79839467]
["bitfinex","ETHUSD",1751481997229,0.005,2583.8,2583.7,23.92797628]
["bitfinex","ETHUSD",1751481997530,0.005,2583.8,2583.7,23.92097628]
["bitfinex","ETHUSD",1751481998819,0.005,2583.8,2583.7,4.9669321]
["bitfinex","ETHUSD",1751481999018,0.7886,2583.8,2583.0,3.54045233]
["bitfinex","ETHUSD",1751481999322,0.1928,2583.5,2583.1,10.0]
["bitfinex","ETHUSD",1751481999917,0.1928,2583.5,2583.0,10.2608]
["bitfinex","ETHUSD",1751482000211,0.1928,2583.5,2583.1,10.0]
["bitfinex","ETHUSD",1751482001718,0.1928,2583.5,2583.2,8.054]
["bitfinex","ETHUSD",1751482002017,0.7886,2583.8,2582.7,0.7758]
["bitfinex","ETHUSD",1751482002018,4.62158053,2583.7,2582.7,0.7758]
["bitfinex","ETHUSD",1751482002316,0.1928,2583.2,2583.0,2.012]
["bitfinex","ETHUSD",1751482002499,0.1928,2583.3,2583.0,10.06]
["bitfinex","ETHUSD",1751482007637,0.1928,2583.3,2582.9,2.012]
["bitfinex","ETHUSD",1751482007933,0.1928,2583.3,2583.0,8.036]
["bitfinex","ETHUSD",1751482007934,0.7808,2583.2,2583.0,8.036]
["bitfinex","ETHUSD",1751482009624,0.7808,2583.2,2582.7,2.012]
["bitfinex","ETHUSD",1751482009802,0.1928,2583.0,2582.7,2.012]
["bitfinex","ETHUSD",1751482010144,0.1928,2583.0,2582.8,8.035]
["bitfinex","ETHUSD",1751482011633,0.1928,2583.0,2582.8,8.055]
["bitfinex","ETHUSD",1751482013316,0.01,2583.3,2582.8,8.055]
["bitfinex","ETHUSD",1751482013317,0.2028,2583.3,2582.8,9.2545]
["bitfinex","ETHUSD",1751482013667,0.2028,2583.3,2582.9,0.7553]
["bitfinex","ETHUSD",1751482013873,0.2028,2583.3,2583.0,8.036]
["bitfinex","ETHUSD",1751482014893,0.01,2583.3,2583.0,8.036]
["bitfinex","ETHUSD",1751482015161,0.01,2583.3,2583.0,8.2288]
["bitfinex","ETHUSD",1751482015362,0.01,2583.3,2583.1,1.28556544]
["bitfinex","ETHUSD",1751482015568,0.01,2583.3,2583.2,11.90716754]
["bitfinex","ETHUSD",1751482015774,0.01,2583.3,2583.2,8.2288]
["bitfinex","ETHUSD",1751482015929,0.01,2583.3,2583.2,12.91056754]
["bitfinex","ETHUSD",1751482018782,0.01,2583.3,2583.2,1.0034]
["bitfinex","ETHUSD",1751482019087,0.01,2583.3,2583.2,13.0571633]
["bitfinex","ETHUSD",1751482019292,0.01,2583.3,2583.2,16.92833084]
["bitfinex","ETHUSD",1751482019692,0.01,2583.3,2583.2,13.0571633]
["bitfinex","ETHUSD",1751482020922,0.01,2583.3,2582.9,7.5037]
["bitfinex","ETHUSD",1751482021205,0.01,2583.3,2582.9,14.727]
["bitfinex","ETHUSD",1751482022766,0.01,2583.3,2583.0,3.87137458]
["bitfinex","ETHUSD",1751482022963,0.01,2583.3,2583.1,8.034]
["bitfinex","ETHUSD",1751482023604,0.01,2583.3,2583.2,9.32346754]
["bitfinex","ETHUSD",1751482023762,0.01,2583.3,2583.2,11.59918942]
["bitfinex","ETHUSD",1751482024479,0.01,2583.3,2583.2,9.25647421]
["bitfinex","ETHUSD",1751482024659,0.01,2583.3,2582.9,20.1332199]
["bitfinex","ETHUSD",1751482024865,0.01,2583.3,2583.0,20.032]
["bitfinex","ETHUSD",1751482027579,0.01,2583.3,2583.2,13.87116754]
["bitfinex","ETHUSD",1751482027793,0.01,2583.3,2583.2,21.90516754]
["bitfinex","ETHUSD",1751482028191,0.01,2583.3,2583.2,23.43361987]
["bitfinex","ETHUSD",1751482028571,0.01,2583.3,2583.2,26.67675243]
["bitfinex","ETHUSD",1751482028871,0.01,2583.3,2583.2,14.77158489]
["bitfinex","ETHUSD",1751482029072,0.01,2583.3,2583.2,28.67475243]
["bitfinex","ETHUSD",1751482029282,0.01,2583.3,2583.2,46.45342]
["bitfinex","ETHUSD",1751482029878,0.01,2583.3,2583.2,44.92496767]
["bitfinex","ETHUSD",1751482030481,0.01,2583.3,2583.2,19.92113256]
["bitfinex","ETHUSD",1751482030791,0.01,2583.3,2583.2,24.712]
["bitfinex","ETHUSD",1751482030995,0.01,2583.3,2583.2,24.9048]
["bitfinex","ETHUSD",1751482035178,0.01,2583.3,2583.2,20.2248]
["bitfinex","ETHUSD",1751482037078,0.01,2583.3,2583.2,24.90326754]
["bitfinex","ETHUSD",1751482037310,0.01,2583.3,2583.2,27.86159429]
["bitfinex","ETHUSD",1751482038232,0.01,2583.3,2583.2,13.15112675]
["bitfinex","ETHUSD",1751482038390,0.01,2583.3,2583.2,23.18312675]
["bitfinex","ETHUSD",1751482039510,0.01,2583.3,2583.2,32.54669429]
["bitfinex","ETHUSD",1751482039710,0.01,2583.3,2583.2,34.07589133]
["bitfinex","ETHUSD",1751482039886,0.01,2583.3,2583.2,32.54669429]
["bitfinex","ETHUSD",1751482040090,0.01,2583.3,2583.2,45.64536186]
["bitfinex","ETHUSD",1751482042023,0.01,2583.3,2583.2,18.64352675]
["bitfinex","ETHUSD",1751482042187,0.01,2583.3,2583.2,28.67452675]
["bitfinex","ETHUSD",1751482042392,0.01,2583.3,2583.2,34.07574372]
["bitfinex","ETHUSD",1751482042626,0.01,2583.3,2583.2,32.54569429]
["bitfinex","ETHUSD",1751482043324,0.01,2583.3,2583.2,34.07574372]
["bitfinex","ETHUSD",1751482044098,0.01,2583.3,2583.2,29.39574372]
["bitfinex","ETHUSD",1751482044795,0.01,2583.3,2583.2,25.52457618]
["bitfinex","ETHUSD",1751482044996,0.01,2583.3,2583.2,29.39574372]
["bitfinex","ETHUSD",1751482046445,0.01,2583.3,2583.2,25.52357618]
["bitfinex","ETHUSD",1751482046602,0.01,2583.3,2583.2,19.36474372]
["bitfinex","ETHUSD",1751482046802,0.01,2583.3,2583.2,25.52357618]
["bitfinex","ETHUSD",1751482047014,0.01,2583.3,2583.2,15.49357618]
["bitfinex","ETHUSD",1751482047222,0.01,2583.3,2583.2,27.86469429]
["bitfinex","ETHUSD",1751482047433,0.01,2583.3,2583.2,29.39474372]
["bitfinex","ETHUSD",1751482048804,0.01,2583.3,2583.2,25.52357618]
["bitfinex","ETHUSD",1751482049136,0.01,2583.3,2583.2,27.86469429]
["bitfinex","ETHUSD",1751482049730,0.01,2583.3,2583.2,29.39474372]
["bitfinex","ETHUSD",1751482050038,0.01,2583.3,2583.2,34.07474372]
["bitfinex","ETHUSD",1751482051131,0.01,2583.3,2583.2,47.17341129]
["bitfinex","ETHUSD",1751482052645,0.01,2583.3,2583.2,45.64336186]
["bitfinex","ETHUSD",1751482055640,0.01,2583.3,2583.2,25.52222914]
["bitfinex","ETHUSD",1751482055829,0.01,2583.3,2583.2,23.99152675]
["bitfinex","ETHUSD",1751482056339,0.01,2583.3,2583.2,27.86269429]
["bitfinex","ETHUSD",1751482056741,0.01,2583.3,2583.2,29.39339668]
["bitfinex","ETHUSD",1751482057040,0.01,2583.3,2583.2,43.26764841]
["bitfinex","ETHUSD",1751482059326,0.01,2583.3,2583.2,33.23964841]
["bitfinex","ETHUSD",1751482059645,0.01,2583.3,2583.2,41.51136186]
["bitfinex","ETHUSD",1751482059844,0.01,2583.3,2583.2,43.81764841]
["bitfinex","ETHUSD",1751482060056,0.005,2583.8,2583.7,3.87041839]
["bitfinex","ETHUSD",1751482060208,0.005,2583.8,2583.7,36.1845278]
["bitfinex","ETHUSD",1751482060413,0.005,2583.8,2583.7,36.3773278]
["bitfinex","ETHUSD",1751482061308,0.005,2583.8,2583.7,36.9273278]
["bitfinex","ETHUSD",1751482061918,0.005,2583.8,2583.7,37.22310522]
["bitfinex","ETHUSD",1751482062634,0.005,2583.8,2583.7,29.19210522]
["bitfinex","ETHUSD",1751482062816,0.005,2583.8,2583.7,38.66910522]
["bitfinex","ETHUSD",1751482063016,0.005,2583.8,2583.7,34.79868683]
["bitfinex","ETHUSD",1751482063347,0.005,2583.8,2583.7,24.77168683]
["bitfinex","ETHUSD",1751482063511,0.005,2583.8,2583.7,38.66910522]
["bitfinex","ETHUSD",1751482063710,0.005,2583.8,2583.7,24.77168683]
["bitfinex","ETHUSD",1751482063940,0.005,2583.8,2583.7,34.79868683]
["bitfinex","ETHUSD",1751482064658,0.005,2583.8,2583.7,38.66910522]
["bitfinex","ETHUSD",1751482065212,0.005,2583.8,2583.7,28.64210522]
["bitfinex","ETHUSD",1751482065417,0.005,2583.8,2583.7,34.79768683]
["bitfinex","ETHUSD",1751482065616,0.005,2583.8,2583.7,38.66810522]
["bitfinex","ETHUSD",1751482065815,0.005,2583.8,2583.7,39.21810522]
["bitfinex","ETHUSD",1751482068049,0.005,2583.8,2583.7,39.40632307]
["bitfinex","ETHUSD",1751482068847,0.005,2583.8,2583.7,44.08632307]
["bitfinex","ETHUSD",1751482069822,0.005,2583.8,2583.7,46.38239489]
["bitfinex","ETHUSD",1751482070314,0.005,2584.3,2584.0,4.41996904]
["bitfinex","ETHUSD",1751482070525,0.005,2584.3,2584.2,28.3501371]
["bitfinex","ETHUSD",1751482071051,0.005,2584.3,2584.2,27.8001371]
["bitfinex","ETHUSD",1751482071219,0.005,2584.3,2584.2,37.8251371]
["bitfinex","ETHUSD",1751482072946,0.005,2584.3,2584.2,23.09866757]
["bitfinex","ETHUSD",1751482073146,0.005,2584.3,2584.2,21.15760796]
["bitfinex","ETHUSD",1751482073555,0.005,2584.3,2584.2,25.02727749]
["bitfinex","ETHUSD",1751482075640,0.005,2584.3,2584.2,11.13360796]
["bitfinex","ETHUSD",1751482075844,0.005,2584.3,2584.2,15.00327749]
["bitfinex","ETHUSD",1751482076158,0.005,2584.3,2584.2,25.02627749]
["bitfinex","ETHUSD",1751482076356,0.005,2584.3,2584.2,15.00327749]
["bitfinex","ETHUSD",1751482076532,0.005,2584.3,2584.2,25.02627749]
["bitfinex","ETHUSD",1751482076851,0.005,2584.3,2584.2,21.15660796]
["bitfinex","ETHUSD",1751482079258,0.005,2584.3,2584.2,25.02627749]
["bitfinex","ETHUSD",1751482079640,0.005,2584.3,2584.2,21.15660796]
["bitfinex","ETHUSD",1751482080151,0.005,2584.3,2584.2,25.02627749]
["bitfinex","ETHUSD",1751482080546,0.005,2584.3,2584.2,26.01557749]
["bitfinex","ETHUSD",1751482081455,0.005,2584.3,2584.2,39.11424506]
["bitfinex","ETHUSD",1751482082567,0.005,2584.3,2584.2,39.66424506]
["bitfinex","ETHUSD",1751482083369,0.2028,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1751482083370,0.01,2585.4,2585.1,0.55]
["bitfinex","ETHUSD",1751482083566,0.01,2585.4,2585.0,0.7876]
["bitfinex","ETHUSD",1751482083567,0.01,2585.4,2585.3,10.1928]
["bitfinex","ETHUSD",1751482083872,0.01,2585.4,2585.3,20.06238]
["bitfinex","ETHUSD",1751482084068,0.01,2585.4,2585.3,18.041]
["bitfinex","ETHUSD",1751482084268,0.7868,2585.4,2584.8,9.297]
["bitfinex","ETHUSD",1751482084457,0.7868,2585.4,2584.9,20.058]
["bitfinex","ETHUSD",1751482085057,0.7868,2585.4,2584.9,10.0]
["bitfinex","ETHUSD",1751482085258,0.7868,2585.4,2585.1,10.0]
["bitfinex","ETHUSD",1751482085778,0.7868,2585.4,2585.2,8.049]
["bitfinex","ETHUSD",1751482086311,0.7868,2585.4,2585.2,10.0546]
["bitfinex","ETHUSD",1751482086568,0.01,2585.4,2585.2,13.92272029]
["bitfinex","ETHUSD",1751482086782,0.01,2585.4,2585.2,2.0056]
["bitfinex","ETHUSD",1751482087073,0.01,2585.4,2585.3,10.059]
["bitfinex","ETHUSD",1751482087653,0.01,2585.4,2584.9,10.0]
["bitfinex","ETHUSD",1751482087849,0.8311,2585.3,2585.1,10.0]
["bitfinex","ETHUSD",1751482088051,0.8311,2585.3,2585.2,18.061]
["bitfinex","ETHUSD",1751482088755,0.01,2585.4,2585.2,18.061]
["bitfinex","ETHUSD",1751482090274,0.01,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1751482090479,0.01,2585.4,2585.3,20.071]
["bitfinex","ETHUSD",1751482091152,0.01,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1751482091358,0.01,2585.4,2585.3,10.069]
["bitfinex","ETHUSD",1751482092047,0.01,2585.4,2585.3,20.069]
["bitfinex","ETHUSD",1751482092569,0.01,2585.4,2585.3,20.068]
["bitfinex","ETHUSD",1751482093164,0.01,2585.4,2585.3,10.0]
["bitfinex","ETHUSD",1751482093355,0.01,2585.4,2585.3,20.071]
["bitfinex","ETHUSD",1751482093770,0.01,2585.4,2585.3,22.65771599]
["bitfinex","ETHUSD",1751482094165,0.01,2585.4,2585.3,26.52573904]
["bitfinex","ETHUSD",1751482094483,0.01,2585.4,2585.3,22.65771599]
["bitfinex","ETHUSD",1751482094988,0.01,2585.4,2585.3,23.42871599]
["bitfinex","ETHUSD",1751482095873,0.01,2585.4,2585.3,31.81171189]
["bitfinex","ETHUSD",1751482096477,0.01,2585.4,2585.3,21.74071189]
["bitfinex","ETHUSD",1751482096678,0.01,2585.4,2585.3,31.80971189]
["bitfinex","ETHUSD",1751482097099,0.01,2585.4,2585.3,35.67773494]
["bitfinex","ETHUSD",1751482097766,0.01,2585.4,2585.3,36.22773494]
["bitfinex","ETHUSD",1751482098088,0.01,2585.4,2585.3,40.90773494]
["bitfinex","ETHUSD",1751482098799,0.01,2585.4,2585.3,37.03971189]
["bitfinex","ETHUSD",1751482099002,0.01,2585.4,2585.3,28.09871599]
["bitfinex","ETHUSD",1751482099705,0.01,2585.4,2585.3,31.96673904]
["bitfinex","ETHUSD",1751482099994,0.01,2585.4,2585.3,28.09871599]
["bitfinex","ETHUSD",1751482100578,0.01,2585.4,2585.3,21.90573904]
["bitfinex","ETHUSD",1751482100764,0.01,2585.4,2585.3,31.96673904]
["bitfinex","ETHUSD",1751482101204,0.01,2585.4,2585.3,28.64871599]
["bitfinex","ETHUSD",1751482101361,0.01,2585.4,2585.3,23.41471599]
["bitfinex","ETHUSD",1751482101566,0.01,2585.4,2585.3,19.23173904]
["bitfinex","ETHUSD",1751482101768,0.01,2585.4,2585.3,27.28173904]
["bitfinex","ETHUSD",1751482101968,0.01,2585.4,2585.3,32.51173904]
["bitfinex","ETHUSD",1751482102909,0.01,2585.4,2585.3,22.45573904]
["bitfinex","ETHUSD",1751482103078,0.01,2585.4,2585.3,28.09171599]
["bitfinex","ETHUSD",1751482103263,0.01,2585.4,2585.3,17.26671599]
["bitfinex","ETHUSD",1751482103466,0.01,2585.4,2585.3,31.18873904]
["bitfinex","ETHUSD",1751482103666,0.01,2585.4,2585.3,31.73873904]
["bitfinex","ETHUSD",1751482104372,0.01,2585.4,2585.3,21.68473904]
["bitfinex","ETHUSD",1751482104588,0.01,2585.4,2585.3,31.73773904]
["bitfinex","ETHUSD",1751482107484,0.01,2585.4,2585.3,32.54823904]
["bitfinex","ETHUSD",1751482110815,0.01,2585.4,2585.3,60.08632204]
["bitfinex","ETHUSD",1751482111011,0.2170752,2585.7,2585.6,46.19923015]
["bitfinex","ETHUSD",1751482111242,0.2170752,2585.7,2585.6,50.80573839]
["bitfinex","ETHUSD",1751482111425,0.2170752,2585.7,2585.6,53.29461021]
["bitfinex","ETHUSD",1751482111837,0.2170752,2585.7,2585.6,50.99853839]
["bitfinex","ETHUSD",1751482112054,0.7766,2586.8,2586.4,3.86628756]
["bitfinex","ETHUSD",1751482112260,3.86442625,2587.8,2585.7,13.86742468]
["bitfinex","ETHUSD",1751482112261,0.8224,2587.0,2586.6,13.86606216]
["bitfinex","ETHUSD",1751482112479,0.8224,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751482112613,0.1928,2586.9,2586.6,2.006]
["bitfinex","ETHUSD",1751482112812,0.8224,2586.8,2586.6,20.067]
["bitfinex","ETHUSD",1751482113745,0.8224,2586.8,2586.6,20.35362049]
["bitfinex","ETHUSD",1751482115163,0.8224,2586.8,2586.7,0.1928]
["bitfinex","ETHUSD",1751482115336,0.7873,2587.0,2586.7,2.22816205]
["bitfinex","ETHUSD",1751482115660,0.7873,2587.0,2586.8,8.07]
["bitfinex","ETHUSD",1751482115863,0.7873,2587.0,2586.6,10.28662049]
["bitfinex","ETHUSD",1751482116037,0.7873,2587.0,2586.6,0.47942049]
["bitfinex","ETHUSD",1751482116237,0.7873,2587.0,2586.7,8.07]
["bitfinex","ETHUSD",1751482116468,1.69520959,2586.9,2586.6,2.2048]
["bitfinex","ETHUSD",1751482116627,0.9517,2586.8,2586.5,8.07]
["bitfinex","ETHUSD",1751482117368,0.7589,2586.7,2586.5,8.068]
["bitfinex","ETHUSD",1751482117566,0.7589,2586.6,2586.3,2.012]
["bitfinex","ETHUSD",1751482117851,0.1928,2586.5,2586.3,2.012]
["bitfinex","ETHUSD",1751482118041,0.9517,2586.6,2586.3,2.012]
["bitfinex","ETHUSD",1751482118938,0.7589,2586.2,2585.5,2.012]
["bitfinex","ETHUSD",1751482119142,0.9517,2586.2,2585.5,0.1928]
["bitfinex","ETHUSD",1751482119472,4.66661811,2586.4,2585.5,0.1928]
["bitfinex","ETHUSD",1751482119473,0.7589,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482119961,0.7589,2585.9,2585.5,8.2658]
["bitfinex","ETHUSD",1751482120159,0.7589,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482121084,0.7589,2585.9,2585.4,10.3772548]
["bitfinex","ETHUSD",1751482121379,0.7589,2585.9,2585.4,0.2942548]
["bitfinex","ETHUSD",1751482121578,0.7734,2585.7,2585.3,0.1928]
["bitfinex","ETHUSD",1751482123582,0.7734,2585.7,2585.3,0.48382111]
["bitfinex","ETHUSD",1751482123781,0.7734,2585.7,2585.3,0.1928]
["bitfinex","ETHUSD",1751482124004,0.7734,2585.7,2585.3,2.2048]
["bitfinex","ETHUSD",1751482124184,0.1928,2585.6,2585.3,2.012]
["bitfinex","ETHUSD",1751482124389,0.79944321,2586.4,2585.3,6.90752504]
["bitfinex","ETHUSD",1751482124682,0.7734,2587.5,2585.7,0.7654]
["bitfinex","ETHUSD",1751482124856,10.0,2587.0,2585.9,10.0]
["bitfinex","ETHUSD",1751482125051,0.7734,2586.8,2586.0,2.012]
["bitfinex","ETHUSD",1751482125463,0.7734,2586.8,2586.1,10.0]
["bitfinex","ETHUSD",1751482125989,0.7734,2586.8,2586.1,8.091]
["bitfinex","ETHUSD",1751482126290,0.7734,2586.8,2586.2,1.0103]
["bitfinex","ETHUSD",1751482126473,0.7734,2586.8,2586.3,3.86652224]
["bitfinex","ETHUSD",1751482126871,0.7734,2586.8,2586.2,1.7955]
["bitfinex","ETHUSD",1751482127182,0.7734,2586.8,2586.2,5.66216317]
["bitfinex","ETHUSD",1751482127760,0.7734,2586.8,2586.2,1.7955]
["bitfinex","ETHUSD",1751482127962,0.7734,2586.8,2586.2,5.66216484]
["bitfinex","ETHUSD",1751482128161,0.7734,2586.8,2586.3,2.37531648]
["bitfinex","ETHUSD",1751482129080,13.07990592,2587.8,2586.4,3.86631224]
["bitfinex","ETHUSD",1751482129284,13.07990592,2587.8,2586.5,3.86622639]
["bitfinex","ETHUSD",1751482129285,0.8321,2587.6,2586.5,3.86622639]
["bitfinex","ETHUSD",1751482129489,0.8321,2587.5,2586.6,2.012]
["bitfinex","ETHUSD",1751482131790,0.8321,2587.5,2586.6,2.30130544]
["bitfinex","ETHUSD",1751482131977,0.8321,2587.5,2586.6,2.75318435]
["bitfinex","ETHUSD",1751482134287,0.8318,2587.3,2586.7,2.012]
["bitfinex","ETHUSD",1751482134688,0.1928,2586.9,2586.6,2.012]
["bitfinex","ETHUSD",1751482138698,0.7686,2586.8,2586.6,2.012]
["bitfinex","ETHUSD",1751482138990,0.7851,2586.7,2586.6,2.012]
["bitfinex","ETHUSD",1751482139191,0.1928,2586.6,2586.2,9.291]
["bitfinex","ETHUSD",1751482139392,4.65120207,2586.6,2586.2,9.291]
["bitfinex","ETHUSD",1751482139574,1.63682669,2586.5,2586.2,9.291]
["bitfinex","ETHUSD",1751482139769,1.63682669,2586.5,2585.8,0.1928]
["bitfinex","ETHUSD",1751482139993,0.1928,2586.1,2585.7,2.012]
["bitfinex","ETHUSD",1751482143770,0.1928,2585.9,2585.7,2.012]
["bitfinex","ETHUSD",1751482144666,0.7642,2585.8,2585.7,2.012]
["bitfinex","ETHUSD",1751482147104,0.78,2586.2,2585.7,2.012]
["bitfinex","ETHUSD",1751482147398,0.9728,2586.2,2585.7,2.2048]
["bitfinex","ETHUSD",1751482150076,0.1928,2585.9,2585.5,2.015]
["bitfinex","ETHUSD",1751482150591,0.7525,2585.8,2585.5,2.015]
["bitfinex","ETHUSD",1751482150794,0.9453,2585.8,2585.5,2.015]
["bitfinex","ETHUSD",1751482152002,0.9453,2585.8,2585.3,10.48746358]
["bitfinex","ETHUSD",1751482152172,1.19253027,2586.4,2584.9,0.02]
["bitfinex","ETHUSD",1751482152173,0.7822,2585.5,2584.9,0.02]
["bitfinex","ETHUSD",1751482152372,0.1928,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751482152678,0.975,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751482153802,0.1928,2585.0,2584.9,0.02]
["bitfinex","ETHUSD",1751482154373,0.01,2586.8,2585.5,0.756]
["bitfinex","ETHUSD",1751482154577,0.01,2586.8,2585.7,13.86732073]
["bitfinex","ETHUSD",1751482154782,0.1928,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751482157794,0.01,2586.8,2586.2,0.1928]
["bitfinex","ETHUSD",1751482157995,0.1928,2586.5,2586.1,10.0]
["bitfinex","ETHUSD",1751482158201,0.1928,2586.5,2586.0,10.3798]
["bitfinex","ETHUSD",1751482158714,0.1928,2586.5,2586.0,0.1928]
["bitfinex","ETHUSD",1751482158715,0.9499,2586.5,2586.0,0.1928]
["bitfinex","ETHUSD",1751482159123,0.7571,2586.5,2585.9,10.0]
["bitfinex","ETHUSD",1751482159288,0.1928,2586.3,2585.8,2.2068]
["bitfinex","ETHUSD",1751482159710,0.1928,2586.3,2585.8,4.9202619]
["bitfinex","ETHUSD",1751482160221,0.1928,2586.3,2585.8,8.78753428]
["bitfinex","ETHUSD",1751482160398,0.7571,2586.5,2585.8,8.59473428]
["bitfinex","ETHUSD",1751482160599,0.7688,2586.8,2586.0,0.8064]
["bitfinex","ETHUSD",1751482160805,0.1928,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751482161393,0.1928,2586.7,2586.2,4.05945734]
["bitfinex","ETHUSD",1751482161592,0.1928,2586.7,2586.2,4.05939767]
["bitfinex","ETHUSD",1751482161798,0.1928,2586.7,2586.2,0.1928]
["bitfinex","ETHUSD",1751482162022,0.1928,2586.7,2586.2,4.05947531]
["bitfinex","ETHUSD",1751482162204,0.1928,2586.7,2586.3,5.19781312]
["bitfinex","ETHUSD",1751482163307,0.1928,2586.7,2586.3,1.33131153]
["bitfinex","ETHUSD",1751482163506,0.7688,2586.8,2586.3,1.33131153]
["bitfinex","ETHUSD",1751482163507,0.01,2586.8,2586.3,6.01131153]
["bitfinex","ETHUSD",1751482163707,0.01,2586.8,2586.4,4.05910174]
["bitfinex","ETHUSD",1751482163927,0.01,2586.8,2586.4,0.1928]
["bitfinex","ETHUSD",1751482164902,0.01,2586.8,2586.4,2.21747671]
["bitfinex","ETHUSD",1751482165430,0.01,2586.8,2586.6,0.1928]
["bitfinex","ETHUSD",1751482167407,0.01,2586.8,2586.7,0.7724]
["bitfinex","ETHUSD",1751482167728,0.01,2586.8,2586.7,4.63832956]
["bitfinex","ETHUSD",1751482167936,0.01,2586.8,2586.7,4.83112956]
["bitfinex","ETHUSD",1751482168227,0.01,2586.8,2586.7,5.7008541]
["bitfinex","ETHUSD",1751482168636,0.01,2586.8,2586.7,20.9308541]
["bitfinex","ETHUSD",1751482168837,0.2170752,2588.3,2587.1,0.7623]
["bitfinex","ETHUSD",1751482169132,0.2170752,2588.3,2587.5,10.0]
["bitfinex","ETHUSD",1751482169427,0.2170752,2588.3,2587.6,10.195]
["bitfinex","ETHUSD",1751482169801,0.8262,2588.2,2587.6,2.014]
["bitfinex","ETHUSD",1751482170202,0.8262,2588.2,2587.1,10.7623]
["bitfinex","ETHUSD",1751482170418,0.8262,2588.2,2587.5,10.0]
["bitfinex","ETHUSD",1751482170618,10.55,2588.0,2587.3,2.014]
["bitfinex","ETHUSD",1751482170819,3.86447458,2587.7,2586.7,9.29]
["bitfinex","ETHUSD",1751482171003,3.86477538,2587.5,2586.7,9.29]
["bitfinex","ETHUSD",1751482171203,0.7909,2587.3,2586.7,9.29]
["bitfinex","ETHUSD",1751482173552,4.656012,2587.3,2586.7,9.29]
["bitfinex","ETHUSD",1751482173712,10.7909,2587.3,2586.7,9.29]
["bitfinex","ETHUSD",1751482173911,14.65600901,2587.3,2586.5,2.014]
["bitfinex","ETHUSD",1751482174640,3.86519799,2587.2,2586.5,2.014]
["bitfinex","ETHUSD",1751482174840,1.4656098,2587.1,2586.3,0.29513895]
["bitfinex","ETHUSD",1751482175031,1.4656098,2587.1,2586.2,12.063]
["bitfinex","ETHUSD",1751482177239,1.4656098,2587.1,2586.2,2.063]
["bitfinex","ETHUSD",1751482177441,0.8306,2587.0,2586.2,10.228]
["bitfinex","ETHUSD",1751482177739,1.22962098,2586.9,2586.2,10.51501688]
["bitfinex","ETHUSD",1751482178311,0.8306,2587.0,2586.2,10.51501688]
["bitfinex","ETHUSD",1751482178713,0.8306,2587.0,2586.3,10.0]
["bitfinex","ETHUSD",1751482179015,0.1928,2586.9,2586.4,0.1928]
["bitfinex","ETHUSD",1751482180347,0.1928,2586.9,2586.4,4.05910422]
["bitfinex","ETHUSD",1751482180529,0.1928,2586.9,2586.5,1.40591042]
["bitfinex","ETHUSD",1751482182044,0.1928,2586.9,2586.5,5.27205357]
["bitfinex","ETHUSD",1751482182218,0.1928,2586.9,2586.6,3.86607902]
["bitfinex","ETHUSD",1751482182413,0.9804,2587.3,2586.8,0.1928]
["bitfinex","ETHUSD",1751482183042,0.1928,2587.3,2586.8,10.1928]
["bitfinex","ETHUSD",1751482183243,0.7542,2587.6,2586.9,1.48728]
["bitfinex","ETHUSD",1751482183545,0.1928,2587.4,2586.9,1.68008]
["bitfinex","ETHUSD",1751482183710,0.947,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751482186345,0.7542,2587.6,2586.8,14.68]
["bitfinex","ETHUSD",1751482186558,0.8081,2587.3,2586.5,4.68]
["bitfinex","ETHUSD",1751482186721,0.1928,2587.1,2586.7,2.2558]
["bitfinex","ETHUSD",1751482187153,3.86506123,2587.3,2586.7,2.063]
["bitfinex","ETHUSD",1751482187325,0.1928,2586.9,2586.7,2.063]
["bitfinex","ETHUSD",1751482187934,0.8081,2586.7,2586.4,0.02]
["bitfinex","ETHUSD",1751482188140,3.86622849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751482188337,4.41613777,2586.6,2586.4,0.02]
["bitfinex","ETHUSD",1751482188544,4.67432849,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751482188735,6.3991704,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751482189133,16.3991704,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751482189445,0.7699,2585.8,2585.6,2.083]
["bitfinex","ETHUSD",1751482189620,0.7699,2585.8,2585.6,0.02]
["bitfinex","ETHUSD",1751482189826,4.33113446,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751482190048,5.65103446,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751482190356,15.65103446,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751482191151,15.65103446,2585.7,2585.0,0.02]
["bitfinex","ETHUSD",1751482191333,0.8089,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482191527,10.74660421,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482195029,13.3822223,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482196232,8.9689,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482196977,12.8372223,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482197133,8.9689,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482197464,10.25259972,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482198352,24.12092202,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482198553,24.67092202,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482199354,24.18419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482200262,54.18419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482200449,24.18419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482200759,54.18419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482201146,16.02419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482201347,26.24219189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482202169,56.24219189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482202966,26.24219189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482203667,56.24219189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482205060,56.21219189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482205839,46.02419189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482206035,56.20919189,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482206343,0.9501,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482206670,34.26961979,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482206962,52.33011539,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482207535,22.33011539,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482208334,0.4001,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751482208568,0.55,2583.2,2583.0,0.02]
["bitfinex","ETHUSD",1751482208743,8.181,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751482208943,10.0,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1751482209266,8.182,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751482209565,8.182,2583.3,2583.1,0.7827]
["bitfinex","ETHUSD",1751482210056,8.183,2583.4,2583.1,0.7827]
["bitfinex","ETHUSD",1751482210254,8.183,2583.5,2583.1,0.7827]
["bitfinex","ETHUSD",1751482210454,8.182,2583.5,2583.1,0.7827]
["bitfinex","ETHUSD",1751482210855,3.8695953,2584.3,2583.2,1.08027]
["bitfinex","ETHUSD",1751482210856,2.048,2584.3,2583.2,1.08027]
["bitfinex","ETHUSD",1751482211065,8.181,2584.2,2583.1,0.8327]
["bitfinex","ETHUSD",1751482211249,2.048,2584.3,2583.3,4.70363922]
["bitfinex","ETHUSD",1751482211576,8.184,2584.2,2583.5,0.8327]
["bitfinex","ETHUSD",1751482211871,8.184,2584.1,2583.5,0.8327]
["bitfinex","ETHUSD",1751482212577,2.048,2584.6,2583.5,4.7034161]
["bitfinex","ETHUSD",1751482212783,0.4001,2584.7,2583.9,0.8327]
["bitfinex","ETHUSD",1751482212949,8.18,2584.7,2583.9,0.8327]
["bitfinex","ETHUSD",1751482214181,8.18,2584.7,2583.9,4.70280054]
["bitfinex","ETHUSD",1751482214488,8.181,2584.6,2584.0,0.7793]
["bitfinex","ETHUSD",1751482214658,8.181,2584.6,2584.0,2.24424999]
["bitfinex","ETHUSD",1751482215057,8.181,2584.6,2584.0,0.7793]
["bitfinex","ETHUSD",1751482217879,8.169,2584.6,2584.0,0.7793]
["bitfinex","ETHUSD",1751482218389,0.1928,2584.4,2584.0,0.9721]
["bitfinex","ETHUSD",1751482219851,0.1928,2584.3,2583.8,0.1928]
["bitfinex","ETHUSD",1751482220057,0.4001,2584.5,2583.7,0.8315]
["bitfinex","ETHUSD",1751482220367,0.1928,2584.0,2583.7,0.8315]
["bitfinex","ETHUSD",1751482221086,0.1928,2583.8,2583.7,0.8315]
["bitfinex","ETHUSD",1751482221284,2.4481,2584.8,2583.7,3.87030982]
["bitfinex","ETHUSD",1751482221487,0.1928,2584.3,2583.8,0.9759]
["bitfinex","ETHUSD",1751482221854,3.86922966,2584.5,2583.8,0.7831]
["bitfinex","ETHUSD",1751482221855,3.86930968,2584.5,2583.8,0.7831]
["bitfinex","ETHUSD",1751482222057,0.1928,2584.1,2583.8,0.7831]
["bitfinex","ETHUSD",1751482223890,0.4001,2584.3,2583.6,0.8091]
["bitfinex","ETHUSD",1751482224689,8.161,2584.2,2583.6,0.8091]
["bitfinex","ETHUSD",1751482225070,8.16,2584.1,2583.6,0.8091]
["bitfinex","ETHUSD",1751482225279,12.88589492,2584.1,2583.3,0.7537]
["bitfinex","ETHUSD",1751482225589,12.88589492,2584.1,2583.0,2.068]
["bitfinex","ETHUSD",1751482225590,0.4001,2583.9,2583.0,2.068]
["bitfinex","ETHUSD",1751482225811,3.87069473,2583.6,2583.0,2.8217]
["bitfinex","ETHUSD",1751482226088,3.87069473,2583.6,2583.0,0.02]
["bitfinex","ETHUSD",1751482226089,0.55,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1751482226491,8.167,2583.3,2583.0,0.02]
["bitfinex","ETHUSD",1751482228164,0.79009661,2583.4,2583.0,0.02]
["bitfinex","ETHUSD",1751482228364,23.09684636,2584.0,2583.0,0.02]
["bitfinex","ETHUSD",1751482228365,8.16,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1751482228590,8.976,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1751482230188,8.165,2583.4,2583.1,0.7817]
["bitfinex","ETHUSD",1751482230690,8.159,2583.5,2583.1,0.7817]
["bitfinex","ETHUSD",1751482230900,0.79072851,2583.7,2583.1,0.7817]
["bitfinex","ETHUSD",1751482231070,1.19082851,2584.1,2583.1,0.7817]
["bitfinex","ETHUSD",1751482231403,8.161,2584.0,2583.1,0.7817]
["bitfinex","ETHUSD",1751482231756,3.87005242,2584.0,2583.1,0.7817]
["bitfinex","ETHUSD",1751482231981,8.161,2583.9,2583.1,0.7817]
["bitfinex","ETHUSD",1751482232178,0.55,2584.0,2583.1,0.7817]
["bitfinex","ETHUSD",1751482232382,8.161,2583.8,2583.1,0.7817]
["bitfinex","ETHUSD",1751482232589,0.8161,2583.7,2583.1,0.7817]
["bitfinex","ETHUSD",1751482232796,8.163,2583.7,2583.1,0.7817]
["bitfinex","ETHUSD",1751482233812,0.1928,2583.2,2583.1,0.7817]
["bitfinex","ETHUSD",1751482242016,0.8016687,2583.9,2583.1,0.7817]
["bitfinex","ETHUSD",1751482242214,0.4001,2584.1,2583.1,0.7817]
["bitfinex","ETHUSD",1751482242215,0.1928,2583.4,2583.1,0.7817]
["bitfinex","ETHUSD",1751482242522,0.1928,2583.5,2583.1,1.27030412]
["bitfinex","ETHUSD",1751482242887,8.134,2583.7,2583.1,0.7817]
["bitfinex","ETHUSD",1751482243210,0.1928,2583.2,2583.1,0.7817]
["bitfinex","ETHUSD",1751482246702,8.127,2583.6,2583.1,0.7817]
["bitfinex","ETHUSD",1751482246895,8.3198,2583.6,2583.1,0.9745]
["bitfinex","ETHUSD",1751482249097,0.1928,2583.4,2583.1,0.7817]
["bitfinex","ETHUSD",1751482249998,0.02,2583.8,2583.1,12.35115]
["bitfinex","ETHUSD",1751482250320,0.1928,2583.6,2583.1,12.54395]
["bitfinex","ETHUSD",1751482250519,0.02,2583.8,2583.1,0.7817]
["bitfinex","ETHUSD",1751482250697,0.1928,2583.4,2583.1,0.7817]
["bitfinex","ETHUSD",1751482250898,0.1928,2583.5,2583.1,0.9745]
["bitfinex","ETHUSD",1751482251230,0.1928,2583.5,2583.1,14.84576457]
["bitfinex","ETHUSD",1751482251406,0.1928,2583.5,2583.2,0.8059]
["bitfinex","ETHUSD",1751482251600,0.1928,2583.5,2583.3,1.48699646]
["bitfinex","ETHUSD",1751482251801,0.02,2583.8,2583.4,0.8109]
["bitfinex","ETHUSD",1751482252004,0.2128,2583.8,2583.4,1.0037]
["bitfinex","ETHUSD",1751482253321,0.2128,2583.8,2583.4,11.0037]
["bitfinex","ETHUSD",1751482253521,0.2128,2583.8,2583.4,12.63986961]
["bitfinex","ETHUSD",1751482259325,0.02,2583.8,2583.6,0.7987]
["bitfinex","ETHUSD",1751482259525,0.02,2583.8,2583.6,4.86205055]
["bitfinex","ETHUSD",1751482259729,0.02,2583.8,2583.7,4.68971839]
["bitfinex","ETHUSD",1751482260029,0.02,2583.8,2583.7,32.66424846]
["bitfinex","ETHUSD",1751482260233,0.02,2583.8,2583.7,36.52302972]
["bitfinex","ETHUSD",1751482260532,0.02,2583.8,2583.7,23.42129965]
["bitfinex","ETHUSD",1751482260843,0.02,2583.8,2583.7,19.56251839]
["bitfinex","ETHUSD",1751482261402,0.02,2583.8,2583.7,19.85881876]
["bitfinex","ETHUSD",1751482262529,0.02,2583.8,2583.7,20.40881876]
["bitfinex","ETHUSD",1751482262718,0.1928,2584.8,2584.2,10.8229]
["bitfinex","ETHUSD",1751482263034,0.1928,2584.8,2584.3,3.86951327]
["bitfinex","ETHUSD",1751482263234,0.1928,2584.8,2584.4,2.67734133]
["bitfinex","ETHUSD",1751482263825,0.6129,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751482264044,0.6129,2584.8,2583.6,2.29498495]
["bitfinex","ETHUSD",1751482264045,0.4201,2584.3,2583.6,0.8276]
["bitfinex","ETHUSD",1751482264239,0.1928,2583.7,2583.5,2.053]
["bitfinex","ETHUSD",1751482264532,0.1928,2583.7,2583.3,0.8114]
["bitfinex","ETHUSD",1751482266434,0.4201,2583.9,2583.2,0.1928]
["bitfinex","ETHUSD",1751482266649,0.1928,2583.5,2583.2,0.1928]
["bitfinex","ETHUSD",1751482268953,0.1928,2583.5,2583.2,0.49623]
["bitfinex","ETHUSD",1751482272752,0.4201,2584.2,2583.3,3.87100513]
["bitfinex","ETHUSD",1751482272951,0.1928,2583.9,2583.4,1.0018]
["bitfinex","ETHUSD",1751482274852,0.1928,2583.9,2583.4,5.6818]
["bitfinex","ETHUSD",1751482278658,0.1928,2583.9,2583.4,1.0018]
["bitfinex","ETHUSD",1751482278859,0.1928,2583.9,2583.4,3.32853714]
["bitfinex","ETHUSD",1751482279656,0.1928,2583.9,2583.5,10.0]
["bitfinex","ETHUSD",1751482279858,0.1928,2583.9,2583.7,10.0]
["bitfinex","ETHUSD",1751482282248,0.1928,2584.2,2583.8,1.0138]
["bitfinex","ETHUSD",1751482282451,0.1928,2584.2,2583.8,2.50223064]
["bitfinex","ETHUSD",1751482283164,0.1928,2584.2,2583.8,6.37248812]
["bitfinex","ETHUSD",1751482283737,0.1928,2584.2,2583.8,2.50223064]
["bitfinex","ETHUSD",1751482284045,0.6129,2584.7,2584.1,0.1928]
["bitfinex","ETHUSD",1751482285961,0.1928,2584.7,2584.2,0.8092]
["bitfinex","ETHUSD",1751482286162,0.02,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751482286384,0.02,2584.8,2584.7,14.62952095]
["bitfinex","ETHUSD",1751482286535,0.02,2584.8,2584.7,18.80883032]
["bitfinex","ETHUSD",1751482286952,0.02,2584.8,2584.7,19.35883032]
["bitfinex","ETHUSD",1751482287168,0.02,2585.7,2584.7,19.35883032]
["bitfinex","ETHUSD",1751482287169,0.8282813,2586.3,2585.2,0.55]
["bitfinex","ETHUSD",1751482287369,0.4601,2586.6,2585.3,3.51472364]
["bitfinex","ETHUSD",1751482287370,0.8282813,2586.5,2585.3,3.51472364]
["bitfinex","ETHUSD",1751482287569,0.1928,2585.9,2585.4,0.1928]
["bitfinex","ETHUSD",1751482288077,0.4601,2586.1,2585.3,2.03]
["bitfinex","ETHUSD",1751482288284,0.6529,2585.5,2585.1,0.1928]
["bitfinex","ETHUSD",1751482288482,0.6529,2585.5,2584.9,2.03]
["bitfinex","ETHUSD",1751482288483,0.4601,2585.5,2584.9,2.03]
["bitfinex","ETHUSD",1751482288777,0.1928,2585.2,2584.9,2.03]
["bitfinex","ETHUSD",1751482290238,4.32792955,2585.5,2584.6,0.8223]
["bitfinex","ETHUSD",1751482290439,0.1928,2585.0,2584.8,2.03]
["bitfinex","ETHUSD",1751482291560,3.86818712,2585.2,2584.5,2.03]
["bitfinex","ETHUSD",1751482291739,0.1928,2584.8,2584.5,2.03]
["bitfinex","ETHUSD",1751482292737,0.1928,2584.8,2584.3,0.1928]
["bitfinex","ETHUSD",1751482292982,0.1928,2584.8,2584.3,2.2228]
["bitfinex","ETHUSD",1751482293184,3.86863541,2584.9,2584.3,2.03]
["bitfinex","ETHUSD",1751482293489,0.4601,2585.0,2584.0,0.7975]
["bitfinex","ETHUSD",1751482293490,0.1928,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751482293692,0.1928,2584.4,2583.7,1.06127978]
["bitfinex","ETHUSD",1751482293693,0.1928,2584.1,2583.7,2.9975]
["bitfinex","ETHUSD",1751482294058,0.1928,2584.1,2583.7,2.2228]
["bitfinex","ETHUSD",1751482294254,0.4601,2584.3,2583.7,2.03]
["bitfinex","ETHUSD",1751482294255,0.1928,2584.0,2583.7,2.03]
["bitfinex","ETHUSD",1751482296073,0.1928,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1751482296296,3.86982878,2584.1,2583.5,2.025]
["bitfinex","ETHUSD",1751482296497,0.1928,2583.7,2583.5,2.025]
["bitfinex","ETHUSD",1751482297994,0.4601,2584.3,2583.5,2.025]
["bitfinex","ETHUSD",1751482298191,0.1928,2584.0,2583.6,0.1928]
["bitfinex","ETHUSD",1751482298391,0.1928,2584.0,2583.7,10.7626]
["bitfinex","ETHUSD",1751482298598,0.4601,2584.7,2583.7,10.7626]
["bitfinex","ETHUSD",1751482298599,0.1928,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751482299269,0.1928,2584.4,2583.9,1.67538103]
["bitfinex","ETHUSD",1751482302695,0.1928,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751482304180,4.32910348,2584.7,2583.8,12.025]
["bitfinex","ETHUSD",1751482304380,0.1928,2584.2,2583.8,12.025]
["bitfinex","ETHUSD",1751482309816,0.4601,2584.7,2583.9,3.87005975]
["bitfinex","ETHUSD",1751482310021,0.1928,2584.4,2583.9,0.1928]
["bitfinex","ETHUSD",1751482310323,0.1928,2584.4,2583.9,2.26490155]
["bitfinex","ETHUSD",1751482310623,0.1928,2584.4,2583.9,6.13500416]
["bitfinex","ETHUSD",1751482311208,0.1928,2584.4,2583.9,2.26490155]
["bitfinex","ETHUSD",1751482311397,0.1928,2584.4,2583.9,6.13501279]
["bitfinex","ETHUSD",1751482311922,0.1928,2584.4,2583.9,2.26490155]
["bitfinex","ETHUSD",1751482312092,0.1928,2584.4,2584.0,2.28600901]
["bitfinex","ETHUSD",1751482312295,1.29320859,2585.0,2584.1,0.7658]
["bitfinex","ETHUSD",1751482312503,0.1928,2585.0,2584.6,14.6347441]
["bitfinex","ETHUSD",1751482312721,0.1928,2585.3,2584.8,4.06154388]
["bitfinex","ETHUSD",1751482312921,0.1928,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751482313327,0.1928,2585.3,2584.8,4.06149704]
["bitfinex","ETHUSD",1751482313522,0.1928,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751482315420,0.1928,2585.3,2584.8,4.06155185]
["bitfinex","ETHUSD",1751482315626,0.01,2585.9,2585.2,10.0]
["bitfinex","ETHUSD",1751482315841,0.01,2585.9,2585.6,10.0]
["bitfinex","ETHUSD",1751482317020,0.01,2585.9,2585.5,10.1928]
["bitfinex","ETHUSD",1751482317632,0.01,2585.9,2585.7,0.7863]
["bitfinex","ETHUSD",1751482317835,0.01,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751482318018,0.01,2585.9,2585.8,0.67746654]
["bitfinex","ETHUSD",1751482318212,0.01,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751482319034,0.01,2585.9,2585.5,14.68]
["bitfinex","ETHUSD",1751482319259,0.01,2585.9,2585.7,2.025]
["bitfinex","ETHUSD",1751482321915,0.01,2585.9,2585.6,2.025]
["bitfinex","ETHUSD",1751482326406,0.01,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482326610,0.01,2585.9,2585.6,2.015]
["bitfinex","ETHUSD",1751482327725,0.01,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482327927,0.01,2585.9,2585.6,2.015]
["bitfinex","ETHUSD",1751482328247,0.01,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482328409,0.01,2585.9,2585.5,2.2078]
["bitfinex","ETHUSD",1751482329263,0.4701,2585.9,2585.5,2.2078]
["bitfinex","ETHUSD",1751482329616,0.4701,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751482330946,0.01,2585.9,2585.6,0.7727]
["bitfinex","ETHUSD",1751482335219,0.01,2585.9,2585.6,10.7727]
["bitfinex","ETHUSD",1751482335555,0.01,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751482335716,0.01,2585.9,2585.7,4.68]
["bitfinex","ETHUSD",1751482338019,0.01,2585.9,2585.6,2.2078]
["bitfinex","ETHUSD",1751482338443,0.01,2585.9,2585.6,2.015]
["bitfinex","ETHUSD",1751482338649,0.01,2585.9,2585.3,0.1928]
["bitfinex","ETHUSD",1751482338650,0.1928,2585.8,2585.3,0.1928]
["bitfinex","ETHUSD",1751482338856,0.01,2585.9,2585.3,0.1928]
["bitfinex","ETHUSD",1751482338857,0.1928,2585.5,2585.3,2.015]
["bitfinex","ETHUSD",1751482339951,0.1928,2585.5,2585.1,0.7909]
["bitfinex","ETHUSD",1751482340160,0.1928,2585.5,2585.0,0.1928]
["bitfinex","ETHUSD",1751482340470,0.1928,2585.3,2585.1,2.015]
["bitfinex","ETHUSD",1751482340826,0.4601,2585.7,2585.1,2.015]
["bitfinex","ETHUSD",1751482341054,0.1928,2585.6,2585.2,0.1928]
["bitfinex","ETHUSD",1751482343958,0.1928,2585.6,2585.3,0.7918]
["bitfinex","ETHUSD",1751482345075,0.1928,2585.6,2585.3,2.8068]
["bitfinex","ETHUSD",1751482345238,0.1928,2585.6,2585.2,0.1928]
["bitfinex","ETHUSD",1751482349134,0.4601,2585.5,2585.1,4.68]
["bitfinex","ETHUSD",1751482349335,0.1928,2585.3,2585.1,4.68]
["bitfinex","ETHUSD",1751482350749,0.4601,2585.7,2585.1,4.68]
["bitfinex","ETHUSD",1751482350961,0.1928,2585.5,2585.1,4.68]
["bitfinex","ETHUSD",1751482351168,0.1928,2585.5,2585.1,5.3971523]
["bitfinex","ETHUSD",1751482351363,0.1928,2585.5,2585.2,0.8039]
["bitfinex","ETHUSD",1751482351567,0.01,2585.9,2585.2,0.8039]
["bitfinex","ETHUSD",1751482351568,0.4701,2585.9,2585.2,0.8039]
["bitfinex","ETHUSD",1751482351865,0.1928,2585.6,2585.2,0.9967]
["bitfinex","ETHUSD",1751482356055,0.1928,2585.6,2585.2,0.1928]
["bitfinex","ETHUSD",1751482361565,0.1928,2585.6,2585.2,2.2058]
["bitfinex","ETHUSD",1751482362483,4.33729053,2585.9,2585.2,2.013]
["bitfinex","ETHUSD",1751482362660,0.1928,2585.4,2585.2,2.013]
["bitfinex","ETHUSD",1751482363297,0.4701,2585.9,2585.2,2.013]
["bitfinex","ETHUSD",1751482363489,0.1928,2585.6,2585.2,2.2058]
["bitfinex","ETHUSD",1751482368671,0.1928,2585.6,2585.3,0.7618]
["bitfinex","ETHUSD",1751482371604,0.1928,2585.6,2585.3,0.75797574]
["bitfinex","ETHUSD",1751482374906,0.1928,2585.6,2585.2,2.2058]
["bitfinex","ETHUSD",1751482375108,0.1928,2585.5,2585.2,2.013]
["bitfinex","ETHUSD",1751482375491,0.1928,2585.5,2585.1,0.787]
["bitfinex","ETHUSD",1751482375700,0.1928,2585.5,2585.2,2.013]
["bitfinex","ETHUSD",1751482377317,0.1928,2585.5,2585.2,2.70111337]
["bitfinex","ETHUSD",1751482379330,0.1928,2585.5,2585.2,2.013]
["bitfinex","ETHUSD",1751482380210,0.1928,2585.5,2585.1,0.787]
["bitfinex","ETHUSD",1751482380409,0.1928,2585.5,2585.2,2.013]
["bitfinex","ETHUSD",1751482381003,0.1928,2585.5,2585.1,2.033]
["bitfinex","ETHUSD",1751482385103,0.4639,2585.6,2585.1,0.02]
["bitfinex","ETHUSD",1751482385303,0.4639,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751482386131,0.1928,2585.7,2585.2,9.19779729]
["bitfinex","ETHUSD",1751482386314,0.82556035,2585.6,2585.5,10.1928]
["bitfinex","ETHUSD",1751482386513,0.1928,2585.8,2585.4,12.013]
["bitfinex","ETHUSD",1751482387117,0.01,2585.9,2585.5,0.8158]
["bitfinex","ETHUSD",1751482387310,0.01,2585.9,2585.5,1.0086]
["bitfinex","ETHUSD",1751482387526,0.01,2585.9,2585.5,9.39509729]
["bitfinex","ETHUSD",1751482387823,0.01,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751482388612,0.01,2585.9,2585.7,2.2028]
["bitfinex","ETHUSD",1751482389133,0.01,2585.9,2585.6,2.01]
["bitfinex","ETHUSD",1751482393829,0.01,2585.9,2585.6,2.009]
["bitfinex","ETHUSD",1751482394234,0.4639,2585.8,2585.6,2.009]
["bitfinex","ETHUSD",1751482394435,0.1928,2585.7,2585.5,4.68]
["bitfinex","ETHUSD",1751482395334,0.1928,2585.7,2585.4,2.009]
["bitfinex","ETHUSD",1751482395514,0.01,2585.9,2585.4,2.009]
["bitfinex","ETHUSD",1751482395837,0.1928,2585.6,2585.4,2.009]
["bitfinex","ETHUSD",1751482396235,0.01,2585.9,2585.5,0.7502]
["bitfinex","ETHUSD",1751482396439,0.1928,2585.8,2585.5,0.7502]
["bitfinex","ETHUSD",1751482397733,0.1928,2585.8,2585.4,2.009]
["bitfinex","ETHUSD",1751482401709,0.01,2585.8,2585.4,2.2018]
["bitfinex","ETHUSD",1751482402334,0.01,2585.8,2585.1,0.7855]
["bitfinex","ETHUSD",1751482402516,0.1928,2585.6,2585.3,2.009]
["bitfinex","ETHUSD",1751482403517,0.01,2585.8,2585.3,3.30773]
["bitfinex","ETHUSD",1751482403835,0.2028,2585.8,2585.4,1.0076]
["bitfinex","ETHUSD",1751482404042,0.01,2585.8,2585.4,19.20129729]
["bitfinex","ETHUSD",1751482404243,0.01,2585.8,2585.7,0.7599]
["bitfinex","ETHUSD",1751482405512,0.01,2585.8,2585.7,23.49585666]
["bitfinex","ETHUSD",1751482405715,0.01,2585.8,2585.7,19.62843198]
["bitfinex","ETHUSD",1751482406108,0.82372261,2587.1,2586.3,0.7599]
["bitfinex","ETHUSD",1751482406304,0.4639,2587.5,2585.7,18.16153198]
["bitfinex","ETHUSD",1751482406305,0.82372261,2587.4,2586.8,10.7599]
["bitfinex","ETHUSD",1751482406532,0.4639,2587.8,2586.8,20.8199]
["bitfinex","ETHUSD",1751482406738,0.4639,2587.8,2587.1,10.0]
["bitfinex","ETHUSD",1751482406909,0.4639,2588.2,2587.2,8.051]
["bitfinex","ETHUSD",1751482407240,0.4639,2588.2,2587.5,10.0]
["bitfinex","ETHUSD",1751482407532,0.6809752,2588.3,2587.6,10.06]
["bitfinex","ETHUSD",1751482408105,0.6809752,2588.3,2587.3,10.7599]
["bitfinex","ETHUSD",1751482408305,0.6809752,2588.3,2586.0,3.86683751]
["bitfinex","ETHUSD",1751482408306,30.4639,2586.4,2585.0,7.7731516]
["bitfinex","ETHUSD",1751482408530,13.05977084,2586.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482408731,0.55,2586.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482408941,0.4639,2586.2,2585.2,0.8022]
["bitfinex","ETHUSD",1751482409266,0.55,2586.1,2585.2,0.8022]
["bitfinex","ETHUSD",1751482409406,0.4639,2586.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482409611,3.86765715,2585.6,2585.0,0.02]
["bitfinex","ETHUSD",1751482411114,3.86802305,2585.3,2585.0,0.02]
["bitfinex","ETHUSD",1751482411316,3.86817267,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482412342,3.8680671,2585.3,2585.0,0.02]
["bitfinex","ETHUSD",1751482412744,3.86817267,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482413144,4.41817267,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482413332,4.90637994,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482414524,14.90637994,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482414723,45.82923951,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751482414928,3.8683223,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482415129,34.79118187,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482415328,39.35450611,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482417319,9.35450611,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482417519,39.35450611,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482418418,39.63781658,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751482418943,3.86951979,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482419328,4.25647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482419721,0.38695198,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482419922,4.25647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482422825,0.38695198,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482423025,4.25647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482423550,4.80647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482423756,14.80647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482425355,15.72418257,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482425661,22.93647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482426026,23.8541484,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482426226,22.93647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482426428,23.85415938,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482427447,22.93647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482428041,52.93647177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482428236,53.85354661,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482429769,45.72354661,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482429967,23.84754661,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482431036,15.72354661,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482431238,22.92347177,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482431970,23.83991534,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482432375,53.83991534,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482436938,23.83991534,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482438345,53.83991534,2584.3,2584.2,0.02]
["bitfinex","ETHUSD",1751482439622,14.61246953,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482439854,18.20142576,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482440124,1.10924357,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482440422,1.10924357,2584.2,2584.1,0.7843]
["bitfinex","ETHUSD",1751482440639,0.91644357,2584.2,2584.1,0.7843]
["bitfinex","ETHUSD",1751482441493,0.91644357,2584.2,2584.1,0.9771]
["bitfinex","ETHUSD",1751482442316,0.1928,2584.7,2584.2,0.8212]
["bitfinex","ETHUSD",1751482442526,0.9253343,2584.6,2584.2,0.8212]
["bitfinex","ETHUSD",1751482442722,0.9253343,2584.5,2584.2,0.8212]
["bitfinex","ETHUSD",1751482442917,0.9253343,2584.4,2584.2,0.8212]
["bitfinex","ETHUSD",1751482443096,0.1928,2584.7,2584.2,0.8212]
["bitfinex","ETHUSD",1751482443097,0.9253343,2584.3,2584.2,0.8212]
["bitfinex","ETHUSD",1751482443304,0.1928,2584.7,2584.2,0.8212]
["bitfinex","ETHUSD",1751482443506,0.92547945,2584.6,2584.2,2.8712]
["bitfinex","ETHUSD",1751482443725,0.92547945,2584.5,2584.2,3.1816]
["bitfinex","ETHUSD",1751482443924,0.92547945,2584.4,2584.2,3.1816]
["bitfinex","ETHUSD",1751482444130,0.1928,2584.6,2584.2,3.1816]
["bitfinex","ETHUSD",1751482444440,0.92527038,2584.5,2584.2,3.1816]
["bitfinex","ETHUSD",1751482444636,0.92527038,2584.4,2584.2,3.1816]
["bitfinex","ETHUSD",1751482444840,0.1928,2584.6,2584.2,11.1316]
["bitfinex","ETHUSD",1751482445135,0.92564128,2584.5,2584.2,11.1316]
["bitfinex","ETHUSD",1751482445441,0.92564128,2584.4,2584.2,11.1316]
["bitfinex","ETHUSD",1751482445609,0.1928,2584.6,2584.2,11.1316]
["bitfinex","ETHUSD",1751482445809,0.92561247,2584.5,2584.2,11.1316]
["bitfinex","ETHUSD",1751482446009,0.92561247,2584.4,2584.2,11.1316]
["bitfinex","ETHUSD",1751482446209,0.1928,2584.6,2584.2,11.1316]
["bitfinex","ETHUSD",1751482446410,0.92537625,2584.5,2584.2,11.1316]
["bitfinex","ETHUSD",1751482446611,0.92537625,2584.4,2584.3,1.33934]
["bitfinex","ETHUSD",1751482447041,0.92537625,2584.4,2584.2,1.1316]
["bitfinex","ETHUSD",1751482447241,0.1928,2584.6,2584.2,0.8212]
["bitfinex","ETHUSD",1751482447429,0.92524998,2584.5,2584.2,0.8212]
["bitfinex","ETHUSD",1751482447624,0.92524998,2584.4,2584.2,0.8212]
["bitfinex","ETHUSD",1751482447827,0.92524998,2584.3,2584.2,0.8212]
["bitfinex","ETHUSD",1751482448538,0.1928,2584.4,2584.2,0.8212]
["bitfinex","ETHUSD",1751482448863,0.1928,2584.6,2584.2,1.014]
["bitfinex","ETHUSD",1751482449062,0.1928,2584.4,2584.2,0.8212]
["bitfinex","ETHUSD",1751482449346,0.1928,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482449546,4.98760149,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482449746,6.68142827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482450452,2.81175874,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482450775,7.69532827,2584.2,2584.1,0.02]
["bitfinex","ETHUSD",1751482451952,7.69532827,2584.2,2584.1,0.00974156]
["bitfinex","ETHUSD",1751482457251,17.69532827,2584.2,2584.1,0.00974156]
["bitfinex","ETHUSD",1751482457451,4.42056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482457749,43.42270015,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482457926,53.42270015,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482458340,23.42270015,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482459332,19.55213196,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482459533,25.81134955,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482460150,26.10822702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482460751,22.23765883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482461134,26.10822702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482461462,22.23765883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482461836,14.16065883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482462163,26.10322702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482462361,22.23265883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482462664,26.10322702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482463065,22.23265883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482463265,26.10322702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482464763,22.23265883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482465067,26.10322702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482465269,69.16299786,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482465455,26.56712702,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482469750,14.62455883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482469945,22.22765883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482470151,0.92513196,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751482470347,0.92513196,2584.0,2583.5,0.8257]
["bitfinex","ETHUSD",1751482470547,0.02,2584.2,2583.5,0.8257]
["bitfinex","ETHUSD",1751482470548,1.11793196,2584.1,2583.5,0.8257]
["bitfinex","ETHUSD",1751482470753,0.02,2584.2,2583.9,0.8057]
["bitfinex","ETHUSD",1751482470948,0.02,2584.2,2584.0,0.8057]
["bitfinex","ETHUSD",1751482471391,0.1928,2584.1,2584.0,0.8057]
["bitfinex","ETHUSD",1751482473756,0.1928,2584.1,2583.6,2.8257]
["bitfinex","ETHUSD",1751482473959,0.1928,2583.7,2583.6,2.8257]
["bitfinex","ETHUSD",1751482475242,0.1928,2583.7,2583.6,0.8057]
["bitfinex","ETHUSD",1751482475950,0.1928,2583.8,2583.6,0.8057]
["bitfinex","ETHUSD",1751482480085,0.1928,2583.8,2583.6,1.09027]
["bitfinex","ETHUSD",1751482480272,0.94271594,2584.2,2583.6,1.09027]
["bitfinex","ETHUSD",1751482480273,0.1928,2584.0,2583.6,1.09027]
["bitfinex","ETHUSD",1751482483587,0.1928,2584.0,2583.6,0.8057]
["bitfinex","ETHUSD",1751482484085,4.81250361,2584.2,2583.6,0.8057]
["bitfinex","ETHUSD",1751482484390,3.86983366,2584.1,2583.6,0.8057]
["bitfinex","ETHUSD",1751482484596,4.81246428,2584.2,2583.6,0.8057]
["bitfinex","ETHUSD",1751482484895,0.92271594,2584.1,2583.6,0.8057]
["bitfinex","ETHUSD",1751482485269,4.81244369,2584.2,2583.6,0.8057]
["bitfinex","ETHUSD",1751482485584,1.67480513,2584.1,2583.6,0.8057]
["bitfinex","ETHUSD",1751482485784,0.94271594,2584.2,2583.6,0.8057]
["bitfinex","ETHUSD",1751482485985,0.1928,2583.7,2583.6,0.8057]
["bitfinex","ETHUSD",1751482486471,0.02,2584.2,2583.6,0.8057]
["bitfinex","ETHUSD",1751482486790,0.02,2584.2,2583.6,0.9985]
["bitfinex","ETHUSD",1751482486791,0.1928,2584.1,2583.6,0.9985]
["bitfinex","ETHUSD",1751482486982,0.1928,2584.1,2583.7,1.48891235]
["bitfinex","ETHUSD",1751482487291,0.1928,2584.1,2583.8,0.8179]
["bitfinex","ETHUSD",1751482493069,0.02,2584.1,2583.9,0.9704]
["bitfinex","ETHUSD",1751482494393,0.02,2584.1,2583.9,0.7776]
["bitfinex","ETHUSD",1751482496375,0.02,2584.1,2583.9,10.9704]
["bitfinex","ETHUSD",1751482496579,0.02,2584.1,2584.0,1.68535937]
["bitfinex","ETHUSD",1751482496870,0.02,2584.1,2584.0,21.04422841]
["bitfinex","ETHUSD",1751482497072,0.92271594,2584.9,2584.7,0.8089]
["bitfinex","ETHUSD",1751482497292,0.92271594,2584.9,2584.8,10.0]
["bitfinex","ETHUSD",1751482497492,0.2128,2585.0,2584.8,12.28219]
["bitfinex","ETHUSD",1751482498067,0.02,2585.0,2584.9,0.8089]
["bitfinex","ETHUSD",1751482498608,0.02,2585.0,2584.6,2.8219]
["bitfinex","ETHUSD",1751482498772,0.02,2585.0,2584.6,0.8089]
["bitfinex","ETHUSD",1751482499166,0.02,2585.0,2584.4,2.8219]
["bitfinex","ETHUSD",1751482499698,0.02,2585.0,2584.4,0.8089]
["bitfinex","ETHUSD",1751482499882,0.55347911,2585.0,2584.4,2.8219]
["bitfinex","ETHUSD",1751482500198,0.92271594,2584.9,2584.4,2.8219]
["bitfinex","ETHUSD",1751482501194,0.94271594,2585.0,2584.4,2.8219]
["bitfinex","ETHUSD",1751482503211,0.02,2585.0,2584.4,2.8219]
["bitfinex","ETHUSD",1751482508010,0.02,2585.0,2584.4,0.8089]
["bitfinex","ETHUSD",1751482508214,0.1928,2584.6,2584.4,2.8219]
["bitfinex","ETHUSD",1751482510878,0.2128,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751482511496,0.2128,2585.0,2584.5,4.8728]
["bitfinex","ETHUSD",1751482511700,0.02,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751482511896,0.02,2585.0,2584.6,0.7776]
["bitfinex","ETHUSD",1751482512098,0.02,2585.0,2584.7,2.011]
["bitfinex","ETHUSD",1751482512099,0.1928,2584.9,2584.7,2.011]
["bitfinex","ETHUSD",1751482512673,0.1928,2584.9,2584.6,0.7776]
["bitfinex","ETHUSD",1751482513106,0.1928,2584.9,2584.6,2.011]
["bitfinex","ETHUSD",1751482513817,0.1928,2584.9,2584.5,4.8728]
["bitfinex","ETHUSD",1751482513997,0.02,2585.0,2584.5,6.691]
["bitfinex","ETHUSD",1751482514177,0.1928,2584.8,2584.5,14.752]
["bitfinex","ETHUSD",1751482514582,0.1928,2584.8,2584.5,4.68]
["bitfinex","ETHUSD",1751482514815,0.02,2585.0,2584.5,4.68]
["bitfinex","ETHUSD",1751482515407,0.02,2585.0,2584.4,2.011]
["bitfinex","ETHUSD",1751482515609,0.1928,2584.8,2584.4,2.011]
["bitfinex","ETHUSD",1751482515907,0.1928,2584.8,2584.5,1.02648]
["bitfinex","ETHUSD",1751482516410,0.5039,2584.4,2583.5,0.02]
["bitfinex","ETHUSD",1751482516610,10.5039,2584.2,2583.5,0.02]
["bitfinex","ETHUSD",1751482516809,2.12037753,2584.1,2583.5,0.02]
["bitfinex","ETHUSD",1751482517021,0.92271594,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1751482517217,0.92271594,2583.9,2583.6,0.7552]
["bitfinex","ETHUSD",1751482517508,10.0,2584.6,2583.6,0.7552]
["bitfinex","ETHUSD",1751482517509,0.92271594,2584.5,2583.6,0.7552]
["bitfinex","ETHUSD",1751482517714,0.92271594,2584.4,2583.7,2.011]
["bitfinex","ETHUSD",1751482517885,0.92271594,2584.3,2583.8,0.27662]
["bitfinex","ETHUSD",1751482518077,0.92271594,2584.4,2583.8,0.27662]
["bitfinex","ETHUSD",1751482518282,0.92271594,2584.5,2583.8,0.27662]
["bitfinex","ETHUSD",1751482518485,0.92271594,2584.4,2583.8,0.27662]
["bitfinex","ETHUSD",1751482518684,0.92271594,2584.5,2583.8,0.27662]
["bitfinex","ETHUSD",1751482518885,0.92271594,2584.4,2583.7,2.011]
["bitfinex","ETHUSD",1751482519414,0.92271594,2584.5,2583.7,2.011]
["bitfinex","ETHUSD",1751482520513,0.92271594,2584.7,2583.8,10.7533]
["bitfinex","ETHUSD",1751482520706,0.5039,2584.9,2583.8,10.7533]
["bitfinex","ETHUSD",1751482520707,0.92271594,2584.8,2583.9,8.121]
["bitfinex","ETHUSD",1751482520906,0.92271594,2584.7,2584.0,1.88743]
["bitfinex","ETHUSD",1751482521219,0.92271594,2584.8,2584.0,1.88743]
["bitfinex","ETHUSD",1751482521414,0.92271594,2584.7,2584.1,0.7533]
["bitfinex","ETHUSD",1751482521619,0.92271594,2584.8,2584.1,0.7533]
["bitfinex","ETHUSD",1751482521814,0.92271594,2584.7,2584.2,0.264073]
["bitfinex","ETHUSD",1751482522029,0.92271594,2584.9,2584.3,2.011]
["bitfinex","ETHUSD",1751482522313,3.86907777,2584.6,2584.3,2.011]
["bitfinex","ETHUSD",1751482522513,3.86907777,2584.6,2584.1,0.7533]
["bitfinex","ETHUSD",1751482522717,4.79179371,2584.6,2584.2,2.011]
["bitfinex","ETHUSD",1751482522920,5.70824811,2584.6,2583.9,0.7533]
["bitfinex","ETHUSD",1751482523217,0.92271594,2584.6,2584.0,2.011]
["bitfinex","ETHUSD",1751482523390,0.92271594,2584.6,2584.1,2.011]
["bitfinex","ETHUSD",1751482523792,0.92271594,2584.6,2584.2,2.011]
["bitfinex","ETHUSD",1751482523997,4.79194545,2584.5,2584.1,2.011]
["bitfinex","ETHUSD",1751482524199,1.40191049,2584.4,2584.1,2.011]
["bitfinex","ETHUSD",1751482524396,4.79223795,2584.3,2584.1,2.011]
["bitfinex","ETHUSD",1751482524801,0.92271594,2584.3,2584.1,2.011]
["bitfinex","ETHUSD",1751482525828,0.92271594,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482525989,4.79238547,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482526190,1.83681506,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482526406,5.70648459,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482526796,1.83681506,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482527002,5.70648459,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482528793,4.78376865,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482528994,5.28766865,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482529691,1.41799912,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482530119,0.5039,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482530424,1.42975004,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482530622,0.5039,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482530806,1.42975004,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482531307,0.5039,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482531513,1.45576941,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482531712,0.92585004,2584.3,2584.1,2.011]
["bitfinex","ETHUSD",1751482531898,1.11865004,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482532089,0.1928,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482532521,1.11865004,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482532714,0.1928,2584.2,2584.1,2.011]
["bitfinex","ETHUSD",1751482534530,0.92585004,2584.5,2584.1,3.0429]
["bitfinex","ETHUSD",1751482534720,0.5239,2585.0,2584.4,13.8692457]
["bitfinex","ETHUSD",1751482534721,0.92585004,2584.9,2584.4,13.8692457]
["bitfinex","ETHUSD",1751482534928,0.02,2585.0,2584.9,10.0]
["bitfinex","ETHUSD",1751482535246,0.94515507,2585.0,2584.9,16.71142161]
["bitfinex","ETHUSD",1751482535399,0.92515507,2585.1,2585.0,4.69927195]
["bitfinex","ETHUSD",1751482535602,0.02,2585.2,2585.1,10.7887]
["bitfinex","ETHUSD",1751482535842,0.02,2585.2,2585.1,14.6570223]
["bitfinex","ETHUSD",1751482536044,0.02,2585.2,2585.1,42.37739892]
["bitfinex","ETHUSD",1751482536334,0.02,2585.9,2585.4,4.65657344]
["bitfinex","ETHUSD",1751482537628,0.02,2585.9,2585.4,13.05217819]
["bitfinex","ETHUSD",1751482537832,0.02,2585.9,2585.4,4.65657344]
["bitfinex","ETHUSD",1751482538128,0.02,2585.9,2585.4,0.7887]
["bitfinex","ETHUSD",1751482538528,0.02,2585.9,2585.4,10.9137]
["bitfinex","ETHUSD",1751482538701,0.02,2585.9,2585.4,3.26686174]
["bitfinex","ETHUSD",1751482538901,0.02,2585.9,2585.4,10.9117]
["bitfinex","ETHUSD",1751482539218,0.02,2585.9,2585.4,0.7887]
["bitfinex","ETHUSD",1751482539530,0.02,2585.9,2585.4,12.7997]
["bitfinex","ETHUSD",1751482544829,0.02,2585.9,2585.4,12.9925]
["bitfinex","ETHUSD",1751482545339,0.1928,2585.8,2585.4,10.7887]
["bitfinex","ETHUSD",1751482545543,0.1928,2585.8,2585.4,20.9267]
["bitfinex","ETHUSD",1751482545835,0.1928,2585.8,2585.4,0.7887]
["bitfinex","ETHUSD",1751482545836,4.06007992,2585.8,2585.4,0.7887]
["bitfinex","ETHUSD",1751482546036,4.60397992,2585.8,2585.3,0.1928]
["bitfinex","ETHUSD",1751482546238,3.86813269,2585.3,2584.7,0.7745]
["bitfinex","ETHUSD",1751482546437,0.1928,2585.0,2584.7,2.8085]
["bitfinex","ETHUSD",1751482546640,0.1928,2585.0,2584.8,10.0]
["bitfinex","ETHUSD",1751482546944,0.1928,2585.0,2584.7,2.034]
["bitfinex","ETHUSD",1751482547738,0.1928,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751482549410,0.1928,2585.4,2585.0,0.752]
["bitfinex","ETHUSD",1751482551110,0.02,2585.5,2584.8,10.0]
["bitfinex","ETHUSD",1751482551440,0.1928,2585.1,2584.9,2.034]
["bitfinex","ETHUSD",1751482558351,0.1928,2585.1,2584.3,4.68]
["bitfinex","ETHUSD",1751482558352,0.1928,2584.9,2584.7,2.034]
["bitfinex","ETHUSD",1751482558647,0.5439,2585.0,2584.5,8.092]
["bitfinex","ETHUSD",1751482558648,0.1928,2584.7,2584.5,8.093]
["bitfinex","ETHUSD",1751482558843,0.1928,2584.7,2584.6,2.034]
["bitfinex","ETHUSD",1751482559615,0.1928,2585.0,2584.6,2.034]
["bitfinex","ETHUSD",1751482559820,0.1928,2585.0,2584.6,10.126]
["bitfinex","ETHUSD",1751482560226,0.1928,2585.0,2584.6,11.15788]
["bitfinex","ETHUSD",1751482560444,0.5439,2585.3,2584.7,0.801]
["bitfinex","ETHUSD",1751482560744,0.1928,2585.1,2584.7,0.801]
["bitfinex","ETHUSD",1751482563236,0.1928,2584.9,2584.7,0.801]
["bitfinex","ETHUSD",1751482566951,0.1928,2584.9,2584.7,8.08]
["bitfinex","ETHUSD",1751482567158,0.1928,2584.9,2584.8,2.034]
["bitfinex","ETHUSD",1751482567361,0.1928,2584.9,2584.6,8.076]
["bitfinex","ETHUSD",1751482567362,4.41197519,2585.3,2584.7,2.034]
["bitfinex","ETHUSD",1751482567538,4.40252542,2585.2,2584.7,2.034]
["bitfinex","ETHUSD",1751482568229,3.86834977,2585.1,2584.7,2.034]
["bitfinex","ETHUSD",1751482568430,4.40249718,2585.2,2584.7,2.034]
["bitfinex","ETHUSD",1751482570140,5.32323174,2585.2,2584.7,2.034]
["bitfinex","ETHUSD",1751482570336,3.86841497,2585.1,2584.7,2.034]
["bitfinex","ETHUSD",1751482570541,0.1928,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482577473,1.12012796,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482577659,0.1928,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482578058,0.92732796,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482578251,0.1928,2585.0,2584.6,0.2235]
["bitfinex","ETHUSD",1751482578468,0.92732796,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751482578682,0.92732796,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751482578990,0.92732796,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751482579190,0.92732796,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751482579400,0.92732796,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751482579555,0.92739678,2584.9,2584.7,0.8264]
["bitfinex","ETHUSD",1751482580063,0.92739678,2584.8,2584.6,0.24478]
["bitfinex","ETHUSD",1751482580265,0.1928,2585.0,2584.6,2.25978]
["bitfinex","ETHUSD",1751482580493,0.9275672,2584.9,2584.6,2.25978]
["bitfinex","ETHUSD",1751482580802,0.1928,2585.0,2584.6,2.25978]
["bitfinex","ETHUSD",1751482580803,0.9275672,2584.8,2584.6,2.25978]
["bitfinex","ETHUSD",1751482580955,0.9275672,2584.9,2584.6,2.25978]
["bitfinex","ETHUSD",1751482582051,0.1928,2585.0,2584.6,2.25978]
["bitfinex","ETHUSD",1751482582360,0.92771456,2584.9,2584.6,2.25978]
["bitfinex","ETHUSD",1751482582787,0.92771456,2584.9,2584.7,0.247258]
["bitfinex","ETHUSD",1751482582956,0.1928,2585.0,2584.7,0.247258]
["bitfinex","ETHUSD",1751482583790,1.12050925,2585.0,2584.8,0.8062]
["bitfinex","ETHUSD",1751482583988,0.1928,2585.0,2584.8,0.8062]
["bitfinex","ETHUSD",1751482589875,0.1928,2585.0,2584.8,2.015]
["bitfinex","ETHUSD",1751482590075,0.1928,2585.0,2584.6,0.8109]
["bitfinex","ETHUSD",1751482590409,3.86803135,2585.3,2584.6,2.035]
["bitfinex","ETHUSD",1751482590410,1.47190558,2584.9,2584.6,2.035]
["bitfinex","ETHUSD",1751482590566,0.92800558,2584.8,2584.6,2.035]
["bitfinex","ETHUSD",1751482590765,0.92809089,2584.7,2584.6,2.035]
["bitfinex","ETHUSD",1751482590977,0.92807724,2584.8,2584.6,2.035]
["bitfinex","ETHUSD",1751482591203,0.92807724,2584.7,2584.6,2.035]
["bitfinex","ETHUSD",1751482591498,0.92807724,2584.8,2584.6,2.035]
["bitfinex","ETHUSD",1751482591704,0.92807724,2584.7,2584.6,2.035]
["bitfinex","ETHUSD",1751482592068,0.92807724,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482592268,0.92807724,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751482592463,0.92807724,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482593509,0.92807724,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751482593708,0.92807724,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482594711,1.46213787,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482595071,0.92807724,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482595921,15.89089819,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482596502,28.96685286,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482599465,12.02197724,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482599669,23.95689819,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482599870,26.73945615,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482600166,22.8705352,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482600513,26.73945615,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482605398,39.81541082,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751482607087,35.15577064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751482607289,34.96371927,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482607489,57.03375118,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482611807,9.53797724,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482612228,8.6099,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482612735,0.76511395,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482612940,8.067,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482620112,8.99507724,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482620317,8.067,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482620523,8.99507724,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482620816,9.02089772,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482621016,9.94897496,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482621212,0.5439,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751482621213,0.92807724,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751482621730,0.92807724,2584.4,2584.0,0.02]
["bitfinex","ETHUSD",1751482622043,9.32624751,2584.4,2584.0,0.02]
["bitfinex","ETHUSD",1751482622418,0.92807724,2584.4,2584.0,0.02]
["bitfinex","ETHUSD",1751482622628,0.1928,2584.2,2584.1,0.7561]
["bitfinex","ETHUSD",1751482623023,8.065,2584.8,2584.2,0.8287]
["bitfinex","ETHUSD",1751482623244,0.1928,2584.5,2584.2,0.8287]
["bitfinex","ETHUSD",1751482623451,0.92807724,2584.8,2584.3,10.0]
["bitfinex","ETHUSD",1751482623745,0.1928,2584.9,2584.5,0.7605]
["bitfinex","ETHUSD",1751482623951,0.1928,2584.9,2584.6,2.014]
["bitfinex","ETHUSD",1751482624447,0.92807724,2585.2,2584.5,2.7745]
["bitfinex","ETHUSD",1751482624745,0.1928,2584.7,2584.5,2.7745]
["bitfinex","ETHUSD",1751482629051,0.5439,2585.0,2584.3,0.8298]
["bitfinex","ETHUSD",1751482629249,0.1928,2584.5,2584.3,0.8298]
["bitfinex","ETHUSD",1751482629618,0.55,2584.9,2584.1,0.7871]
["bitfinex","ETHUSD",1751482629839,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482634858,0.7367,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482637356,18.24851628,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482637563,15.3032805,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482637873,18.02668303,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482638031,4.93468602,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482638341,7.8799218,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482638541,8.80450529,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482639128,4.01010253,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482639728,9.3477,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482639937,10.27228349,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482641662,1.11738349,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482641835,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482643333,0.7367,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482643557,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482644272,1.11056744,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482644434,4.98038671,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482644634,1.11056744,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482644836,4.98038671,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482645260,5.53038671,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482645455,6.45526112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482645662,6.99916112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482649470,16.99916112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482650567,25.05816112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482654071,55.05816112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482657749,63.46132387,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482658657,24.85232387,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482658862,20.09504096,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482659062,24.51486023,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482659262,20.64504096,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482661986,10.64404096,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751482662204,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482663355,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482663681,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482663874,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482664093,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482664298,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482664657,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482664885,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482665507,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482665712,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482666124,1.11927352,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482666334,0.1928,2584.1,2584.0,0.8051]
["bitfinex","ETHUSD",1751482666831,0.1928,2584.1,2584.0,1.10569]
["bitfinex","ETHUSD",1751482667031,0.92647352,2584.3,2584.1,0.7999]
["bitfinex","ETHUSD",1751482667202,0.1928,2584.3,2584.1,0.7999]
["bitfinex","ETHUSD",1751482667924,0.2028,2584.5,2584.1,0.7999]
["bitfinex","ETHUSD",1751482670013,0.01,2584.5,2584.1,0.7999]
["bitfinex","ETHUSD",1751482670314,0.01,2584.5,2584.4,4.83157006]
["bitfinex","ETHUSD",1751482670515,0.01,2584.5,2584.4,7.70966486]
["bitfinex","ETHUSD",1751482671415,0.01,2584.5,2584.4,3.8402948]
["bitfinex","ETHUSD",1751482671636,0.01,2584.5,2584.4,7.70966486]
["bitfinex","ETHUSD",1751482673641,0.01,2584.5,2584.4,3.8402948]
["bitfinex","ETHUSD",1751482673839,0.01,2584.5,2584.4,2.9702]
["bitfinex","ETHUSD",1751482676147,0.01,2584.5,2584.4,6.83957006]
["bitfinex","ETHUSD",1751482677931,0.01,2584.5,2584.4,2.9702]
["bitfinex","ETHUSD",1751482679828,0.01,2584.5,2584.4,15.23000475]
["bitfinex","ETHUSD",1751482682247,0.01,2584.5,2584.4,11.36063469]
["bitfinex","ETHUSD",1751482682411,0.01,2584.5,2584.4,14.54350451]
["bitfinex","ETHUSD",1751482682745,0.01,2584.5,2584.4,18.41287457]
["bitfinex","ETHUSD",1751482683413,0.01,2584.5,2584.4,14.54350451]
["bitfinex","ETHUSD",1751482683621,0.01,2584.5,2584.4,18.41287457]
["bitfinex","ETHUSD",1751482685642,0.01,2584.5,2584.4,18.43287457]
["bitfinex","ETHUSD",1751482688546,0.01,2584.5,2584.4,26.47787457]
["bitfinex","ETHUSD",1751482690123,0.01,2584.5,2584.4,31.15787457]
["bitfinex","ETHUSD",1751482696652,0.1928,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751482696854,0.01,2585.4,2585.0,0.7685]
["bitfinex","ETHUSD",1751482697037,0.01,2585.4,2585.3,8.39043469]
["bitfinex","ETHUSD",1751482697357,0.01,2585.4,2585.3,16.43143469]
["bitfinex","ETHUSD",1751482697954,0.01,2585.4,2585.3,8.041]
["bitfinex","ETHUSD",1751482698766,0.01,2585.4,2585.2,8.041]
["bitfinex","ETHUSD",1751482698940,0.01,2585.4,2585.3,10.25315816]
["bitfinex","ETHUSD",1751482699146,0.01,2585.4,2585.3,11.06445816]
["bitfinex","ETHUSD",1751482699343,0.01,2585.4,2585.3,2.67402347]
["bitfinex","ETHUSD",1751482705668,0.01,2585.4,2585.3,11.06445816]
["bitfinex","ETHUSD",1751482707062,0.01,2585.4,2585.3,2.67402347]
["bitfinex","ETHUSD",1751482707872,0.01,2585.4,2585.3,1.86272347]
["bitfinex","ETHUSD",1751482708775,0.01,2585.4,2585.3,9.89872347]
["bitfinex","ETHUSD",1751482710163,0.01,2585.4,2585.1,0.1928]
["bitfinex","ETHUSD",1751482710470,0.1928,2585.2,2584.7,2.002]
["bitfinex","ETHUSD",1751482710640,0.1928,2584.9,2584.7,2.002]
["bitfinex","ETHUSD",1751482710841,0.1928,2585.1,2584.7,12.04324347]
["bitfinex","ETHUSD",1751482711046,0.1928,2585.1,2584.8,10.037]
["bitfinex","ETHUSD",1751482714373,0.1928,2585.1,2584.9,2.002]
["bitfinex","ETHUSD",1751482714770,1.46997606,2585.3,2584.8,2.002]
["bitfinex","ETHUSD",1751482714955,0.1928,2584.9,2584.4,0.2128]
["bitfinex","ETHUSD",1751482715275,10.01,2585.4,2584.4,2.022]
["bitfinex","ETHUSD",1751482715276,0.1928,2584.7,2584.4,2.022]
["bitfinex","ETHUSD",1751482716550,0.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751482716868,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482721702,0.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751482725495,0.5266,2585.2,2584.5,9.15723469]
["bitfinex","ETHUSD",1751482725791,0.1928,2585.1,2584.9,8.39043469]
["bitfinex","ETHUSD",1751482725961,0.92607606,2585.3,2584.9,8.39043469]
["bitfinex","ETHUSD",1751482725962,0.92607606,2585.3,2584.9,10.58123469]
["bitfinex","ETHUSD",1751482726153,0.92607606,2585.3,2584.9,18.61323469]
["bitfinex","ETHUSD",1751482726354,0.92607606,2585.3,2584.9,25.11691847]
["bitfinex","ETHUSD",1751482726559,10.2028,2585.4,2584.9,25.88231847]
["bitfinex","ETHUSD",1751482727066,0.92417308,2585.3,2584.9,0.1928]
["bitfinex","ETHUSD",1751482727268,0.92419903,2585.3,2584.9,0.1928]
["bitfinex","ETHUSD",1751482727468,10.2028,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751482729764,10.2028,2585.4,2584.9,4.06140603]
["bitfinex","ETHUSD",1751482730092,10.2028,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751482731798,10.01,2585.4,2585.1,0.9769]
["bitfinex","ETHUSD",1751482732158,10.01,2585.4,2585.1,4.84521941]
["bitfinex","ETHUSD",1751482733591,10.01,2585.4,2585.2,12.25853137]
["bitfinex","ETHUSD",1751482733771,10.01,2585.4,2585.3,1.71037075]
["bitfinex","ETHUSD",1751482739995,10.01,2585.4,2585.1,21.26259641]
["bitfinex","ETHUSD",1751482740185,10.01,2585.4,2585.1,9.0039]
["bitfinex","ETHUSD",1751482740501,10.01,2585.4,2585.1,12.8721959]
["bitfinex","ETHUSD",1751482742978,10.01,2585.4,2585.1,0.9769]
["bitfinex","ETHUSD",1751482743206,10.01,2585.4,2585.1,2.1908]
["bitfinex","ETHUSD",1751482743397,11.55988,2585.4,2585.1,2.1908]
["bitfinex","ETHUSD",1751482744117,11.55988,2585.4,2585.0,1.998]
["bitfinex","ETHUSD",1751482744321,0.1928,2585.2,2585.0,1.998]
["bitfinex","ETHUSD",1751482745389,10.01,2585.4,2585.0,1.998]
["bitfinex","ETHUSD",1751482745591,10.01,2585.4,2585.1,4.62077319]
["bitfinex","ETHUSD",1751482745797,10.01,2585.4,2585.3,12.25845774]
["bitfinex","ETHUSD",1751482746726,10.01,2585.4,2585.3,13.01105774]
["bitfinex","ETHUSD",1751482748220,10.01,2585.4,2585.3,0.7526]
["bitfinex","ETHUSD",1751482748407,10.01,2585.4,2585.3,1.997]
["bitfinex","ETHUSD",1751482750315,10.01,2585.4,2585.3,5.86502305]
["bitfinex","ETHUSD",1751482750521,10.01,2585.4,2585.3,8.93082882]
["bitfinex","ETHUSD",1751482751233,0.01,2585.6,2585.5,4.41772384]
["bitfinex","ETHUSD",1751482751234,1e-08,2585.6,2585.5,4.41772384]
["bitfinex","ETHUSD",1751482751407,1e-08,2585.6,2585.5,31.58685853]
["bitfinex","ETHUSD",1751482751728,1e-08,2585.6,2585.5,44.05838677]
["bitfinex","ETHUSD",1751482751934,0.01,2586.0,2585.7,23.58945937]
["bitfinex","ETHUSD",1751482752224,0.01,2586.0,2585.7,31.61145937]
["bitfinex","ETHUSD",1751482753229,0.01,2586.0,2585.7,33.05845937]
["bitfinex","ETHUSD",1751482753615,0.01,2586.0,2585.7,20.8006]
["bitfinex","ETHUSD",1751482753819,0.01,2586.0,2585.7,13.27999242]
["bitfinex","ETHUSD",1751482754398,0.5366,2586.0,2585.7,12.49839242]
["bitfinex","ETHUSD",1751482754634,0.5366,2586.0,2585.7,10.017]
["bitfinex","ETHUSD",1751482754859,0.5366,2586.0,2585.7,1.997]
["bitfinex","ETHUSD",1751482755605,0.2128,2585.9,2585.7,1.997]
["bitfinex","ETHUSD",1751482765156,0.02,2585.9,2585.7,1.997]
["bitfinex","ETHUSD",1751482768647,0.02,2585.9,2585.5,0.2128]
["bitfinex","ETHUSD",1751482768852,0.02,2585.9,2585.6,1.993]
["bitfinex","ETHUSD",1751482771352,0.02,2585.9,2585.7,8.016]
["bitfinex","ETHUSD",1751482771674,0.02,2585.9,2585.7,9.0169]
["bitfinex","ETHUSD",1751482772774,0.02,2585.9,2585.7,12.88432468]
["bitfinex","ETHUSD",1751482772963,0.02,2585.9,2585.7,9.0169]
["bitfinex","ETHUSD",1751482775563,0.02,2585.9,2585.7,12.88432468]
["bitfinex","ETHUSD",1751482775766,0.02,2585.9,2585.7,14.98296221]
["bitfinex","ETHUSD",1751482776986,0.02,2585.9,2585.7,11.11553753]
["bitfinex","ETHUSD",1751482779554,0.02,2585.9,2585.5,0.02]
["bitfinex","ETHUSD",1751482779555,8.91862334,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482779779,0.5266,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482779962,1.453777,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482780750,0.927177,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482780968,0.92710035,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482786166,0.01,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482786167,0.92710035,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482786692,0.01,2585.8,2585.5,0.49053787]
["bitfinex","ETHUSD",1751482786907,0.01,2585.8,2585.5,4.35822438]
["bitfinex","ETHUSD",1751482787211,0.01,2585.8,2585.5,0.49053787]
["bitfinex","ETHUSD",1751482787494,0.01,2585.8,2585.5,4.35822098]
["bitfinex","ETHUSD",1751482787965,0.01,2585.8,2585.6,3.867554]
["bitfinex","ETHUSD",1751482788159,0.01,2585.8,2585.7,1.6122775]
["bitfinex","ETHUSD",1751482789265,0.01,2585.8,2585.6,3.8675092]
["bitfinex","ETHUSD",1751482789499,0.01,2585.8,2585.7,8.013]
["bitfinex","ETHUSD",1751482789657,0.01,2585.8,2585.7,8.2058]
["bitfinex","ETHUSD",1751482790266,0.01,2585.8,2585.7,9.80190174]
["bitfinex","ETHUSD",1751482792263,0.01,2585.8,2585.7,10.58290174]
["bitfinex","ETHUSD",1751482793792,0.01,2585.8,2585.7,14.45032642]
["bitfinex","ETHUSD",1751482794685,0.01,2585.8,2585.7,10.58290174]
["bitfinex","ETHUSD",1751482795294,0.01,2585.8,2585.7,14.45032642]
["bitfinex","ETHUSD",1751482798307,0.01,2585.8,2585.7,19.68032642]
["bitfinex","ETHUSD",1751482798617,0.01,2585.8,2585.7,29.68032642]
["bitfinex","ETHUSD",1751482799386,0.01,2585.8,2585.7,34.38559942]
["bitfinex","ETHUSD",1751482800013,0.01,2585.8,2585.7,34.09459142]
["bitfinex","ETHUSD",1751482800305,0.01,2585.8,2585.7,23.65732642]
["bitfinex","ETHUSD",1751482800506,0.01,2585.8,2585.7,6.43732642]
["bitfinex","ETHUSD",1751482800675,0.01,2585.8,2585.7,23.22224802]
["bitfinex","ETHUSD",1751482800875,0.01,2585.8,2585.7,27.47427802]
["bitfinex","ETHUSD",1751482801103,0.01,2585.8,2585.7,28.71614902]
["bitfinex","ETHUSD",1751482801316,0.01,2585.8,2585.7,39.26614902]
["bitfinex","ETHUSD",1751482801478,0.01,2585.8,2585.7,37.70770102]
["bitfinex","ETHUSD",1751482801811,0.01,2585.8,2585.7,0.9738]
["bitfinex","ETHUSD",1751482802010,0.01,2585.8,2585.7,10.1908]
["bitfinex","ETHUSD",1751482802310,0.01,2585.8,2585.7,14.86812468]
["bitfinex","ETHUSD",1751482802612,0.01,2585.8,2585.7,24.86812468]
["bitfinex","ETHUSD",1751482803183,0.01,2585.8,2585.7,14.87012468]
["bitfinex","ETHUSD",1751482803378,0.01,2585.8,2585.7,24.86812468]
["bitfinex","ETHUSD",1751482803689,0.01,2585.8,2585.7,27.74368633]
["bitfinex","ETHUSD",1751482804109,0.01,2585.8,2585.7,13.87826165]
["bitfinex","ETHUSD",1751482804287,0.01,2585.8,2585.7,2.1818]
["bitfinex","ETHUSD",1751482804475,0.7991,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482804678,0.9919,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482806479,0.2028,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482812830,9.21462334,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482812991,1.77434233,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482813999,0.8326,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482815206,1.75804014,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482816702,0.8326,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482823133,1.75804014,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482823932,0.8326,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482824135,2.00940401,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482825218,0.8326,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482834117,1.75804014,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482840039,0.92544014,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482840231,1.11824014,2585.7,2585.5,0.7954]
["bitfinex","ETHUSD",1751482840566,0.2028,2585.8,2585.5,0.7954]
["bitfinex","ETHUSD",1751482840765,0.93544014,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482840954,0.1928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482841754,0.1928,2585.7,2585.5,0.30379]
["bitfinex","ETHUSD",1751482844745,0.1928,2585.7,2585.5,2.29179]
["bitfinex","ETHUSD",1751482846944,8.58227928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482847155,9.31638697,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482847864,1.68250769,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482848235,5.55008194,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482848436,4.26449301,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482850863,8.13206726,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482851067,4.26449301,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482853377,8.68206726,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482856866,4.81449301,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482857877,8.68206726,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482858175,4.81449301,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482858742,0.92690769,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482858965,0.92690769,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482859169,9.31638697,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482859374,14.51796122,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482859973,10.65038697,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482860162,26.77093403,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482861357,22.90335978,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482861769,30.90535978,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482862070,34.77193403,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482862253,22.90335978,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482862448,34.77193403,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482862781,30.90435978,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482863372,34.77193403,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482864557,22.5148805,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482865644,21.1808805,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482865951,8.92790769,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482866150,0.92690769,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482866373,0.93690769,2585.8,2585.5,0.02]
["bitfinex","ETHUSD",1751482866571,0.2028,2585.8,2585.6,0.8137]
["bitfinex","ETHUSD",1751482866746,0.01,2585.8,2585.6,0.8137]
["bitfinex","ETHUSD",1751482867451,0.01,2585.8,2585.6,1.11485]
["bitfinex","ETHUSD",1751482868381,0.01,2585.8,2585.6,0.8137]
["bitfinex","ETHUSD",1751482868569,16.38947928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751482868757,0.1928,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482869350,0.1928,2585.6,2585.5,0.7766]
["bitfinex","ETHUSD",1751482871263,0.1928,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482873969,1.94448086,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482874170,8.10368444,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751482874374,11.3661,2585.4,2584.5,0.02]
["bitfinex","ETHUSD",1751482874585,23.07464992,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751482874909,35.24353881,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751482875253,13.86922035,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482875483,45.78513139,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482876052,53.78353361,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482876264,57.60867392,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482876778,53.73945357,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482877183,45.74045357,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482877507,23.74045357,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482878061,19.72712933,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482880697,24.14634968,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482880902,16.14634968,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482881193,20.27812933,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482881694,11.72712933,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482881893,22.20974853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482882097,22.75974853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482882276,26.62896888,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482882897,22.75974853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482884373,21.40914853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482885388,35.05821116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482885668,35.89051116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482886072,27.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482886373,22.79144853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482886573,69.75973151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482887798,35.89051116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482888689,35.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482889266,39.75873151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482889471,35.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482891103,39.75873151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482891294,65.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482891497,69.75873151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482893487,65.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482893687,69.75873151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482894082,65.88951116,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482894282,69.75873151,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482895988,43.95814853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482896189,51.95814853,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482898812,0.92552933,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482899015,8.0,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482900311,0.92552933,2585.0,2584.4,0.02]
["bitfinex","ETHUSD",1751482900512,0.92552933,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1751482900727,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482900953,0.1928,2584.6,2584.5,0.7982]
["bitfinex","ETHUSD",1751482901281,7.999,2585.0,2584.5,0.7982]
["bitfinex","ETHUSD",1751482901505,0.1928,2584.9,2584.5,0.7982]
["bitfinex","ETHUSD",1751482901926,7.999,2584.8,2584.5,0.7982]
["bitfinex","ETHUSD",1751482902086,0.7999,2584.7,2584.5,0.7982]
["bitfinex","ETHUSD",1751482902282,0.92552933,2584.9,2584.5,0.7982]
["bitfinex","ETHUSD",1751482902491,0.1928,2584.7,2584.5,0.7982]
["bitfinex","ETHUSD",1751482903188,0.92552933,2585.2,2584.5,0.7982]
["bitfinex","ETHUSD",1751482903429,0.8357,2585.8,2584.5,0.991]
["bitfinex","ETHUSD",1751482903430,0.1928,2585.0,2584.5,0.991]
["bitfinex","ETHUSD",1751482903783,0.1928,2584.7,2584.5,0.7982]
["bitfinex","ETHUSD",1751482904018,13.86779676,2585.5,2584.5,0.7982]
["bitfinex","ETHUSD",1751482904019,0.92552933,2585.2,2584.5,0.7982]
["bitfinex","ETHUSD",1751482904316,0.1928,2584.9,2584.5,0.991]
["bitfinex","ETHUSD",1751482904495,0.1928,2584.9,2584.6,0.68643636]
["bitfinex","ETHUSD",1751482904703,0.1928,2584.9,2584.7,0.8183]
["bitfinex","ETHUSD",1751482906021,10.56,2585.8,2584.7,3.86885775]
["bitfinex","ETHUSD",1751482906022,0.92552933,2585.6,2584.7,3.86885775]
["bitfinex","ETHUSD",1751482906241,0.1928,2585.3,2584.8,1.0111]
["bitfinex","ETHUSD",1751482906595,0.1928,2585.1,2584.8,0.8183]
["bitfinex","ETHUSD",1751482906788,0.1928,2585.4,2585.0,0.7998]
["bitfinex","ETHUSD",1751482912544,0.7545,2585.5,2584.8,0.7986]
["bitfinex","ETHUSD",1751482912734,0.1928,2585.0,2584.8,0.7986]
["bitfinex","ETHUSD",1751482920338,0.92552933,2585.5,2584.8,0.7986]
["bitfinex","ETHUSD",1751482920515,0.1928,2585.2,2584.8,0.7986]
["bitfinex","ETHUSD",1751482920918,0.1928,2585.2,2584.9,3.86859365]
["bitfinex","ETHUSD",1751482921117,0.1928,2585.4,2585.0,0.7713]
["bitfinex","ETHUSD",1751482921318,0.01,2585.8,2585.3,0.7713]
["bitfinex","ETHUSD",1751482921543,0.2028,2585.8,2585.5,0.7713]
["bitfinex","ETHUSD",1751482922548,0.2028,2585.8,2585.5,4.63901706]
["bitfinex","ETHUSD",1751482922842,0.2028,2585.8,2585.5,4.83180832]
["bitfinex","ETHUSD",1751482922843,0.01,2585.8,2585.5,4.83180832]
["bitfinex","ETHUSD",1751482923020,0.01,2585.8,2585.6,1.68128083]
["bitfinex","ETHUSD",1751482926009,0.01,2585.8,2585.5,0.7713]
["bitfinex","ETHUSD",1751482926209,0.1928,2585.7,2585.2,0.1928]
["bitfinex","ETHUSD",1751482926410,0.1928,2585.4,2585.0,1.0147]
["bitfinex","ETHUSD",1751482926644,0.1928,2585.2,2585.0,0.8219]
["bitfinex","ETHUSD",1751482927432,0.1928,2585.2,2584.9,1.981]
["bitfinex","ETHUSD",1751482929341,0.1928,2585.2,2584.9,2.27901]
["bitfinex","ETHUSD",1751482930028,0.1928,2585.2,2585.0,0.772]
["bitfinex","ETHUSD",1751482930558,0.93321296,2585.8,2585.1,3.8683223]
["bitfinex","ETHUSD",1751482930870,0.1928,2585.6,2585.2,1.981]
["bitfinex","ETHUSD",1751482932656,0.1928,2585.6,2585.1,2.1738]
["bitfinex","ETHUSD",1751482933019,0.1928,2585.6,2585.1,0.1928]
["bitfinex","ETHUSD",1751482933235,0.1928,2585.3,2584.9,1.981]
["bitfinex","ETHUSD",1751482934258,0.1928,2585.3,2584.9,3.666492]
["bitfinex","ETHUSD",1751482934626,0.1928,2585.3,2584.9,1.981]
["bitfinex","ETHUSD",1751482939056,1.0194,2585.3,2584.9,1.981]
["bitfinex","ETHUSD",1751482939371,0.1928,2585.3,2584.9,1.981]
["bitfinex","ETHUSD",1751482942755,0.7986,2585.8,2585.1,4.65041117]
["bitfinex","ETHUSD",1751482942756,0.1928,2585.4,2585.1,4.65041117]
["bitfinex","ETHUSD",1751482942966,0.1928,2585.4,2585.1,2.85137448]
["bitfinex","ETHUSD",1751482943336,0.1928,2585.4,2585.1,6.71968651]
["bitfinex","ETHUSD",1751482943747,0.92617667,2585.6,2585.1,6.71967775]
["bitfinex","ETHUSD",1751482943948,0.01,2585.8,2585.2,8.1818]
["bitfinex","ETHUSD",1751482943949,1.11897667,2585.7,2585.2,8.1818]
["bitfinex","ETHUSD",1751482944153,0.1928,2585.7,2585.3,1.49014778]
["bitfinex","ETHUSD",1751482944353,0.1928,2585.7,2585.3,5.35816461]
["bitfinex","ETHUSD",1751482944543,0.1928,2585.7,2585.3,1.49014778]
["bitfinex","ETHUSD",1751482944942,0.01,2585.8,2585.4,4.62990998]
["bitfinex","ETHUSD",1751482945135,0.01,2585.8,2585.5,2.59100578]
["bitfinex","ETHUSD",1751482945465,0.01,2585.8,2585.5,2.78380578]
["bitfinex","ETHUSD",1751482946044,0.01,2585.8,2585.5,6.65152955]
["bitfinex","ETHUSD",1751482946762,0.01,2585.8,2585.5,2.78380578]
["bitfinex","ETHUSD",1751482947672,0.1928,2585.7,2585.6,1.979]
["bitfinex","ETHUSD",1751482947836,0.1928,2585.7,2585.3,0.1928]
["bitfinex","ETHUSD",1751482948037,0.8009,2585.6,2584.7,0.8051]
["bitfinex","ETHUSD",1751482948239,0.8009,2585.1,2584.6,1.979]
["bitfinex","ETHUSD",1751482948444,0.1928,2584.7,2584.6,1.979]
["bitfinex","ETHUSD",1751482949562,0.1928,2584.7,2584.4,1.999]
["bitfinex","ETHUSD",1751482951173,0.9266681,2585.0,2584.5,3.86913186]
["bitfinex","ETHUSD",1751482951378,0.1928,2584.9,2584.6,0.58681319]
["bitfinex","ETHUSD",1751482951882,0.1928,2584.9,2584.5,3.86918663]
["bitfinex","ETHUSD",1751482952083,0.1928,2584.9,2584.4,16.06109893]
["bitfinex","ETHUSD",1751482952964,0.1928,2584.9,2584.5,3.86919655]
["bitfinex","ETHUSD",1751482953392,0.8242,2585.4,2584.5,8.7502]
["bitfinex","ETHUSD",1751482953677,0.1928,2585.3,2584.8,4.06149215]
["bitfinex","ETHUSD",1751482954289,0.1928,2585.3,2584.9,3.8686119]
["bitfinex","ETHUSD",1751482954492,0.1928,2585.3,2585.0,1.979]
["bitfinex","ETHUSD",1751482955596,0.8242,2585.2,2584.6,0.7622]
["bitfinex","ETHUSD",1751482955759,0.1928,2584.9,2584.5,2.1718]
["bitfinex","ETHUSD",1751482958468,0.1928,2584.9,2584.5,5.03988556]
["bitfinex","ETHUSD",1751482958684,17.988,2585.7,2584.6,0.813]
["bitfinex","ETHUSD",1751482958685,1.75462031,2585.5,2584.6,0.813]
["bitfinex","ETHUSD",1751482958981,0.1928,2585.1,2584.6,12.86175019]
["bitfinex","ETHUSD",1751482959172,0.1928,2585.1,2584.7,2.15779912]
["bitfinex","ETHUSD",1751482959879,0.1928,2585.1,2584.7,6.02668264]
["bitfinex","ETHUSD",1751482960181,0.1928,2585.1,2584.7,2.15779912]
["bitfinex","ETHUSD",1751482960478,0.1928,2585.1,2584.7,6.02663978]
["bitfinex","ETHUSD",1751482960692,0.1928,2585.1,2584.8,1.888839]
["bitfinex","ETHUSD",1751482961481,0.1928,2585.1,2584.8,3.86870317]
["bitfinex","ETHUSD",1751482962776,0.1928,2585.1,2584.9,3.86861175]
["bitfinex","ETHUSD",1751482963075,0.92652031,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751482963076,1.11932031,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751482963379,1.11932031,2585.4,2584.9,4.0613966]
["bitfinex","ETHUSD",1751482963593,1.11932031,2585.4,2585.0,0.7669]
["bitfinex","ETHUSD",1751482963756,0.1928,2585.4,2585.0,1.63660518]
["bitfinex","ETHUSD",1751482963949,0.1928,2585.4,2585.0,5.50505003]
["bitfinex","ETHUSD",1751482964155,1.11932031,2585.4,2585.1,15.84725919]
["bitfinex","ETHUSD",1751482964354,0.1928,2585.4,2585.1,11.979]
["bitfinex","ETHUSD",1751482964591,0.1928,2585.4,2585.2,2.54709991]
["bitfinex","ETHUSD",1751482971298,0.1928,2585.7,2585.3,7.985]
["bitfinex","ETHUSD",1751482972480,0.1928,2585.7,2585.4,9.962]
["bitfinex","ETHUSD",1751482972799,0.1928,2585.7,2585.5,1.977]
["bitfinex","ETHUSD",1751482973998,0.1928,2585.7,2585.6,1.977]
["bitfinex","ETHUSD",1751482975399,0.01,2585.8,2585.6,2.89129477]
["bitfinex","ETHUSD",1751482976707,0.00618761,2585.8,2585.6,2.89129477]
["bitfinex","ETHUSD",1751482978987,0.00618761,2585.8,2585.6,0.91429477]
["bitfinex","ETHUSD",1751482979175,0.00618761,2585.8,2585.5,0.1928]
["bitfinex","ETHUSD",1751482979806,0.00618761,2585.8,2585.5,4.06042729]
["bitfinex","ETHUSD",1751482980211,0.00618761,2585.8,2585.5,0.1928]
["bitfinex","ETHUSD",1751482982414,0.00618761,2585.8,2585.5,4.06049332]
["bitfinex","ETHUSD",1751482982784,0.00618761,2585.8,2585.7,27.75938731]
["bitfinex","ETHUSD",1751482982985,0.00618761,2585.8,2585.7,31.58688347]
["bitfinex","ETHUSD",1751482984337,0.92486402,2587.3,2586.8,0.7528]
["bitfinex","ETHUSD",1751482984634,0.57826601,2587.5,2586.3,0.7528]
["bitfinex","ETHUSD",1751482984836,4.01332424,2587.4,2586.3,10.7528]
["bitfinex","ETHUSD",1751482985009,0.57826601,2587.5,2586.3,10.7528]
["bitfinex","ETHUSD",1751482985210,0.55,2587.4,2586.3,0.7528]
["bitfinex","ETHUSD",1751482985416,0.55,2587.2,2586.1,0.7505]
["bitfinex","ETHUSD",1751482985623,10.55,2587.2,2585.8,4.61767451]
["bitfinex","ETHUSD",1751482985822,0.55,2587.0,2585.8,0.7505]
["bitfinex","ETHUSD",1751482986035,10.55,2587.0,2585.8,0.7505]
["bitfinex","ETHUSD",1751482986207,10.55,2587.0,2585.8,10.7505]
["bitfinex","ETHUSD",1751482986406,0.55,2586.8,2585.5,0.8102]
["bitfinex","ETHUSD",1751482987255,0.7717,2586.4,2584.5,0.8102]
["bitfinex","ETHUSD",1751482987549,0.7717,2586.4,2584.9,3.86858008]
["bitfinex","ETHUSD",1751482987550,0.7717,2586.1,2584.9,3.86858008]
["bitfinex","ETHUSD",1751482987849,0.7717,2585.9,2585.0,10.38685801]
["bitfinex","ETHUSD",1751482988011,0.7717,2585.9,2584.8,3.86874001]
["bitfinex","ETHUSD",1751482988210,0.7717,2585.9,2584.9,10.0]
["bitfinex","ETHUSD",1751482988407,0.7717,2585.9,2585.0,1.386874]
["bitfinex","ETHUSD",1751482988737,0.7717,2585.5,2584.4,4.670547]
["bitfinex","ETHUSD",1751482988907,0.7717,2585.5,2584.4,4.67055946]
["bitfinex","ETHUSD",1751482989107,0.7717,2585.5,2584.5,10.0]
["bitfinex","ETHUSD",1751482989338,0.7717,2585.5,2584.6,11.08012]
["bitfinex","ETHUSD",1751482990037,0.7717,2585.5,2584.6,1.08012]
["bitfinex","ETHUSD",1751482990236,0.7717,2585.5,2584.5,3.869209]
["bitfinex","ETHUSD",1751482990604,0.7717,2585.5,2584.4,0.8012]
["bitfinex","ETHUSD",1751482990802,0.7717,2585.5,2584.4,1.09206564]
["bitfinex","ETHUSD",1751482991005,0.55,2585.2,2584.4,0.02]
["bitfinex","ETHUSD",1751482991230,10.0,2585.1,2584.4,0.02]
["bitfinex","ETHUSD",1751482991539,0.7717,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1751482994344,0.1928,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751482995811,3.86878846,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751482996046,0.7506,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751482997718,3.86914517,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751482998014,18.7308575,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482998215,16.55500205,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751482999141,12.6857817,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483000155,11.21257452,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483000443,15.63179487,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483000612,16.55274435,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483001335,15.63179487,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483001832,16.55223972,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483002009,15.63179487,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483003318,11.76257452,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483004035,15.63179487,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483004752,11.76257452,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483005649,1.76257452,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483005960,1.3006,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483007052,0.7506,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483009124,0.7717,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751483009362,0.1928,2584.5,2584.4,0.8139]
["bitfinex","ETHUSD",1751483009726,0.1928,2584.5,2584.4,1.28225281]
["bitfinex","ETHUSD",1751483009955,0.7717,2585.3,2584.4,1.28225281]
["bitfinex","ETHUSD",1751483010178,0.1928,2584.8,2584.4,1.0067]
["bitfinex","ETHUSD",1751483010358,10.0,2585.8,2584.5,3.86912543]
["bitfinex","ETHUSD",1751483010359,0.7717,2585.6,2584.5,3.86912543]
["bitfinex","ETHUSD",1751483010543,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483011874,0.1928,2585.1,2584.8,4.66839324]
["bitfinex","ETHUSD",1751483012161,0.1928,2585.1,2584.8,0.7997]
["bitfinex","ETHUSD",1751483012328,0.1928,2585.1,2584.9,0.48613539]
["bitfinex","ETHUSD",1751483012764,0.1928,2585.1,2584.8,0.7997]
["bitfinex","ETHUSD",1751483012959,0.55,2585.5,2584.4,0.8294]
["bitfinex","ETHUSD",1751483013263,0.1928,2584.9,2584.4,1.0222]
["bitfinex","ETHUSD",1751483015151,0.1928,2584.9,2584.4,4.89153772]
["bitfinex","ETHUSD",1751483015355,0.1928,2584.9,2584.5,0.48915377]
["bitfinex","ETHUSD",1751483016439,0.1928,2584.9,2584.5,4.35823417]
["bitfinex","ETHUSD",1751483016634,0.1928,2585.2,2584.7,4.06161927]
["bitfinex","ETHUSD",1751483017463,0.1928,2585.2,2584.7,0.1928]
["bitfinex","ETHUSD",1751483018053,0.55,2585.5,2584.6,0.8094]
["bitfinex","ETHUSD",1751483018234,0.1928,2585.0,2584.6,0.8094]
["bitfinex","ETHUSD",1751483019638,0.1928,2585.0,2584.7,0.48714195]
["bitfinex","ETHUSD",1751483020839,0.1928,2585.0,2584.6,0.8094]
["bitfinex","ETHUSD",1751483030207,0.1928,2585.0,2584.5,0.1928]
["bitfinex","ETHUSD",1751483031528,0.1928,2585.0,2584.5,4.06198936]
["bitfinex","ETHUSD",1751483031669,0.1928,2585.0,2584.6,3.86900074]
["bitfinex","ETHUSD",1751483032068,0.1928,2585.0,2584.6,3.86907064]
["bitfinex","ETHUSD",1751483032298,0.1928,2585.0,2584.7,0.40618706]
["bitfinex","ETHUSD",1751483032799,0.7717,2585.4,2584.7,0.40618706]
["bitfinex","ETHUSD",1751483032800,0.1928,2585.2,2584.8,0.9832]
["bitfinex","ETHUSD",1751483033996,0.1928,2585.2,2584.8,4.85195777]
["bitfinex","ETHUSD",1751483036807,0.1928,2585.2,2584.8,0.9832]
["bitfinex","ETHUSD",1751483037109,0.1928,2585.2,2584.8,4.85191239]
["bitfinex","ETHUSD",1751483037285,0.7573,2585.6,2585.0,3.86839807]
["bitfinex","ETHUSD",1751483037619,0.1928,2585.5,2585.0,4.06119807]
["bitfinex","ETHUSD",1751483037779,0.1928,2585.5,2585.0,0.1928]
["bitfinex","ETHUSD",1751483037979,0.1928,2585.5,2585.0,0.67797485]
["bitfinex","ETHUSD",1751483038597,0.1928,2585.5,2585.0,4.54640374]
["bitfinex","ETHUSD",1751483039114,0.1928,2585.5,2585.0,0.67797485]
["bitfinex","ETHUSD",1751483039284,1.11899033,2585.5,2585.0,0.67797485]
["bitfinex","ETHUSD",1751483039678,1.11899033,2585.5,2585.0,4.54641672]
["bitfinex","ETHUSD",1751483039878,1.11899033,2585.5,2585.1,0.84150234]
["bitfinex","ETHUSD",1751483040407,0.92619033,2585.4,2585.1,0.84150234]
["bitfinex","ETHUSD",1751483040710,0.92619033,2585.4,2585.0,0.67797485]
["bitfinex","ETHUSD",1751483041006,0.92619033,2585.4,2585.0,4.54643676]
["bitfinex","ETHUSD",1751483041907,1.11899033,2585.5,2585.1,0.8316]
["bitfinex","ETHUSD",1751483042210,1.11899033,2585.8,2585.3,0.1928]
["bitfinex","ETHUSD",1751483042515,0.1928,2585.8,2585.4,4.69937903]
["bitfinex","ETHUSD",1751483042816,0.1928,2585.8,2585.4,0.8316]
["bitfinex","ETHUSD",1751483043889,0.7606,2585.7,2585.3,0.1928]
["bitfinex","ETHUSD",1751483044417,0.7606,2585.7,2585.1,10.8242]
["bitfinex","ETHUSD",1751483044623,0.1928,2585.6,2585.2,1.32373749]
["bitfinex","ETHUSD",1751483046926,0.1928,2585.6,2585.2,5.191893]
["bitfinex","ETHUSD",1751483047619,0.1928,2585.8,2585.4,0.1928]
["bitfinex","ETHUSD",1751483048819,0.1928,2585.6,2585.2,1.32373749]
["bitfinex","ETHUSD",1751483048992,0.92619033,2586.2,2585.4,4.63245155]
["bitfinex","ETHUSD",1751483048993,0.7717,2586.1,2585.4,4.63245155]
["bitfinex","ETHUSD",1751483049326,0.1928,2585.9,2585.4,0.9575]
["bitfinex","ETHUSD",1751483050615,0.7717,2585.8,2585.3,1.60162043]
["bitfinex","ETHUSD",1751483050921,0.1928,2585.5,2585.3,1.60162043]
["bitfinex","ETHUSD",1751483052896,0.1928,2586.1,2585.7,3.86741069]
["bitfinex","ETHUSD",1751483053094,0.7717,2586.6,2585.8,0.46917107]
["bitfinex","ETHUSD",1751483053307,0.1928,2586.4,2586.1,0.8243]
["bitfinex","ETHUSD",1751483053502,0.7717,2586.9,2586.3,8.3868519]
["bitfinex","ETHUSD",1751483053706,11.47301871,2587.8,2586.6,8.3868519]
["bitfinex","ETHUSD",1751483053707,0.65600952,2586.8,2586.6,8.3868519]
["bitfinex","ETHUSD",1751483053905,0.46320952,2586.8,2586.7,1.22529639]
["bitfinex","ETHUSD",1751483054117,0.46320952,2586.8,2586.6,0.8243]
["bitfinex","ETHUSD",1751483054318,0.46320952,2586.8,2586.6,4.69036183]
["bitfinex","ETHUSD",1751483054501,0.46320952,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751483054721,0.46320952,2586.8,2586.6,0.8243]
["bitfinex","ETHUSD",1751483054904,0.46320952,2586.8,2586.7,22.25278146]
["bitfinex","ETHUSD",1751483055105,0.1928,2587.4,2586.8,10.0]
["bitfinex","ETHUSD",1751483055296,0.1928,2587.8,2587.3,12.25177276]
["bitfinex","ETHUSD",1751483055498,0.1928,2587.8,2587.4,0.7644]
["bitfinex","ETHUSD",1751483055796,0.7717,2587.7,2586.8,0.7644]
["bitfinex","ETHUSD",1751483056009,0.1928,2587.1,2586.6,0.1928]
["bitfinex","ETHUSD",1751483057525,0.9645,2587.1,2586.6,0.1928]
["bitfinex","ETHUSD",1751483057825,0.7717,2587.1,2586.2,0.7644]
["bitfinex","ETHUSD",1751483058032,0.7717,2587.1,2586.0,3.86689833]
["bitfinex","ETHUSD",1751483058233,0.7717,2586.4,2586.0,0.1928]
["bitfinex","ETHUSD",1751483058526,0.1928,2586.1,2585.6,0.1928]
["bitfinex","ETHUSD",1751483058733,0.7717,2586.4,2585.3,4.65163075]
["bitfinex","ETHUSD",1751483058896,0.7717,2586.4,2585.5,0.1928]
["bitfinex","ETHUSD",1751483058897,0.1928,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751483059098,0.1928,2585.9,2585.5,4.06052005]
["bitfinex","ETHUSD",1751483059418,0.1928,2585.9,2585.6,3.86757425]
["bitfinex","ETHUSD",1751483059818,0.1928,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751483060207,0.1928,2585.9,2585.5,4.06052236]
["bitfinex","ETHUSD",1751483060417,0.1928,2585.9,2585.6,0.40605224]
["bitfinex","ETHUSD",1751483062857,0.1928,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751483063654,0.7717,2585.8,2585.0,3.86846977]
["bitfinex","ETHUSD",1751483063874,0.7717,2585.8,2584.9,0.7949]
["bitfinex","ETHUSD",1751483064041,0.1928,2585.4,2585.0,10.0]
["bitfinex","ETHUSD",1751483064241,0.1928,2585.4,2585.1,1.48561927]
["bitfinex","ETHUSD",1751483064410,0.1928,2585.4,2585.0,3.8684328]
["bitfinex","ETHUSD",1751483065380,0.1928,2585.4,2585.0,3.86845892]
["bitfinex","ETHUSD",1751483065543,0.1928,2585.4,2584.9,14.85624107]
["bitfinex","ETHUSD",1751483065742,0.1928,2585.4,2585.0,3.86846207]
["bitfinex","ETHUSD",1751483066258,0.1928,2585.4,2584.9,14.85626783]
["bitfinex","ETHUSD",1751483066460,0.1928,2585.4,2585.0,1.48562678]
["bitfinex","ETHUSD",1751483066969,0.1928,2585.3,2584.8,4.06155441]
["bitfinex","ETHUSD",1751483067273,0.1928,2585.1,2584.7,4.06164522]
["bitfinex","ETHUSD",1751483067582,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483067881,0.1928,2585.1,2584.7,1.31881751]
["bitfinex","ETHUSD",1751483068034,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483068468,0.1928,2585.1,2584.7,4.06168811]
["bitfinex","ETHUSD",1751483069274,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483069642,0.1928,2585.1,2584.7,4.06166783]
["bitfinex","ETHUSD",1751483070274,0.7717,2585.6,2584.9,3.86859552]
["bitfinex","ETHUSD",1751483070517,0.1928,2585.3,2584.9,3.86859552]
["bitfinex","ETHUSD",1751483070686,0.7717,2585.6,2584.9,3.86859552]
["bitfinex","ETHUSD",1751483070687,0.7717,2585.6,2585.0,0.79301592]
["bitfinex","ETHUSD",1751483070860,0.1928,2585.4,2585.0,4.85421775]
["bitfinex","ETHUSD",1751483071065,0.1928,2585.4,2585.0,0.98581592]
["bitfinex","ETHUSD",1751483071313,0.9645,2585.6,2585.1,4.06107372]
["bitfinex","ETHUSD",1751483071795,0.9645,2585.6,2585.1,0.1928]
["bitfinex","ETHUSD",1751483071995,0.9645,2585.6,2585.0,3.86838589]
["bitfinex","ETHUSD",1751483071996,0.7717,2585.6,2584.6,0.7782]
["bitfinex","ETHUSD",1751483072164,0.1928,2585.1,2584.5,10.0]
["bitfinex","ETHUSD",1751483072365,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751483072559,0.7717,2585.0,2584.6,14.85698177]
["bitfinex","ETHUSD",1751483072796,0.7717,2585.0,2584.6,10.98793145]
["bitfinex","ETHUSD",1751483072973,0.7717,2585.0,2584.6,0.98793145]
["bitfinex","ETHUSD",1751483073170,0.1928,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751483073366,0.55,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1751483073568,0.7717,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483074385,1.3217,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483074693,2.45387,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483074895,1.90387,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483075099,0.7717,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483082015,45.19092035,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483082587,41.3217,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483082784,45.19092035,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483083013,45.33502424,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483083212,49.20424459,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483083802,50.12263167,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483084202,49.20424459,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483084409,50.12289455,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483085529,15.7036742,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483085728,11.3217,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483086302,0.7717,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483089729,1.3217,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483090096,2.24272453,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483090613,0.7717,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483091314,2.1559137,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483091515,0.7717,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483092143,0.7717,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751483092322,0.92144573,2585.0,2584.4,0.02]
["bitfinex","ETHUSD",1751483092532,0.1928,2584.7,2584.4,0.8272]
["bitfinex","ETHUSD",1751483092703,0.7717,2585.3,2584.5,0.46966089]
["bitfinex","ETHUSD",1751483093012,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751483093833,0.1928,2585.1,2584.6,4.06185836]
["bitfinex","ETHUSD",1751483094032,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751483094373,0.1928,2585.1,2584.6,4.06183001]
["bitfinex","ETHUSD",1751483094638,0.1928,2585.1,2584.7,0.84006508]
["bitfinex","ETHUSD",1751483095250,0.1928,2585.1,2584.8,0.808]
["bitfinex","ETHUSD",1751483095459,0.1928,2585.3,2584.9,0.1928]
["bitfinex","ETHUSD",1751483096524,0.7717,2585.7,2584.8,0.808]
["bitfinex","ETHUSD",1751483096803,0.1928,2585.1,2584.6,0.1928]
["bitfinex","ETHUSD",1751483097415,0.7717,2585.2,2584.3,5.82587469]
["bitfinex","ETHUSD",1751483097629,0.7717,2585.2,2584.4,1.85895636]
["bitfinex","ETHUSD",1751483097838,0.1928,2584.7,2584.2,4.9128]
["bitfinex","ETHUSD",1751483098009,0.1928,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751483098204,0.92144573,2585.3,2584.5,3.86912647]
["bitfinex","ETHUSD",1751483098405,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483100199,0.1928,2585.1,2584.7,4.06168401]
["bitfinex","ETHUSD",1751483100433,0.1928,2585.1,2584.7,0.1928]
["bitfinex","ETHUSD",1751483100640,0.1928,2585.1,2584.7,1.0086]
["bitfinex","ETHUSD",1751483101305,0.1928,2585.1,2584.7,1.57375875]
["bitfinex","ETHUSD",1751483101506,0.1928,2585.1,2584.7,1.0086]
["bitfinex","ETHUSD",1751483102511,0.7504,2585.7,2584.8,3.86877127]
["bitfinex","ETHUSD",1751483102737,0.7504,2585.7,2584.8,0.7559]
["bitfinex","ETHUSD",1751483102948,0.1928,2585.5,2585.0,0.1928]
["bitfinex","ETHUSD",1751483105044,0.1928,2585.5,2584.8,0.7559]
["bitfinex","ETHUSD",1751483105215,1.3017,2585.2,2584.4,0.02]
["bitfinex","ETHUSD",1751483105416,0.9445,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751483105633,0.7517,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751483109964,24.40493695,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483110148,25.32866064,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483110854,59.19788099,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483111021,59.34198488,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483112057,63.21120523,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751483117254,1.3644,2584.1,2583.7,0.02]
["bitfinex","ETHUSD",1751483117586,45.23466859,2583.8,2583.7,0.02]
["bitfinex","ETHUSD",1751483117739,34.42056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483117944,59.18732883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483120961,29.18732883,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483121159,14.79429188,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483121369,10.0,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483121696,11.27947621,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483121881,11.82947621,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483122066,11.27947621,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483122268,11.82947621,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483122589,10.0,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483122887,0.7903,2583.9,2583.5,0.02]
["bitfinex","ETHUSD",1751483123084,0.55,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1751483123656,0.7903,2583.9,2583.5,0.02]
["bitfinex","ETHUSD",1751483123856,0.920263,2584.2,2583.5,0.02]
["bitfinex","ETHUSD",1751483123857,0.8327,2584.1,2583.5,0.02]
["bitfinex","ETHUSD",1751483124078,0.55,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1751483124276,1.3827,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483124477,1.3827,2583.8,2583.5,0.02]
["bitfinex","ETHUSD",1751483125270,0.92026005,2584.1,2583.5,0.8146]
["bitfinex","ETHUSD",1751483125493,0.55,2584.1,2583.5,0.8146]
["bitfinex","ETHUSD",1751483125910,0.8327,2584.2,2583.5,0.8146]
["bitfinex","ETHUSD",1751483126212,0.55,2584.1,2583.5,0.8146]
["bitfinex","ETHUSD",1751483126725,1.23029601,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1751483128728,13.87056819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483129022,45.19896819,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483129317,12.24949039,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483129522,12.14603943,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483130006,10.92109039,2583.6,2583.5,0.7974]
["bitfinex","ETHUSD",1751483130185,10.0,2583.6,2583.5,0.7974]
["bitfinex","ETHUSD",1751483130525,10.0,2583.6,2583.5,0.02]
["bitfinex","ETHUSD",1751483133320,0.55,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1751483133723,0.77322057,2584.0,2583.5,0.02]
["bitfinex","ETHUSD",1751483133927,10.0,2583.7,2583.5,0.02]
["bitfinex","ETHUSD",1751483134134,4.82104277,2583.5,2583.0,0.02]
["bitfinex","ETHUSD",1751483134336,55.10820296,2583.1,2583.0,0.02]
["bitfinex","ETHUSD",1751483134502,15.1795669,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483134703,60.04624892,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483134931,56.03292468,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483135700,42.23147222,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483136108,12.23147222,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483136522,11.47397222,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483136711,10.92397222,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483137313,12.01636944,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483138547,45.22251684,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483138772,46.14648906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483139206,42.27427222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483139405,46.28759646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483140108,50.1598133,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483140740,16.28759646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483140941,46.28759646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483141332,36.28759646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483141532,1.47397222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483141834,0.92397222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483142040,0.92397222,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1751483142576,0.82,2583.2,2582.3,0.01]
["bitfinex","ETHUSD",1751483142577,0.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483142723,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483142930,0.92397222,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483143131,0.92397222,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1751483143339,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483143537,0.92397222,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483143768,10.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483143925,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483144354,10.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483144555,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483145267,0.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483145550,1.14739722,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483145758,2.07136944,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483147941,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483149035,0.55,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483149231,0.92397222,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483149432,0.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483149632,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483149853,0.55,2583.0,2582.3,0.01]
["bitfinex","ETHUSD",1751483150053,0.92397222,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1751483150252,0.92397222,2582.9,2582.5,0.7683]
["bitfinex","ETHUSD",1751483150958,0.92397222,2583.1,2582.5,0.7683]
["bitfinex","ETHUSD",1751483151164,0.02,2582.9,2582.5,0.7683]
["bitfinex","ETHUSD",1751483151361,0.94397222,2582.9,2582.5,0.7683]
["bitfinex","ETHUSD",1751483151537,0.1936,2582.6,2582.5,0.7683]
["bitfinex","ETHUSD",1751483152875,0.1936,2582.6,2582.3,0.01]
["bitfinex","ETHUSD",1751483153092,0.55,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483153293,1.47397222,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483153583,0.92397222,2582.8,2582.3,0.01]
["bitfinex","ETHUSD",1751483153773,0.1936,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483156076,30.7436,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483156410,45.53978906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483157705,41.66757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483157855,49.5531133,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483158054,45.68089646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483158298,49.5531133,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483158594,45.68089646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483159069,15.68089646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483159565,11.66757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483159771,11.11757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483161758,1.11757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483163288,15.53978906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483163584,45.53978906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483163792,49.5531133,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483164363,15.13089646,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483164562,11.11757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483165763,45.53978906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483166886,41.66757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483167089,11.66757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483167459,15.53978906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483167794,25.67144004,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483168290,21.7992232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483168462,55.67144004,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483168995,51.7992232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483169655,25.67144004,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483169854,21.7992232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483170280,51.7992232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483170478,56.48244004,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483170684,52.6102232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483171283,56.48244004,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483171487,22.6102232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483172061,13.1362232,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483172305,19.22057222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483172591,19.21757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483173092,1.11757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483173484,11.11757222,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483174371,16.32138906,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483174564,49.1509225,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483174999,49.1709225,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483175204,15.29870566,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483175575,23.40070566,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483176299,57.2729225,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1751483176682,48.80966325,2582.4,2582.3,0.01]
["bitfinex","ETHUSD",1751483179339,50.47544994,2582.4,2582.3,0.01]
["bitfinex","ETHUSD",1751483179922,50.17906325,2582.4,2582.3,0.01]
["bitfinex","ETHUSD",1751483180686,45.24141674,2582.3,2582.2,0.02]
["bitfinex","ETHUSD",1751483180886,45.43516671,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1751483181124,14.42281669,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483181293,67.38555147,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483182505,78.46642041,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483183015,67.28155147,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483183219,78.42630548,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483183612,81.51718934,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483184190,78.42630548,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483185038,81.51718934,2582.1,2582.0,0.02]
["bitfinex","ETHUSD",1751483185190,14.42371683,2581.5,2580.9,0.8366]
["bitfinex","ETHUSD",1751483185397,14.42371683,2581.5,2580.9,0.01]
["bitfinex","ETHUSD",1751483185398,67.38785161,2581.5,2580.9,0.01]
["bitfinex","ETHUSD",1751483185595,19.57497222,2581.5,2581.0,0.8276]
["bitfinex","ETHUSD",1751483185796,23.45168905,2581.5,2581.0,0.8276]
["bitfinex","ETHUSD",1751483186110,19.57797222,2581.5,2581.0,0.8276]
["bitfinex","ETHUSD",1751483186318,10.92397222,2581.5,2581.0,0.8276]
["bitfinex","ETHUSD",1751483186628,19.02997222,2581.5,2581.0,0.8276]
["bitfinex","ETHUSD",1751483186843,0.92397222,2581.5,2581.4,0.8028]
["bitfinex","ETHUSD",1751483187050,10.92397222,2581.7,2581.4,0.8028]
["bitfinex","ETHUSD",1751483187199,0.92397222,2581.6,2581.4,0.8028]
["bitfinex","ETHUSD",1751483187400,23.47068905,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483187731,19.59697222,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483188115,23.47068905,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483188630,19.04697222,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483189332,56.07242801,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483189637,26.07242801,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483189821,56.07242801,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483190333,66.78133029,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1751483190985,5.18526726,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483191193,53.83279399,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483191353,54.75676621,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483191542,23.99596621,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483191748,23.47943948,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483192774,22.55546726,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483192972,19.60649477,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483193141,19.05649477,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483193344,10.92549477,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483193566,9.05649477,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483193750,8.131,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483194054,8.132,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483194254,15.33021674,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483194469,16.25571151,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483195053,46.25571151,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483195693,16.25571151,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751483195993,10.55,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1751483196192,22.56581876,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1751483196694,18.14,2580.1,2580.0,10.0]
["bitfinex","ETHUSD",1751483196866,10.0,2580.1,2580.0,10.7698]
["bitfinex","ETHUSD",1751483198970,10.0,2580.1,2580.0,10.7798]
["bitfinex","ETHUSD",1751483199667,10.0,2580.2,2580.0,10.7798]
["bitfinex","ETHUSD",1751483200010,8.15,2580.2,2580.0,10.7798]
["bitfinex","ETHUSD",1751483202279,14.32058036,2580.2,2580.0,10.01]
["bitfinex","ETHUSD",1751483202681,13.87581876,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483202883,14.42581876,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483203384,46.15762153,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483203694,12.28180277,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483203903,19.62420277,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483204078,24.95769289,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483204273,21.08187413,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483204614,24.95769289,2580.1,2580.0,10.01]
["bitfinex","ETHUSD",1751483206199,0.55,2579.7,2578.1,0.7985]
["bitfinex","ETHUSD",1751483206403,3.87828377,2578.5,2578.1,0.7985]
["bitfinex","ETHUSD",1751483206696,10.0,2578.3,2578.1,0.7985]
["bitfinex","ETHUSD",1751483206866,8.192,2578.2,2578.1,0.7985]
["bitfinex","ETHUSD",1751483207064,22.07067504,2578.2,2578.0,0.2170752]
["bitfinex","ETHUSD",1751483207301,45.10446645,2578.1,2578.0,0.2170752]
["bitfinex","ETHUSD",1751483207512,0.55,2577.8,2577.1,0.768]
["bitfinex","ETHUSD",1751483207678,2.13374374,2578.1,2577.1,0.768]
["bitfinex","ETHUSD",1751483208007,10.55,2577.8,2577.1,0.768]
["bitfinex","ETHUSD",1751483208219,0.55,2577.5,2576.0,0.768]
["bitfinex","ETHUSD",1751483208393,0.55,2577.5,2576.1,2.024]
["bitfinex","ETHUSD",1751483208394,3.88023097,2577.2,2576.1,2.024]
["bitfinex","ETHUSD",1751483208702,8.207,2577.1,2576.3,0.7593]
["bitfinex","ETHUSD",1751483208905,8.207,2577.0,2576.3,0.7593]
["bitfinex","ETHUSD",1751483209080,8.217,2577.0,2576.3,0.7593]
["bitfinex","ETHUSD",1751483209436,8.223,2577.2,2576.5,4.6460446]
["bitfinex","ETHUSD",1751483209606,10.0,2577.5,2576.8,0.7649]
["bitfinex","ETHUSD",1751483209793,8.225,2577.5,2577.1,0.7649]
["bitfinex","ETHUSD",1751483210610,8.228,2577.6,2577.1,0.7649]
["bitfinex","ETHUSD",1751483210922,8.227,2577.7,2577.1,0.7649]
["bitfinex","ETHUSD",1751483211073,8.226,2577.7,2577.1,0.7649]
["bitfinex","ETHUSD",1751483211278,8.226,2577.7,2577.2,0.46452322]
["bitfinex","ETHUSD",1751483211501,0.92188056,2578.0,2577.1,0.7649]
["bitfinex","ETHUSD",1751483211811,0.92188056,2578.1,2576.9,0.8303]
["bitfinex","ETHUSD",1751483212017,0.55,2578.4,2577.1,0.8303]
["bitfinex","ETHUSD",1751483212228,10.55,2578.2,2577.3,0.8303]
["bitfinex","ETHUSD",1751483212515,8.224,2578.1,2577.5,0.8303]
["bitfinex","ETHUSD",1751483212699,8.224,2578.0,2577.5,0.8303]
["bitfinex","ETHUSD",1751483212873,0.91881515,2578.5,2577.5,0.8303]
["bitfinex","ETHUSD",1751483213077,8.224,2578.4,2577.5,0.8303]
["bitfinex","ETHUSD",1751483213298,10.0,2578.3,2577.6,0.51811005]
["bitfinex","ETHUSD",1751483213475,10.0,2578.7,2577.6,0.51811005]
["bitfinex","ETHUSD",1751483213676,10.0,2578.3,2577.6,0.51811005]
["bitfinex","ETHUSD",1751483213881,10.0,2578.1,2577.5,2.9133]
["bitfinex","ETHUSD",1751483214075,13.87894844,2578.1,2577.5,0.8303]
["bitfinex","ETHUSD",1751483214281,13.87891941,2578.1,2577.5,0.8303]
["bitfinex","ETHUSD",1751483214487,10.0,2578.1,2577.5,0.8303]
["bitfinex","ETHUSD",1751483214782,30.0,2578.6,2577.5,0.8303]
["bitfinex","ETHUSD",1751483214988,40.0,2578.4,2577.5,1.12163]
["bitfinex","ETHUSD",1751483215200,10.0,2578.4,2577.5,1.12163]
["bitfinex","ETHUSD",1751483215714,0.91794466,2578.3,2577.5,0.8303]
["bitfinex","ETHUSD",1751483215923,10.0,2578.2,2577.5,0.8303]
["bitfinex","ETHUSD",1751483216094,0.1936,2577.8,2577.5,0.8303]
["bitfinex","ETHUSD",1751483216492,8.233,2578.1,2577.5,0.8303]
["bitfinex","ETHUSD",1751483216720,0.1936,2577.9,2577.5,1.0239]
["bitfinex","ETHUSD",1751483216931,0.1936,2577.6,2577.5,0.8303]
["bitfinex","ETHUSD",1751483217429,10.0,2577.5,2576.8,2.2776]
["bitfinex","ETHUSD",1751483217726,0.1936,2577.3,2576.9,0.311]
["bitfinex","ETHUSD",1751483218020,0.1936,2577.3,2576.7,0.8324]
["bitfinex","ETHUSD",1751483218200,0.1936,2576.9,2576.7,0.8324]
["bitfinex","ETHUSD",1751483219793,8.238,2576.8,2576.5,0.01]
["bitfinex","ETHUSD",1751483220222,0.55,2577.0,2576.5,0.01]
["bitfinex","ETHUSD",1751483220440,0.1936,2576.7,2576.5,0.01]
["bitfinex","ETHUSD",1751483220621,0.1936,2576.8,2576.6,0.7591]
["bitfinex","ETHUSD",1751483220820,10.0,2577.8,2576.7,0.7591]
["bitfinex","ETHUSD",1751483221047,0.1936,2577.2,2576.8,0.30367]
["bitfinex","ETHUSD",1751483221602,0.8323,2578.1,2576.9,0.7591]
["bitfinex","ETHUSD",1751483221947,0.1936,2577.4,2576.9,0.9527]
["bitfinex","ETHUSD",1751483222141,10.1936,2577.4,2576.9,0.9527]
["bitfinex","ETHUSD",1751483222636,0.1936,2577.3,2576.9,2.8431]
["bitfinex","ETHUSD",1751483222805,0.1936,2577.3,2577.0,2.084]
["bitfinex","ETHUSD",1751483223002,1.84346,2577.3,2576.9,0.7591]
["bitfinex","ETHUSD",1751483223214,10.1936,2577.2,2576.9,0.7591]
["bitfinex","ETHUSD",1751483224234,0.1936,2577.2,2576.9,0.7591]
["bitfinex","ETHUSD",1751483224404,8.4456,2577.2,2576.9,0.7591]
["bitfinex","ETHUSD",1751483225238,10.0,2577.1,2576.7,0.1936]
["bitfinex","ETHUSD",1751483225452,0.1936,2576.8,2576.6,0.8252]
["bitfinex","ETHUSD",1751483225634,10.1936,2577.1,2576.6,1.0188]
["bitfinex","ETHUSD",1751483225835,10.0,2577.1,2576.6,0.8252]
["bitfinex","ETHUSD",1751483226131,10.0,2577.1,2576.5,0.01]
["bitfinex","ETHUSD",1751483226132,0.1936,2576.9,2576.5,0.01]
["bitfinex","ETHUSD",1751483226329,3.88108359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483226518,3.24304525,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483226721,10.0,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483227042,0.91946738,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483227209,0.8062,2577.2,2576.5,0.01]
["bitfinex","ETHUSD",1751483227408,0.1936,2576.8,2576.6,0.7591]
["bitfinex","ETHUSD",1751483228438,0.1936,2576.8,2576.7,2.085]
["bitfinex","ETHUSD",1751483228621,0.91971778,2577.2,2576.7,2.37041]
["bitfinex","ETHUSD",1751483228935,0.91971778,2577.7,2576.8,0.7581]
["bitfinex","ETHUSD",1751483229142,0.1936,2577.3,2576.8,0.9517]
["bitfinex","ETHUSD",1751483229516,0.1936,2577.3,2576.8,4.83247382]
["bitfinex","ETHUSD",1751483229722,0.1936,2577.3,2576.8,0.9517]
["bitfinex","ETHUSD",1751483230030,0.91971778,2577.4,2576.9,0.7581]
["bitfinex","ETHUSD",1751483230235,0.1936,2577.4,2577.0,0.46388027]
["bitfinex","ETHUSD",1751483230465,0.1936,2577.4,2577.1,0.7715]
["bitfinex","ETHUSD",1751483231054,10.1936,2577.6,2577.1,0.9651]
["bitfinex","ETHUSD",1751483231245,0.91971778,2577.5,2577.1,0.9651]
["bitfinex","ETHUSD",1751483231561,9.37631778,2577.6,2577.1,0.9651]
["bitfinex","ETHUSD",1751483231762,0.91971778,2577.5,2577.1,0.9651]
["bitfinex","ETHUSD",1751483232075,0.1936,2577.4,2577.1,0.7715]
["bitfinex","ETHUSD",1751483232573,0.1936,2577.4,2577.2,2.085]
["bitfinex","ETHUSD",1751483233125,0.91971778,2577.3,2577.1,0.7715]
["bitfinex","ETHUSD",1751483233486,0.91971778,2577.6,2577.2,2.085]
["bitfinex","ETHUSD",1751483233785,0.91971778,2577.5,2577.3,0.9651]
["bitfinex","ETHUSD",1751483234078,0.91971778,2577.7,2577.4,0.7715]
["bitfinex","ETHUSD",1751483234230,0.91971778,2577.9,2577.5,0.48450452]
["bitfinex","ETHUSD",1751483234430,0.91971778,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751483234636,0.91971778,2577.9,2577.7,0.7715]
["bitfinex","ETHUSD",1751483234863,0.2136,2578.0,2577.8,2.085]
["bitfinex","ETHUSD",1751483235181,0.92470834,2577.9,2577.8,2.085]
["bitfinex","ETHUSD",1751483235856,0.92470834,2577.9,2577.8,2.2786]
["bitfinex","ETHUSD",1751483236282,0.92470834,2577.9,2577.8,2.58361]
["bitfinex","ETHUSD",1751483238146,0.92470834,2577.9,2577.8,3.35511]
["bitfinex","ETHUSD",1751483238460,0.92470834,2577.9,2577.8,7.2343869]
["bitfinex","ETHUSD",1751483238761,0.02,2578.0,2577.8,3.35511]
["bitfinex","ETHUSD",1751483238932,0.02,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751483239133,0.94727432,2578.0,2577.9,0.1936]
["bitfinex","ETHUSD",1751483239556,0.94727432,2578.0,2577.9,0.529111]
["bitfinex","ETHUSD",1751483240065,0.02,2578.0,2577.9,0.529111]
["bitfinex","ETHUSD",1751483240542,0.02,2578.0,2577.9,4.40823742]
["bitfinex","ETHUSD",1751483240862,0.02,2578.0,2577.9,5.18373742]
["bitfinex","ETHUSD",1751483241867,0.02,2578.0,2577.9,5.73373742]
["bitfinex","ETHUSD",1751483242561,0.02,2578.0,2577.9,15.73373742]
["bitfinex","ETHUSD",1751483244565,0.02,2578.0,2577.9,26.04873742]
["bitfinex","ETHUSD",1751483244743,0.02,2578.0,2577.9,30.76873742]
["bitfinex","ETHUSD",1751483244944,0.02,2578.0,2577.9,26.04873742]
["bitfinex","ETHUSD",1751483249037,0.02,2579.1,2578.1,0.55]
["bitfinex","ETHUSD",1751483249239,0.02,2579.1,2578.9,0.1936]
["bitfinex","ETHUSD",1751483249482,0.02,2579.1,2579.0,2.2786]
["bitfinex","ETHUSD",1751483249768,0.02,2579.1,2579.0,6.96737188]
["bitfinex","ETHUSD",1751483250639,0.02,2579.1,2579.0,15.17537188]
["bitfinex","ETHUSD",1751483250863,0.02,2579.1,2579.0,17.55266832]
["bitfinex","ETHUSD",1751483252362,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483253169,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483253370,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483254372,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483254707,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483255305,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483255607,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483257276,0.02,2579.1,2579.0,5.39833512]
["bitfinex","ETHUSD",1751483257804,0.02,2579.1,2579.0,9.275807]
["bitfinex","ETHUSD",1751483258103,0.02,2579.1,2579.0,5.39833512]
["bitfinex","ETHUSD",1751483258621,0.02,2579.1,2579.0,3.31433512]
["bitfinex","ETHUSD",1751483258775,0.02,2579.1,2579.0,13.58933512]
["bitfinex","ETHUSD",1751483259107,0.02,2579.1,2579.0,3.31433512]
["bitfinex","ETHUSD",1751483259518,0.02,2579.1,2579.0,13.58833512]
["bitfinex","ETHUSD",1751483260009,0.02,2579.1,2579.0,0.9465]
["bitfinex","ETHUSD",1751483260314,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483261088,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483261382,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483262327,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483262488,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483262683,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483262890,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483263885,0.02,2579.1,2579.0,6.15507188]
["bitfinex","ETHUSD",1751483264111,0.02,2579.1,2579.0,9.34120769]
["bitfinex","ETHUSD",1751483264289,0.02,2579.1,2579.0,5.46373581]
["bitfinex","ETHUSD",1751483265301,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483265501,0.02,2579.1,2579.0,10.4506]
["bitfinex","ETHUSD",1751483265914,0.02,2579.1,2579.0,10.4516]
["bitfinex","ETHUSD",1751483266614,0.02,2579.1,2579.0,10.4486]
["bitfinex","ETHUSD",1751483267132,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483267437,0.02,2579.1,2579.0,10.4456]
["bitfinex","ETHUSD",1751483268105,0.02,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483268304,0.02,2579.1,2579.0,2.2776]
["bitfinex","ETHUSD",1751483269202,0.02,2579.1,2579.0,10.4406]
["bitfinex","ETHUSD",1751483270209,0.02,2579.1,2579.0,17.91340759]
["bitfinex","ETHUSD",1751483270414,0.02,2579.1,2579.0,14.03593571]
["bitfinex","ETHUSD",1751483270623,0.02,2579.1,2579.0,33.18340759]
["bitfinex","ETHUSD",1751483271505,0.02,2579.1,2579.0,22.93740759]
["bitfinex","ETHUSD",1751483271810,0.02,2579.1,2579.0,33.18140759]
["bitfinex","ETHUSD",1751483274009,0.02,2579.1,2579.0,22.93740759]
["bitfinex","ETHUSD",1751483274340,0.02,2579.1,2579.0,41.90640759]
["bitfinex","ETHUSD",1751483274812,0.02,2579.1,2579.0,42.44063859]
["bitfinex","ETHUSD",1751483275225,0.02,2579.1,2579.0,42.44163859]
["bitfinex","ETHUSD",1751483275432,0.02,2579.1,2579.0,28.56216671]
["bitfinex","ETHUSD",1751483275627,0.02,2579.1,2579.0,0.177831]
["bitfinex","ETHUSD",1751483275829,0.02,2579.1,2579.0,10.379831]
["bitfinex","ETHUSD",1751483277148,0.02,2579.1,2579.0,2.226831]
["bitfinex","ETHUSD",1751483278122,0.94891444,2579.1,2579.0,2.226831]
["bitfinex","ETHUSD",1751483278351,0.94891444,2579.1,2578.7,4.72]
["bitfinex","ETHUSD",1751483278540,0.02,2579.1,2579.0,2.049]
["bitfinex","ETHUSD",1751483278849,0.94907541,2579.1,2579.0,2.049]
["bitfinex","ETHUSD",1751483280733,0.94907541,2579.1,2579.0,2.8143]
["bitfinex","ETHUSD",1751483280941,0.02,2579.1,2579.0,7.7279]
["bitfinex","ETHUSD",1751483281141,0.02,2579.1,2579.0,8.82383]
["bitfinex","ETHUSD",1751483281451,0.02,2579.1,2579.0,3.33853]
["bitfinex","ETHUSD",1751483281756,0.02,2579.1,2579.0,2.2426]
["bitfinex","ETHUSD",1751483282163,0.835,2579.1,2579.0,0.1936]
["bitfinex","ETHUSD",1751483282374,0.835,2579.1,2578.9,2.05]
["bitfinex","ETHUSD",1751483282375,1.76407541,2579.1,2578.9,2.05]
["bitfinex","ETHUSD",1751483282570,0.92907541,2579.0,2578.9,2.05]
["bitfinex","ETHUSD",1751483283079,0.94884329,2579.1,2578.9,2.05]
["bitfinex","ETHUSD",1751483283236,0.02,2579.1,2578.9,2.05]
["bitfinex","ETHUSD",1751483283430,0.94884329,2579.1,2578.9,2.05]
["bitfinex","ETHUSD",1751483283662,0.815,2578.9,2578.8,0.1936]
["bitfinex","ETHUSD",1751483283972,11.3748,2578.8,2578.0,0.01]
["bitfinex","ETHUSD",1751483284183,0.8248,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1751483284338,0.92884329,2578.5,2578.0,0.01]
["bitfinex","ETHUSD",1751483284539,10.8248,2578.6,2578.0,0.01]
["bitfinex","ETHUSD",1751483284540,0.92884329,2578.4,2578.0,0.01]
["bitfinex","ETHUSD",1751483284732,1.75364329,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751483284945,0.8248,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751483285134,1.75364329,2578.3,2578.0,0.01]
["bitfinex","ETHUSD",1751483286668,4.63702549,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483286972,8.26531844,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483287169,48.86462606,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483287376,26.45231844,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483287577,18.26531844,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483287778,26.45231844,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483288153,56.45231844,2578.1,2578.0,0.01]
["bitfinex","ETHUSD",1751483289642,52.57349295,2578.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483289838,14.69368117,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483290146,24.93168117,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483290451,12.8632,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483290654,21.0552,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483291497,12.8632,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483291706,21.0642,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483293107,21.46666183,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483293510,10.8132,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483293738,19.0172,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483294677,10.8132,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483295018,0.1936,2577.4,2576.9,0.2036]
["bitfinex","ETHUSD",1751483295178,0.7674,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1751483295374,0.1936,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483295910,0.961,2577.3,2576.9,0.2036]
["bitfinex","ETHUSD",1751483296118,0.1936,2577.3,2576.9,0.2036]
["bitfinex","ETHUSD",1751483297523,10.1936,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1751483298508,0.1936,2577.5,2577.0,0.9963]
["bitfinex","ETHUSD",1751483298709,0.8019,2577.9,2577.0,0.8027]
["bitfinex","ETHUSD",1751483298910,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751483299122,0.1936,2577.7,2577.2,4.07372555]
["bitfinex","ETHUSD",1751483299327,0.1936,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751483299529,0.1936,2578.0,2577.6,0.8027]
["bitfinex","ETHUSD",1751483302028,0.2136,2578.0,2577.6,0.8027]
["bitfinex","ETHUSD",1751483304131,0.2136,2578.0,2577.6,1.10743]
["bitfinex","ETHUSD",1751483304349,0.02,2578.0,2577.6,1.10743]
["bitfinex","ETHUSD",1751483304634,0.02,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1751483309976,0.7655,2577.9,2577.7,0.1936]
["bitfinex","ETHUSD",1751483310117,0.02,2578.0,2577.7,0.1936]
["bitfinex","ETHUSD",1751483311220,0.1936,2577.9,2577.5,2.2676]
["bitfinex","ETHUSD",1751483311964,0.1936,2577.9,2577.5,0.1936]
["bitfinex","ETHUSD",1751483312323,0.1936,2577.7,2577.4,2.074]
["bitfinex","ETHUSD",1751483312854,0.02,2578.0,2577.4,2.38205]
["bitfinex","ETHUSD",1751483313030,0.2136,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751483314423,1.13623416,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751483314749,0.2136,2578.0,2577.5,0.1936]
["bitfinex","ETHUSD",1751483315576,0.7646,2577.9,2577.0,5.5389]
["bitfinex","ETHUSD",1751483315737,0.1936,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751483315939,0.82,2577.4,2576.9,0.01]
["bitfinex","ETHUSD",1751483316154,0.1936,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483316526,1.11623416,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483316725,0.1936,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483316926,1.11623416,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483317127,11.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483317330,0.92263416,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483317537,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483317758,1.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483318055,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483318247,1.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483318442,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483318641,1.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483318846,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483319064,1.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483319265,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483319429,1.77521828,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483319759,2.69785244,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483319964,0.7885,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483320150,9.89813416,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483320864,1.71113416,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483321157,0.92263416,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483321359,10.92263416,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483321561,0.92263416,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483322130,0.92263416,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483322358,0.92263416,2577.1,2577.0,2.074]
["bitfinex","ETHUSD",1751483322566,0.92263416,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483322738,0.92263416,2577.1,2577.0,2.074]
["bitfinex","ETHUSD",1751483323247,0.92263416,2577.3,2577.0,2.074]
["bitfinex","ETHUSD",1751483323762,0.92263416,2577.4,2577.0,2.074]
["bitfinex","ETHUSD",1751483323931,0.92263416,2577.3,2577.0,2.074]
["bitfinex","ETHUSD",1751483324137,0.92263416,2577.4,2577.0,2.074]
["bitfinex","ETHUSD",1751483324365,0.92263416,2577.3,2577.0,2.074]
["bitfinex","ETHUSD",1751483324571,0.92263416,2577.4,2577.1,0.7765]
["bitfinex","ETHUSD",1751483324860,10.0,2577.6,2577.1,0.7765]
["bitfinex","ETHUSD",1751483325031,0.92263416,2577.5,2577.1,0.7765]
["bitfinex","ETHUSD",1751483325657,10.92263416,2577.7,2577.1,0.7765]
["bitfinex","ETHUSD",1751483325864,0.92263416,2577.6,2577.1,0.7765]
["bitfinex","ETHUSD",1751483326063,0.92263416,2577.5,2577.1,1.45061218]
["bitfinex","ETHUSD",1751483326289,0.92263416,2577.7,2577.1,1.45061218]
["bitfinex","ETHUSD",1751483326448,0.92263416,2577.6,2577.1,1.45061218]
["bitfinex","ETHUSD",1751483326633,0.92263416,2577.9,2577.1,1.45061218]
["bitfinex","ETHUSD",1751483326834,10.92263416,2577.8,2577.1,1.45061218]
["bitfinex","ETHUSD",1751483327035,0.8238,2577.6,2576.9,0.8226]
["bitfinex","ETHUSD",1751483327270,0.92263416,2577.5,2577.0,2.075]
["bitfinex","ETHUSD",1751483327445,0.92263416,2577.4,2576.9,0.8226]
["bitfinex","ETHUSD",1751483327646,0.92263416,2577.5,2577.0,2.075]
["bitfinex","ETHUSD",1751483327864,0.92263416,2577.4,2577.0,2.075]
["bitfinex","ETHUSD",1751483328067,0.92263416,2577.5,2576.9,2.8976]
["bitfinex","ETHUSD",1751483328269,0.92263416,2577.4,2576.9,2.8976]
["bitfinex","ETHUSD",1751483328470,0.92263416,2577.5,2576.9,2.8976]
["bitfinex","ETHUSD",1751483328768,0.92263416,2577.5,2577.0,2.075]
["bitfinex","ETHUSD",1751483329384,0.92263416,2577.5,2576.9,0.8226]
["bitfinex","ETHUSD",1751483329589,1.91427758,2577.5,2577.1,2.075]
["bitfinex","ETHUSD",1751483330078,2.10787758,2577.5,2577.1,2.075]
["bitfinex","ETHUSD",1751483330748,2.10787758,2577.5,2577.2,2.075]
["bitfinex","ETHUSD",1751483331149,10.26987758,2577.5,2577.3,2.075]
["bitfinex","ETHUSD",1751483331483,0.92263416,2577.4,2577.0,2.2686]
["bitfinex","ETHUSD",1751483331884,8.3556,2577.5,2577.0,0.1936]
["bitfinex","ETHUSD",1751483332187,0.92263416,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1751483332484,8.3556,2577.5,2577.0,2.2686]
["bitfinex","ETHUSD",1751483332645,9.28342342,2577.5,2577.0,2.2686]
["bitfinex","ETHUSD",1751483332961,0.92263416,2577.4,2577.0,0.1936]
["bitfinex","ETHUSD",1751483334547,0.1936,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483334746,8.152,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483334947,8.155,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483336368,0.1936,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483336568,8.153,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483337742,0.83466,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483337948,0.8277,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483338251,18.9937,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483338451,19.92201158,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483338646,19.92001158,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483340074,11.75601158,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483340274,10.92831158,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483340650,12.09671274,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483342050,0.92831158,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483342398,0.92831158,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483342565,10.92831158,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1751483342890,0.92831158,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483343506,0.92831158,2577.3,2576.9,0.7683]
["bitfinex","ETHUSD",1751483343695,0.92831158,2577.2,2576.9,0.7683]
["bitfinex","ETHUSD",1751483343853,0.92831158,2577.4,2577.0,3.88040422]
["bitfinex","ETHUSD",1751483344157,0.02,2578.0,2577.2,4.63844169]
["bitfinex","ETHUSD",1751483344158,0.92831158,2577.9,2577.2,4.63844169]
["bitfinex","ETHUSD",1751483344358,0.92831158,2577.9,2577.2,0.7583]
["bitfinex","ETHUSD",1751483344583,0.94831158,2578.0,2577.2,0.7583]
["bitfinex","ETHUSD",1751483344794,0.94831158,2578.0,2577.3,11.373]
["bitfinex","ETHUSD",1751483344993,0.94831158,2578.0,2577.2,0.7583]
["bitfinex","ETHUSD",1751483345298,0.94831158,2578.0,2577.3,11.83685476]
["bitfinex","ETHUSD",1751483345798,0.94831158,2578.0,2577.3,0.46385476]
["bitfinex","ETHUSD",1751483346105,0.02,2578.0,2577.2,0.7583]
["bitfinex","ETHUSD",1751483346397,0.02,2578.0,2577.3,11.373]
["bitfinex","ETHUSD",1751483346697,0.94831158,2578.0,2577.3,11.373]
["bitfinex","ETHUSD",1751483346870,0.02,2578.0,2577.3,11.373]
["bitfinex","ETHUSD",1751483347990,0.2136,2578.0,2577.6,0.1936]
["bitfinex","ETHUSD",1751483352874,3.87988075,2577.4,2577.1,0.1936]
["bitfinex","ETHUSD",1751483353078,3.87988075,2577.4,2576.9,2.058]
["bitfinex","ETHUSD",1751483353079,3.88045044,2577.1,2576.9,2.058]
["bitfinex","ETHUSD",1751483353300,4.94163582,2577.1,2576.9,2.058]
["bitfinex","ETHUSD",1751483353475,0.92831158,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483353876,0.8196,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1751483354083,0.1936,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483354281,0.92831158,2577.3,2576.9,0.01]
["bitfinex","ETHUSD",1751483354482,0.1936,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483355085,0.1936,2577.2,2577.0,2.048]
["bitfinex","ETHUSD",1751483355477,0.1936,2577.2,2576.9,0.01]
["bitfinex","ETHUSD",1751483355681,0.1936,2577.2,2577.0,2.048]
["bitfinex","ETHUSD",1751483356318,0.1936,2577.2,2577.1,2.048]
["bitfinex","ETHUSD",1751483356516,0.92831158,2577.4,2577.1,2.048]
["bitfinex","ETHUSD",1751483356721,1.55787979,2577.3,2577.1,2.048]
["bitfinex","ETHUSD",1751483357730,0.1936,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483357885,0.1936,2577.1,2577.0,2.058]
["bitfinex","ETHUSD",1751483358708,0.1936,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483358890,0.1936,2577.1,2577.0,2.058]
["bitfinex","ETHUSD",1751483359486,0.1936,2577.1,2577.0,2.2648]
["bitfinex","ETHUSD",1751483359734,0.1936,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751483359900,1.69901158,2577.5,2577.0,2.058]
["bitfinex","ETHUSD",1751483360105,0.1936,2577.1,2577.0,2.058]
["bitfinex","ETHUSD",1751483360302,1.69901158,2577.5,2577.0,2.058]
["bitfinex","ETHUSD",1751483360499,0.92831158,2577.5,2577.1,0.7701]
["bitfinex","ETHUSD",1751483360700,0.1936,2577.5,2577.2,0.28281]
["bitfinex","ETHUSD",1751483361319,11.69071158,2577.9,2577.2,0.28281]
["bitfinex","ETHUSD",1751483361534,0.1936,2577.7,2577.2,0.1936]
["bitfinex","ETHUSD",1751483361691,0.775,2577.4,2577.1,2.048]
["bitfinex","ETHUSD",1751483361891,0.775,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1751483361892,0.1936,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751483362144,10.0,2577.3,2577.0,0.01]
["bitfinex","ETHUSD",1751483362296,3.20760375,2577.2,2577.0,0.01]
["bitfinex","ETHUSD",1751483362624,10.0,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483362833,10.92831158,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483363828,10.92831158,2577.1,2577.0,2.058]
["bitfinex","ETHUSD",1751483364027,10.92831158,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483364426,0.92831158,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483364629,0.7633,2577.4,2577.0,0.01]
["bitfinex","ETHUSD",1751483364924,0.1936,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483365128,0.1936,2577.1,2577.0,2.048]
["bitfinex","ETHUSD",1751483365298,0.1936,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483366835,0.1936,2577.1,2577.0,2.048]
["bitfinex","ETHUSD",1751483367032,14.8483306,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483367335,32.06482061,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483368500,62.06482061,2577.1,2577.0,0.01]
["bitfinex","ETHUSD",1751483368698,62.06482061,2577.1,2576.9,0.01]
["bitfinex","ETHUSD",1751483368699,45.18198117,2577.0,2576.9,0.01]
["bitfinex","ETHUSD",1751483368905,44.43078236,2576.8,2576.7,0.01]
["bitfinex","ETHUSD",1751483369130,35.20908359,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483369317,71.64117533,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483369822,71.44423362,2576.6,2576.5,0.01]
["bitfinex","ETHUSD",1751483370133,3.88183688,2576.1,2576.0,0.01]
["bitfinex","ETHUSD",1751483370440,45.19853828,2575.9,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483370653,46.12684986,2575.9,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483370804,46.92567869,2575.9,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483371325,4.43259046,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483371545,1.3239,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483371703,13.35049046,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483371906,11.31050581,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483372421,3.16650581,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483372622,10.39019423,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483372831,11.31850581,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483373001,13.16650581,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483373201,9.85821158,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483373438,8.9299,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483374218,22.81249046,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483374419,23.36249046,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483374614,57.3758147,2575.6,2575.5,0.2270752]
["bitfinex","ETHUSD",1751483374820,0.55,2575.1,2573.8,0.8048]
["bitfinex","ETHUSD",1751483375020,0.1936,2574.0,2573.8,0.8048]
["bitfinex","ETHUSD",1751483375406,8.176,2574.4,2573.9,0.1936]
["bitfinex","ETHUSD",1751483375834,8.176,2574.4,2573.8,0.8048]
["bitfinex","ETHUSD",1751483376037,0.1936,2574.3,2573.8,0.9984]
["bitfinex","ETHUSD",1751483376247,30.0,2573.8,2572.2,3.88759816]
["bitfinex","ETHUSD",1751483376405,0.8038,2573.5,2572.6,1.0004]
["bitfinex","ETHUSD",1751483376606,0.1936,2573.2,2572.6,0.8068]
["bitfinex","ETHUSD",1751483376845,8.292,2573.5,2572.6,0.8068]
["bitfinex","ETHUSD",1751483377141,0.1936,2573.5,2573.1,0.1936]
["bitfinex","ETHUSD",1751483377637,0.1936,2573.5,2573.2,0.8071]
["bitfinex","ETHUSD",1751483378637,0.1936,2573.5,2572.8,0.8071]
["bitfinex","ETHUSD",1751483378856,8.297,2573.8,2572.9,2.3290752]
["bitfinex","ETHUSD",1751483379035,0.1936,2573.3,2572.9,2.3290752]
["bitfinex","ETHUSD",1751483379235,0.1936,2573.3,2572.9,0.2170752]
["bitfinex","ETHUSD",1751483379420,3.88651379,2573.0,2572.9,0.2170752]
["bitfinex","ETHUSD",1751483379627,43.88651379,2573.0,2572.9,0.2170752]
["bitfinex","ETHUSD",1751483379941,8.304,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483380145,49.197428,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483380322,57.501428,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483380911,49.197428,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483381108,34.65590969,2573.4,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483381339,30.0,2573.1,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483381859,10.0,2573.2,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483382018,8.326,2573.1,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483382220,1.22122269,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483382426,8.326,2573.0,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483383956,2.05042224,2573.7,2572.9,0.1670752]
["bitfinex","ETHUSD",1751483384142,8.324,2573.6,2573.0,0.8057]
["bitfinex","ETHUSD",1751483384323,0.8322,2573.7,2573.0,0.8057]
["bitfinex","ETHUSD",1751483384324,8.324,2573.5,2573.0,0.8057]
["bitfinex","ETHUSD",1751483384725,1.74707928,2573.7,2573.0,0.8057]
["bitfinex","ETHUSD",1751483384924,8.323,2573.6,2573.0,0.8057]
["bitfinex","ETHUSD",1751483385423,0.8322,2573.7,2573.0,0.8057]
["bitfinex","ETHUSD",1751483385923,8.319,2573.6,2573.0,0.8057]
["bitfinex","ETHUSD",1751483386957,8.318,2573.5,2573.0,0.8057]
["bitfinex","ETHUSD",1751483388356,1.08322,2573.7,2573.0,0.8057]
["bitfinex","ETHUSD",1751483388525,8.31,2573.6,2573.0,0.8057]
["bitfinex","ETHUSD",1751483389144,0.7872,2574.0,2573.0,0.8057]
["bitfinex","ETHUSD",1751483389326,8.309,2573.9,2573.0,1.50294173]
["bitfinex","ETHUSD",1751483389526,1.46362239,2574.2,2573.0,1.50294173]
["bitfinex","ETHUSD",1751483389527,10.0,2574.2,2573.0,0.8057]
["bitfinex","ETHUSD",1751483389754,8.308,2574.1,2573.1,3.88629453]
["bitfinex","ETHUSD",1751483390058,11.07364516,2574.3,2573.1,3.88629453]
["bitfinex","ETHUSD",1751483390059,8.307,2574.0,2573.1,3.88629453]
["bitfinex","ETHUSD",1751483390226,0.1936,2573.7,2573.2,0.66279945]
["bitfinex","ETHUSD",1751483390546,0.1936,2573.7,2573.2,0.18145]
["bitfinex","ETHUSD",1751483390746,0.1936,2573.8,2573.4,0.1936]
["bitfinex","ETHUSD",1751483391752,0.1936,2573.8,2573.5,2.113]
["bitfinex","ETHUSD",1751483393053,0.1936,2573.8,2573.6,0.8065]
["bitfinex","ETHUSD",1751483393657,0.91608173,2574.5,2573.6,0.8065]
["bitfinex","ETHUSD",1751483393957,8.4856,2574.3,2573.7,1.34611836]
["bitfinex","ETHUSD",1751483394160,0.1936,2574.3,2573.7,1.34611836]
["bitfinex","ETHUSD",1751483394856,0.1936,2574.3,2573.8,0.8114]
["bitfinex","ETHUSD",1751483395060,0.91608173,2574.6,2573.8,0.7614]
["bitfinex","ETHUSD",1751483395252,0.1936,2574.4,2574.0,0.1936]
["bitfinex","ETHUSD",1751483397032,0.91608173,2574.9,2573.8,6.24593033]
["bitfinex","ETHUSD",1751483397233,0.1936,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1751483397446,0.91405058,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751483397778,0.1936,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1751483398142,8.4706,2574.6,2574.1,0.1936]
["bitfinex","ETHUSD",1751483399163,10.12406,2574.6,2573.8,0.7614]
["bitfinex","ETHUSD",1751483399464,3.88431471,2574.5,2573.8,0.7614]
["bitfinex","ETHUSD",1751483399668,0.1936,2574.1,2573.8,0.7614]
["bitfinex","ETHUSD",1751483400258,8.28,2574.2,2573.8,0.7614]
["bitfinex","ETHUSD",1751483400573,0.1936,2574.0,2573.8,2.8744]
["bitfinex","ETHUSD",1751483401678,8.277,2574.1,2573.8,2.8744]
["bitfinex","ETHUSD",1751483402253,8.277,2574.1,2573.8,0.7614]
["bitfinex","ETHUSD",1751483402458,7.277,2574.1,2573.8,0.7614]
["bitfinex","ETHUSD",1751483403274,8.273,2574.1,2573.8,0.7614]
["bitfinex","ETHUSD",1751483403440,8.273,2574.1,2573.8,2.8744]
["bitfinex","ETHUSD",1751483403643,8.273,2574.1,2573.8,0.7614]
["bitfinex","ETHUSD",1751483405975,0.02,2574.0,2573.8,0.7614]
["bitfinex","ETHUSD",1751483406299,15.23276275,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483406592,14.68276275,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483406748,10.7964,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483406954,22.21236275,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483407153,25.12756674,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483409474,26.05392038,2573.1,2573.0,0.01]
["bitfinex","ETHUSD",1751483410082,44.63011379,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1751483410283,14.43681592,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483410483,36.83868377,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483410782,73.13547708,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483410982,70.2869713,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483411185,48.05635709,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483411481,56.37135709,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483411849,18.05635709,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483412048,56.37135709,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483412461,26.37135709,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483413659,0.92635364,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483414086,0.92635364,2572.8,2572.7,0.2036]
["bitfinex","ETHUSD",1751483414274,0.1936,2573.3,2572.7,1.009]
["bitfinex","ETHUSD",1751483414477,8.31,2573.1,2572.7,3.135]
["bitfinex","ETHUSD",1751483414684,8.31,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483414685,0.92635364,2573.0,2572.9,0.1936]
["bitfinex","ETHUSD",1751483415156,8.313,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483415352,0.92635364,2573.2,2572.9,0.1936]
["bitfinex","ETHUSD",1751483415796,8.31,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483416288,9.23635364,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483416591,8.305,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483416759,9.23135364,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483416958,8.305,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483417195,9.23059752,2573.1,2572.9,0.1936]
["bitfinex","ETHUSD",1751483417488,0.92559752,2573.0,2572.7,1.009]
["bitfinex","ETHUSD",1751483418083,8.307,2572.9,2572.7,1.009]
["bitfinex","ETHUSD",1751483418281,0.92559752,2573.0,2572.7,1.009]
["bitfinex","ETHUSD",1751483418462,8.306,2573.0,2572.7,1.009]
["bitfinex","ETHUSD",1751483419274,10.54338499,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1751483419476,4.08041592,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483419679,5.00601344,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483422215,1.11919752,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483422384,8.4916,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483422579,9.41719752,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483423203,1.11919752,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483423484,8.295,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483424092,8.293,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483424716,4.08019453,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1751483424917,12.17667458,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1751483425103,4.81176073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483425515,46.19136073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483425689,23.97536073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483425884,15.64136073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483426092,26.11083049,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483428620,3.05741457,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483428811,11.38341457,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483429234,0.92494481,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483429398,12.21181592,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483429597,13.13676073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483430489,53.92626073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483431196,54.47626073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483431393,58.48958497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483431590,49.61458497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483431896,27.93358497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483432096,57.93358497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483432321,58.48358497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483433900,28.48458497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483434508,28.48358497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483434711,28.48258497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483435228,19.61458497,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483435432,23.92026073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483436011,53.92026073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483436217,23.92026073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483436411,53.92026073,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483437617,20.02244481,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483437822,14.49401216,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483438036,27.23682808,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483438237,57.23682808,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483438440,48.38082808,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483438649,56.69082808,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483440443,56.68682808,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483441181,14.49401216,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483441339,22.00451216,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483442213,3.70451216,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483442412,0.92494481,2573.0,2572.7,0.01]
["bitfinex","ETHUSD",1751483442611,9.41854481,2572.9,2572.7,0.01]
["bitfinex","ETHUSD",1751483442839,0.92494481,2572.8,2572.7,0.01]
["bitfinex","ETHUSD",1751483443040,8.298,2572.9,2572.8,0.8138]
["bitfinex","ETHUSD",1751483443240,0.02,2573.1,2572.8,0.8138]
["bitfinex","ETHUSD",1751483443241,1.12153392,2573.0,2572.8,0.8138]
["bitfinex","ETHUSD",1751483443544,0.92793392,2573.0,2572.8,0.8138]
["bitfinex","ETHUSD",1751483443911,8.316,2573.1,2572.8,0.8138]
["bitfinex","ETHUSD",1751483445023,0.02,2573.1,2572.8,0.8138]
["bitfinex","ETHUSD",1751483445633,0.02,2573.1,2573.0,0.1936]
["bitfinex","ETHUSD",1751483445834,0.02,2573.1,2573.0,1.0074]
["bitfinex","ETHUSD",1751483446039,0.02,2573.1,2573.0,1.49681151]
["bitfinex","ETHUSD",1751483447243,0.02,2573.1,2573.0,5.3833253]
["bitfinex","ETHUSD",1751483449433,0.02,2573.1,2573.0,1.49681151]
["bitfinex","ETHUSD",1751483449614,0.02,2573.1,2573.0,5.3833253]
["bitfinex","ETHUSD",1751483450246,0.02,2573.1,2573.0,1.49681151]
["bitfinex","ETHUSD",1751483450549,0.02,2573.1,2573.0,5.3833253]
["bitfinex","ETHUSD",1751483450749,0.02,2573.1,2573.0,1.49681151]
["bitfinex","ETHUSD",1751483451047,0.02,2573.1,2573.0,5.3833253]
["bitfinex","ETHUSD",1751483452351,0.02,2573.1,2573.0,18.60468084]
["bitfinex","ETHUSD",1751483453674,0.02,2573.1,2573.0,29.15468084]
["bitfinex","ETHUSD",1751483455456,0.02,2573.1,2573.0,33.87468084]
["bitfinex","ETHUSD",1751483457152,0.02,2573.1,2573.0,20.1033253]
["bitfinex","ETHUSD",1751483457336,0.02,2573.1,2573.0,22.2193253]
["bitfinex","ETHUSD",1751483458559,0.02,2573.1,2573.0,22.7693253]
["bitfinex","ETHUSD",1751483461201,0.02,2573.1,2573.0,44.22668084]
["bitfinex","ETHUSD",1751483461558,0.02,2573.1,2573.0,35.99068084]
["bitfinex","ETHUSD",1751483470278,0.02,2573.1,2573.0,22.7693253]
["bitfinex","ETHUSD",1751483472565,0.02,2574.0,2573.8,3.88519832]
["bitfinex","ETHUSD",1751483472781,0.02,2574.0,2573.9,0.58211983]
["bitfinex","ETHUSD",1751483473277,0.02,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751483473476,0.8281,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1751483478988,0.02,2574.0,2573.5,14.67437205]
["bitfinex","ETHUSD",1751483479193,0.95126848,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751483479373,0.02,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751483484100,0.02,2574.0,2573.8,4.07890442]
["bitfinex","ETHUSD",1751483484272,0.02,2574.0,2573.9,0.40789044]
["bitfinex","ETHUSD",1751483484472,0.95214123,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751483484674,0.02,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751483499481,0.02,2574.0,2573.9,13.18069191]
["bitfinex","ETHUSD",1751483499686,0.02,2574.0,2573.9,4.72]
["bitfinex","ETHUSD",1751483500401,0.8459,2574.0,2573.9,4.72]
["bitfinex","ETHUSD",1751483500601,1.77833876,2574.0,2573.9,4.72]
["bitfinex","ETHUSD",1751483501003,3.19471231,2574.0,2573.9,4.72]
["bitfinex","ETHUSD",1751483502815,3.19471231,2574.0,2573.6,0.1936]
["bitfinex","ETHUSD",1751483503125,8.156,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1751483503298,9.08844142,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1751483503496,9.0884654,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1751483503896,0.9324654,2573.9,2573.6,0.1936]
["bitfinex","ETHUSD",1751483504098,0.7865,2573.7,2573.3,2.048]
["bitfinex","ETHUSD",1751483504425,0.1936,2573.6,2573.3,2.048]
["bitfinex","ETHUSD",1751483504919,0.9321763,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1751483505088,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751483505294,0.93215933,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1751483506415,1.12575933,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751483507019,0.93215933,2573.5,2573.2,0.1936]
["bitfinex","ETHUSD",1751483508421,1.12575933,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751483510396,0.1936,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751483511210,1.12575933,2573.6,2573.2,0.1936]
["bitfinex","ETHUSD",1751483511404,3.88622738,2573.2,2572.9,0.01]
["bitfinex","ETHUSD",1751483511700,0.9506,2573.0,2572.9,0.01]
["bitfinex","ETHUSD",1751483512025,0.1936,2573.3,2572.9,0.2036]
["bitfinex","ETHUSD",1751483512232,8.156,2573.0,2572.9,0.2036]
["bitfinex","ETHUSD",1751483512445,8.156,2573.1,2572.9,0.2036]
["bitfinex","ETHUSD",1751483513832,1.73994682,2573.5,2573.0,0.01]
["bitfinex","ETHUSD",1751483514023,1.73994682,2573.5,2573.0,0.2036]
["bitfinex","ETHUSD",1751483514024,8.156,2573.4,2573.0,0.2036]
["bitfinex","ETHUSD",1751483514544,0.92894682,2573.6,2573.3,8.46069191]
["bitfinex","ETHUSD",1751483514718,0.02,2574.0,2573.4,0.84606919]
["bitfinex","ETHUSD",1751483514719,1.0046,2573.9,2573.4,0.84606919]
["bitfinex","ETHUSD",1751483515035,1.0046,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751483515349,0.02,2574.0,2573.8,0.1936]
["bitfinex","ETHUSD",1751483516128,0.02,2574.0,2573.9,12.34584673]
["bitfinex","ETHUSD",1751483516300,0.02,2574.0,2573.9,9.21959191]
["bitfinex","ETHUSD",1751483516630,0.02,2574.0,2573.9,10.93797451]
["bitfinex","ETHUSD",1751483517931,0.02,2574.0,2573.9,2.4772826]
["bitfinex","ETHUSD",1751483518098,0.02,2574.0,2573.9,0.7589]
["bitfinex","ETHUSD",1751483518729,0.02,2574.0,2573.9,4.64405482]
["bitfinex","ETHUSD",1751483519329,0.02,2574.0,2573.9,0.7589]
["bitfinex","ETHUSD",1751483519540,0.02,2574.0,2573.9,0.1936]
["bitfinex","ETHUSD",1751483520034,0.02,2574.0,2573.9,14.07875482]
["bitfinex","ETHUSD",1751483520244,0.02,2574.0,2573.9,18.09207906]
["bitfinex","ETHUSD",1751483520619,0.02,2574.0,2573.9,28.29507906]
["bitfinex","ETHUSD",1751483522205,0.02,2574.0,2573.9,33.56507906]
["bitfinex","ETHUSD",1751483522713,0.02,2574.0,2573.9,34.39157906]
["bitfinex","ETHUSD",1751483522897,0.02,2574.0,2573.9,43.72757906]
["bitfinex","ETHUSD",1751483524034,0.02,2574.1,2574.0,42.40937588]
["bitfinex","ETHUSD",1751483524337,0.02,2574.1,2574.0,18.44736506]
["bitfinex","ETHUSD",1751483524831,0.02,2574.1,2574.0,36.10387006]
["bitfinex","ETHUSD",1751483525056,0.02,2574.1,2574.0,25.90187006]
["bitfinex","ETHUSD",1751483525343,0.02,2574.1,2574.0,32.84176406]
["bitfinex","ETHUSD",1751483526410,0.02,2574.2,2574.1,45.20255295]
["bitfinex","ETHUSD",1751483526611,0.02,2574.2,2574.1,46.4443814]
["bitfinex","ETHUSD",1751483526817,0.02,2574.2,2574.1,56.8726934]
["bitfinex","ETHUSD",1751483527012,0.02,2574.2,2574.1,42.1975834]
["bitfinex","ETHUSD",1751483527414,0.02,2574.7,2574.6,15.2028985]
["bitfinex","ETHUSD",1751483527620,0.02,2574.7,2574.6,43.31841371]
["bitfinex","ETHUSD",1751483527828,0.02,2574.7,2574.6,46.69787489]
["bitfinex","ETHUSD",1751483532258,0.02,2574.7,2574.6,54.7448756]
["bitfinex","ETHUSD",1751483532548,0.02,2575.0,2574.9,15.24494596]
["bitfinex","ETHUSD",1751483532745,0.02,2575.0,2574.9,23.39394596]
["bitfinex","ETHUSD",1751483532949,0.02,2575.0,2574.9,23.58754596]
["bitfinex","ETHUSD",1751483533157,0.02,2575.0,2574.9,26.80468024]
["bitfinex","ETHUSD",1751483534649,0.02,2575.0,2574.9,44.70119545]
["bitfinex","ETHUSD",1751483537045,0.02,2575.0,2574.9,60.45763445]
["bitfinex","ETHUSD",1751483537418,0.02,2575.0,2574.9,57.02115045]
["bitfinex","ETHUSD",1751483537830,0.02,2575.0,2574.9,44.70119545]
["bitfinex","ETHUSD",1751483538031,0.02,2575.0,2574.9,39.95381338]
["bitfinex","ETHUSD",1751483538243,0.02,2575.2,2575.0,19.11349514]
["bitfinex","ETHUSD",1751483538441,0.02,2575.2,2575.0,19.9096851]
["bitfinex","ETHUSD",1751483541226,0.02,2575.2,2575.0,49.9096851]
["bitfinex","ETHUSD",1751483541421,0.02,2575.2,2575.0,50.7098851]
["bitfinex","ETHUSD",1751483541654,0.02,2575.2,2575.1,45.23354433]
["bitfinex","ETHUSD",1751483541961,0.02,2575.2,2575.1,70.40037247]
["bitfinex","ETHUSD",1751483542165,0.02,2575.9,2575.3,10.0]
["bitfinex","ETHUSD",1751483542346,0.02,2575.9,2575.8,22.33142213]
["bitfinex","ETHUSD",1751483542538,0.02,2575.9,2575.8,30.66902213]
["bitfinex","ETHUSD",1751483543052,0.02,2575.9,2575.8,31.21902213]
["bitfinex","ETHUSD",1751483543254,0.02,2575.9,2575.8,34.43615641]
["bitfinex","ETHUSD",1751483543830,0.02,2575.9,2575.8,13.96073428]
["bitfinex","ETHUSD",1751483544058,0.8363,2575.9,2575.8,20.3816]
["bitfinex","ETHUSD",1751483544238,0.8363,2575.9,2575.8,10.3816]
["bitfinex","ETHUSD",1751483545869,0.02,2575.9,2575.8,24.81388899]
["bitfinex","ETHUSD",1751483546033,0.02,2575.9,2575.8,25.61408899]
["bitfinex","ETHUSD",1751483546359,0.02,2575.9,2575.8,24.81388899]
["bitfinex","ETHUSD",1751483546529,0.02,2575.9,2575.8,28.60845207]
["bitfinex","ETHUSD",1751483547049,0.02,2575.9,2575.8,33.28845207]
["bitfinex","ETHUSD",1751483550380,0.7846,2575.9,2575.8,16.9176]
["bitfinex","ETHUSD",1751483550580,0.7846,2575.9,2575.8,25.0596]
["bitfinex","ETHUSD",1751483551082,0.02,2575.9,2575.8,37.94102213]
["bitfinex","ETHUSD",1751483551582,0.02,2575.9,2575.8,34.05773314]
["bitfinex","ETHUSD",1751483551756,0.02,2575.9,2575.8,33.50421323]
["bitfinex","ETHUSD",1751483551956,0.02,2575.9,2575.8,23.31921323]
["bitfinex","ETHUSD",1751483552180,0.02,2575.9,2575.8,29.62192424]
["bitfinex","ETHUSD",1751483553171,0.02,2575.9,2575.8,25.0586]
["bitfinex","ETHUSD",1751483554496,0.02,2575.9,2575.8,14.8736]
["bitfinex","ETHUSD",1751483554802,0.02,2575.9,2575.8,25.0576]
["bitfinex","ETHUSD",1751483555873,0.02,2575.9,2575.8,25.8773]
["bitfinex","ETHUSD",1751483556074,0.02,2575.9,2575.8,29.75958899]
["bitfinex","ETHUSD",1751483556273,0.02,2575.9,2575.8,33.77291323]
["bitfinex","ETHUSD",1751483556582,0.02,2575.9,2575.8,29.89062424]
["bitfinex","ETHUSD",1751483556778,0.8327,2575.9,2575.8,14.8736]
["bitfinex","ETHUSD",1751483557006,0.8327,2575.9,2575.8,25.0566]
["bitfinex","ETHUSD",1751483559167,0.02,2575.9,2575.8,25.0566]
["bitfinex","ETHUSD",1751483566339,0.02,2575.9,2575.8,28.93888899]
["bitfinex","ETHUSD",1751483566492,0.02,2575.9,2575.8,41.40134637]
["bitfinex","ETHUSD",1751483566692,0.02,2575.9,2575.8,42.17424637]
["bitfinex","ETHUSD",1751483567101,0.02,2575.9,2575.8,42.72424637]
["bitfinex","ETHUSD",1751483568841,0.02,2576.1,2576.0,33.69196357]
["bitfinex","ETHUSD",1751483569118,0.02,2576.1,2576.0,42.23399071]
["bitfinex","ETHUSD",1751483569328,0.02,2576.1,2576.0,39.82848189]
["bitfinex","ETHUSD",1751483570390,0.02,2576.1,2576.0,20.08046118]
["bitfinex","ETHUSD",1751483570592,0.02,2576.1,2576.0,8.03946118]
["bitfinex","ETHUSD",1751483570787,0.02,2576.1,2576.0,2.2346]
["bitfinex","ETHUSD",1751483570990,0.02,2576.1,2576.0,0.1936]
["bitfinex","ETHUSD",1751483571230,0.02,2576.1,2576.0,10.3686]
["bitfinex","ETHUSD",1751483571826,0.02,2576.1,2575.9,2.041]
["bitfinex","ETHUSD",1751483572120,0.8418,2576.1,2575.9,0.1936]
["bitfinex","ETHUSD",1751483572280,0.8418,2576.1,2575.8,2.041]
["bitfinex","ETHUSD",1751483572486,0.8218,2576.0,2575.8,2.041]
["bitfinex","ETHUSD",1751483573104,1.75236662,2576.0,2575.8,2.041]
["bitfinex","ETHUSD",1751483573407,0.8218,2576.0,2575.8,2.041]
["bitfinex","ETHUSD",1751483574297,0.8218,2576.0,2575.7,2.2346]
["bitfinex","ETHUSD",1751483574499,0.8218,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751483574812,1.75236662,2576.0,2575.7,2.2346]
["bitfinex","ETHUSD",1751483575380,0.8218,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751483576085,0.8218,2576.0,2575.3,10.01]
["bitfinex","ETHUSD",1751483576410,1.0154,2576.0,2575.5,0.1936]
["bitfinex","ETHUSD",1751483576611,1.0154,2576.0,2575.5,8.3266]
["bitfinex","ETHUSD",1751483577918,0.8218,2576.0,2575.5,12.01564935]
["bitfinex","ETHUSD",1751483578097,0.8218,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751483578295,0.8218,2576.0,2575.5,12.793]
["bitfinex","ETHUSD",1751483578487,0.8218,2576.0,2575.5,4.66]
["bitfinex","ETHUSD",1751483578814,0.785,2575.8,2575.5,4.66]
["bitfinex","ETHUSD",1751483579016,1.71556662,2575.8,2575.5,4.66]
["bitfinex","ETHUSD",1751483579186,0.9786,2575.6,2575.5,4.66]
["bitfinex","ETHUSD",1751483581610,0.9786,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1751483583701,0.785,2575.6,2575.3,0.01]
["bitfinex","ETHUSD",1751483583905,0.1936,2575.5,2575.3,0.01]
["bitfinex","ETHUSD",1751483584234,0.7581,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483590521,0.8181,2575.7,2575.3,0.01]
["bitfinex","ETHUSD",1751483590711,0.8181,2575.7,2575.3,0.2036]
["bitfinex","ETHUSD",1751483592240,0.8181,2575.7,2575.3,0.68808177]
["bitfinex","ETHUSD",1751483592444,0.8181,2575.7,2575.3,0.2036]
["bitfinex","ETHUSD",1751483593137,0.8146,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751483593309,0.8146,2575.9,2575.6,2.037]
["bitfinex","ETHUSD",1751483593310,0.02,2575.9,2575.6,2.037]
["bitfinex","ETHUSD",1751483593513,0.02,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751483594643,0.02,2575.9,2575.6,2.037]
["bitfinex","ETHUSD",1751483595226,0.7803,2575.8,2575.5,0.1936]
["bitfinex","ETHUSD",1751483595427,0.7803,2575.8,2575.3,4.8636]
["bitfinex","ETHUSD",1751483595428,0.9739,2575.8,2575.3,4.8636]
["bitfinex","ETHUSD",1751483595626,0.48760449,2575.7,2575.3,4.8636]
["bitfinex","ETHUSD",1751483595827,0.9739,2575.8,2575.3,4.8636]
["bitfinex","ETHUSD",1751483596029,0.9739,2575.8,2575.4,2.037]
["bitfinex","ETHUSD",1751483596540,0.9739,2575.8,2575.3,6.9006]
["bitfinex","ETHUSD",1751483597447,0.9739,2575.8,2575.3,0.2036]
["bitfinex","ETHUSD",1751483597647,0.9739,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483598421,0.9739,2575.8,2575.3,0.2036]
["bitfinex","ETHUSD",1751483598633,1.79753894,2575.8,2575.4,2.037]
["bitfinex","ETHUSD",1751483599245,1.79753894,2575.8,2575.3,0.2036]
["bitfinex","ETHUSD",1751483599627,1.79753894,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483600354,2.72456443,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483601258,1.90092549,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483602428,0.9739,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483602756,1.90092549,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483602933,0.9739,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483603119,1.90092549,2575.8,2575.3,2.2406]
["bitfinex","ETHUSD",1751483604217,1.90092549,2575.8,2575.3,4.01142]
["bitfinex","ETHUSD",1751483605450,0.92702549,2575.7,2575.3,4.01142]
["bitfinex","ETHUSD",1751483605639,1.90092549,2575.8,2575.3,4.01142]
["bitfinex","ETHUSD",1751483606566,0.92702549,2575.7,2575.3,4.01142]
["bitfinex","ETHUSD",1751483609347,0.02,2575.9,2575.7,0.8029]
["bitfinex","ETHUSD",1751483609559,0.02,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751483613134,0.8005,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751483616146,0.02,2575.9,2575.8,0.1936]
["bitfinex","ETHUSD",1751483617138,0.02,2575.9,2575.8,23.29846217]
["bitfinex","ETHUSD",1751483617742,0.02,2575.9,2575.8,10.9627]
["bitfinex","ETHUSD",1751483617941,0.02,2575.9,2575.8,12.13521732]
["bitfinex","ETHUSD",1751483618336,0.02,2575.9,2575.8,4.17121732]
["bitfinex","ETHUSD",1751483618534,0.02,2575.9,2575.5,2.036]
["bitfinex","ETHUSD",1751483618733,0.7805,2575.8,2575.5,2.2296]
["bitfinex","ETHUSD",1751483620143,1.70752549,2575.8,2575.5,2.2296]
["bitfinex","ETHUSD",1751483620987,1.70752549,2575.8,2575.5,2.2396]
["bitfinex","ETHUSD",1751483623368,1.70752549,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483623544,1.90112549,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483625374,0.1936,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483628378,1.0049,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483628881,1.93192549,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483629580,11.93192549,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483630785,15.81451595,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483630953,19.44095969,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483631481,14.43289197,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483631686,32.70889064,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483631989,62.70889064,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483632280,2.23183702,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483632487,0.92702549,2575.4,2575.3,0.01]
["bitfinex","ETHUSD",1751483632659,0.8184,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483634357,1.71154,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483634592,0.8184,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483634885,8.113,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483638465,0.7535,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483638667,8.112,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483638881,8.132,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1751483640398,0.02,2575.9,2575.5,12.3461293]
["bitfinex","ETHUSD",1751483640689,0.7751,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483641891,0.2136,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1751483643003,8.3246,2575.9,2575.5,0.01]
["bitfinex","ETHUSD",1751483643369,0.2136,2575.9,2575.5,3.89263561]
["bitfinex","ETHUSD",1751483643573,0.02,2575.9,2575.6,0.9824]
["bitfinex","ETHUSD",1751483643773,0.02,2575.9,2575.6,2.31525088]
["bitfinex","ETHUSD",1751483644600,0.02,2575.9,2575.6,6.19774191]
["bitfinex","ETHUSD",1751483645002,0.02,2575.8,2575.6,2.31525088]
["bitfinex","ETHUSD",1751483645175,0.02,2575.8,2575.6,6.00418101]
["bitfinex","ETHUSD",1751483645509,0.02,2575.8,2575.7,0.1936]
["bitfinex","ETHUSD",1751483645876,17.37307318,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483646204,2.66857707,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483648193,0.92926975,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483650710,1.73930732,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483650711,2.66857707,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483653219,2.66892036,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483653806,24.57127668,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483653999,24.70201046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483654395,32.81001046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483654601,36.69260092,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483655219,66.69260092,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483655385,32.81001046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483655787,36.69260092,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483657191,24.70201046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483657393,36.69260092,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483658421,66.69260092,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483658990,62.80901046,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483659189,15.69853728,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483659386,19.79221304,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483660205,23.6748035,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483660896,11.68521304,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483661095,19.79321304,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483661714,11.68521304,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483661913,22.19633383,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483662901,26.07892429,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483663608,22.19633383,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483665323,14.08933383,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483665526,22.19533383,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483666000,12.19533383,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483666205,9.79121304,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483666399,0.02,2575.8,2575.5,0.01]
["bitfinex","ETHUSD",1751483666400,0.92961304,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483666637,0.1936,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483666951,8.106,2575.6,2575.5,0.01]
["bitfinex","ETHUSD",1751483667454,0.1936,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483667922,8.2996,2575.7,2575.5,0.01]
["bitfinex","ETHUSD",1751483671358,0.02,2575.7,2575.6,0.7958]
["bitfinex","ETHUSD",1751483671773,0.02,2575.7,2575.6,1.93468732]
["bitfinex","ETHUSD",1751483674581,0.02,2575.7,2575.6,5.81727778]
["bitfinex","ETHUSD",1751483674946,0.02,2575.7,2575.6,1.93468732]
["bitfinex","ETHUSD",1751483675147,0.02,2575.7,2575.6,5.81727778]
["bitfinex","ETHUSD",1751483675986,0.02,2575.7,2575.6,14.27075096]
["bitfinex","ETHUSD",1751483676143,0.02,2575.7,2575.6,24.27075096]
["bitfinex","ETHUSD",1751483679545,0.02,2575.7,2575.6,24.82075096]
["bitfinex","ETHUSD",1751483682649,0.02,2575.7,2575.6,32.91975096]
["bitfinex","ETHUSD",1751483683282,0.02,2575.7,2575.6,37.63975096]
["bitfinex","ETHUSD",1751483687582,0.02,2575.7,2575.6,20.53727778]
["bitfinex","ETHUSD",1751483690579,0.02,2575.7,2575.6,21.08727778]
["bitfinex","ETHUSD",1751483695101,0.02,2575.8,2575.7,19.93813972]
["bitfinex","ETHUSD",1751483695399,0.02,2575.9,2575.8,14.67468899]
["bitfinex","ETHUSD",1751483695605,0.02,2576.1,2576.0,13.67786075]
["bitfinex","ETHUSD",1751483695900,0.02,2576.1,2576.0,36.66060313]
["bitfinex","ETHUSD",1751483696100,0.02,2577.8,2577.2,0.7781]
["bitfinex","ETHUSD",1751483696399,0.7805,2577.7,2577.3,2.022]
["bitfinex","ETHUSD",1751483696602,0.7805,2577.7,2577.3,10.3066]
["bitfinex","ETHUSD",1751483697502,0.02,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751483699478,0.02,2577.8,2577.5,8.2826]
["bitfinex","ETHUSD",1751483702024,0.02,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751483702508,0.02,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751483702910,0.02,2577.8,2577.6,2.2146]
["bitfinex","ETHUSD",1751483703110,0.02,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751483703315,0.02,2577.8,2577.6,2.021]
["bitfinex","ETHUSD",1751483704787,0.7886,2577.7,2577.5,0.1936]
["bitfinex","ETHUSD",1751483704987,0.7886,2577.7,2577.0,9.327]
["bitfinex","ETHUSD",1751483705209,0.1936,2577.6,2577.1,0.1936]
["bitfinex","ETHUSD",1751483705431,0.1936,2577.6,2577.1,14.17989724]
["bitfinex","ETHUSD",1751483705611,0.02,2577.8,2577.4,8.45347318]
["bitfinex","ETHUSD",1751483705816,0.02,2577.8,2577.5,4.07331333]
["bitfinex","ETHUSD",1751483706012,0.02,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751483707788,0.7879,2577.8,2576.9,1.27576318]
["bitfinex","ETHUSD",1751483707994,0.9615,2577.7,2577.3,0.1936]
["bitfinex","ETHUSD",1751483709003,0.9615,2577.7,2576.9,0.8327]
["bitfinex","ETHUSD",1751483709004,0.7679,2577.5,2577.1,0.1936]
["bitfinex","ETHUSD",1751483709594,0.7679,2577.5,2576.8,2.021]
["bitfinex","ETHUSD",1751483709805,0.7679,2577.1,2576.8,2.2146]
["bitfinex","ETHUSD",1751483710225,0.7679,2577.1,2576.5,11.345]
["bitfinex","ETHUSD",1751483710524,0.7679,2576.9,2576.5,9.5176]
["bitfinex","ETHUSD",1751483712718,0.7679,2576.9,2576.5,0.1936]
["bitfinex","ETHUSD",1751483715425,0.7679,2576.9,2576.2,2.016]
["bitfinex","ETHUSD",1751483715724,0.7965,2576.5,2576.2,2.2096]
["bitfinex","ETHUSD",1751483716224,0.7965,2576.5,2576.2,2.016]
["bitfinex","ETHUSD",1751483716420,0.9901,2576.5,2576.2,2.016]
["bitfinex","ETHUSD",1751483718318,0.9901,2576.5,2576.0,4.8936]
["bitfinex","ETHUSD",1751483718515,0.9901,2576.5,2576.0,5.38296]
["bitfinex","ETHUSD",1751483721852,0.9901,2576.5,2576.0,0.68296]
["bitfinex","ETHUSD",1751483722146,0.9901,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751483723626,0.7965,2576.5,2575.7,4.7]
["bitfinex","ETHUSD",1751483723842,3.88097636,2576.7,2575.7,4.8936]
["bitfinex","ETHUSD",1751483723843,0.8327,2576.1,2575.7,4.8936]
["bitfinex","ETHUSD",1751483724049,0.8327,2576.1,2575.7,0.1936]
["bitfinex","ETHUSD",1751483724524,0.7953,2576.4,2575.8,0.7517]
["bitfinex","ETHUSD",1751483724725,0.7953,2576.4,2576.0,0.1936]
["bitfinex","ETHUSD",1751483725130,1.70229,2576.4,2575.8,2.017]
["bitfinex","ETHUSD",1751483725336,0.1936,2576.3,2575.9,0.1936]
["bitfinex","ETHUSD",1751483729256,0.7953,2576.4,2575.8,2.017]
["bitfinex","ETHUSD",1751483729444,0.9829,2576.6,2576.1,0.1936]
["bitfinex","ETHUSD",1751483730066,0.9829,2576.6,2576.1,0.49767]
["bitfinex","ETHUSD",1751483730268,0.7893,2576.8,2576.1,0.30407]
["bitfinex","ETHUSD",1751483730569,0.9829,2576.8,2576.3,0.1936]
["bitfinex","ETHUSD",1751483731786,0.1936,2576.3,2575.9,0.2036]
["bitfinex","ETHUSD",1751483732071,4.67128757,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483732240,5.52660107,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483733181,1.6446135,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483733677,0.7893,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483733846,1.7159957,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483734049,0.7893,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483734560,0.1936,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1751483735358,0.763,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1751483735670,0.9566,2576.4,2575.9,0.2036]
["bitfinex","ETHUSD",1751483735866,0.9566,2576.4,2575.9,0.69477225]
["bitfinex","ETHUSD",1751483736042,0.9566,2576.4,2575.9,2.71177225]
["bitfinex","ETHUSD",1751483738450,0.7875,2576.3,2575.9,0.2036]
["bitfinex","ETHUSD",1751483738653,0.7875,2576.3,2575.9,0.01]
["bitfinex","ETHUSD",1751483738654,0.1936,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1751483739579,0.7875,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483740345,1.7140902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483740561,0.7875,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483740767,1.78606902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483741083,2.71265922,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483741847,0.7875,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483744405,1.7140902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483744606,0.7875,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483747671,8.8635,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483748775,9.7900902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483748986,8.8635,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483750001,11.17663002,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483750377,3.10063002,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483750574,8.8625,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483751704,9.7890902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483752204,8.8625,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483753301,0.9265902,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483753497,8.075,2576.0,2575.9,0.01]
["bitfinex","ETHUSD",1751483753884,1.1201902,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1751483754108,0.1936,2576.1,2575.9,0.01]
["bitfinex","ETHUSD",1751483754346,0.9265902,2576.2,2575.9,0.01]
["bitfinex","ETHUSD",1751483754528,0.9265902,2576.2,2575.9,0.2036]
["bitfinex","ETHUSD",1751483754810,0.1936,2576.3,2575.9,0.2036]
["bitfinex","ETHUSD",1751483755012,0.1936,2576.3,2575.9,2.2166]
["bitfinex","ETHUSD",1751483755387,0.1936,2576.3,2575.9,0.2036]
["bitfinex","ETHUSD",1751483755706,0.1936,2576.3,2575.9,2.2166]
["bitfinex","ETHUSD",1751483756501,0.1936,2576.3,2575.9,7.25373992]
["bitfinex","ETHUSD",1751483756710,1.1201902,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751483757008,1.1201902,2576.5,2576.0,4.07557937]
["bitfinex","ETHUSD",1751483757185,1.1201902,2576.5,2576.0,0.1936]
["bitfinex","ETHUSD",1751483757392,1.1201902,2576.5,2576.1,0.7763]
["bitfinex","ETHUSD",1751483757905,0.1936,2576.5,2576.1,0.7763]
["bitfinex","ETHUSD",1751483760027,0.9265902,2576.7,2576.2,3.88160683]
["bitfinex","ETHUSD",1751483760320,1.1401902,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751483760695,0.9265902,2576.8,2576.4,0.1936]
["bitfinex","ETHUSD",1751483761420,1.1401902,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751483761622,9.2111902,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751483761927,9.2111902,2576.9,2576.4,1.06871527]
["bitfinex","ETHUSD",1751483762429,8.2846,2576.9,2576.4,1.06871527]
["bitfinex","ETHUSD",1751483762791,8.2846,2576.9,2576.4,0.1936]
["bitfinex","ETHUSD",1751483762998,0.2136,2576.9,2576.4,4.0749574]
["bitfinex","ETHUSD",1751483763201,0.2136,2576.9,2576.5,2.013]
["bitfinex","ETHUSD",1751483763620,0.02,2576.9,2576.5,2.013]
["bitfinex","ETHUSD",1751483763898,0.02,2576.9,2576.6,0.9609]
["bitfinex","ETHUSD",1751483764100,0.02,2576.9,2576.7,0.29739]
["bitfinex","ETHUSD",1751483764300,0.02,2576.9,2576.8,0.1936]
["bitfinex","ETHUSD",1751483764529,0.02,2576.9,2576.7,4.7]
["bitfinex","ETHUSD",1751483764715,0.02,2576.9,2576.7,6.712]
["bitfinex","ETHUSD",1751483765236,0.02,2576.9,2576.8,4.84168236]
["bitfinex","ETHUSD",1751483765422,0.02,2576.9,2576.8,34.25765894]
["bitfinex","ETHUSD",1751483765800,0.02,2576.9,2576.8,34.80765894]
["bitfinex","ETHUSD",1751483766413,0.02,2576.9,2576.8,21.08514381]
["bitfinex","ETHUSD",1751483766606,0.02,2576.9,2576.8,23.09714381]
["bitfinex","ETHUSD",1751483768793,0.02,2576.9,2576.8,21.08514381]
["bitfinex","ETHUSD",1751483769130,0.02,2576.9,2576.8,31.16314381]
["bitfinex","ETHUSD",1751483774340,0.02,2576.9,2576.8,31.15514381]
["bitfinex","ETHUSD",1751483779512,0.02,2576.9,2576.8,31.15414381]
["bitfinex","ETHUSD",1751483781951,0.02,2576.9,2576.8,26.45414381]
["bitfinex","ETHUSD",1751483783747,0.02,2576.9,2576.8,34.89224236]
["bitfinex","ETHUSD",1751483785221,0.02,2576.9,2576.8,24.82324236]
["bitfinex","ETHUSD",1751483785456,0.02,2576.9,2576.8,34.88924236]
["bitfinex","ETHUSD",1751483788826,0.02,2576.9,2576.8,35.43924236]
["bitfinex","ETHUSD",1751483789342,0.02,2577.8,2577.0,0.8181]
["bitfinex","ETHUSD",1751483789533,0.02,2577.8,2577.7,12.31752594]
["bitfinex","ETHUSD",1751483789734,0.8436,2577.8,2577.7,0.1936]
["bitfinex","ETHUSD",1751483789945,0.1936,2577.7,2577.4,10.064]
["bitfinex","ETHUSD",1751483790246,0.81,2577.6,2577.4,10.064]
["bitfinex","ETHUSD",1751483790638,0.81,2577.6,2577.2,0.1936]
["bitfinex","ETHUSD",1751483790960,0.81,2577.6,2577.3,10.063]
["bitfinex","ETHUSD",1751483791550,0.81,2577.6,2577.3,13.94298044]
["bitfinex","ETHUSD",1751483791879,0.8345,2577.8,2577.3,22.38109095]
["bitfinex","ETHUSD",1751483792057,0.8345,2577.8,2577.5,0.1936]
["bitfinex","ETHUSD",1751483792254,0.8345,2577.8,2577.5,8.2496]
["bitfinex","ETHUSD",1751483792455,0.8345,2577.8,2577.5,11.27714846]
["bitfinex","ETHUSD",1751483792660,0.02,2577.8,2577.6,4.07316893]
["bitfinex","ETHUSD",1751483793245,0.02,2577.8,2577.6,0.1936]
["bitfinex","ETHUSD",1751483793445,0.02,2577.8,2577.6,4.07316131]
["bitfinex","ETHUSD",1751483793663,0.02,2577.8,2577.7,3.87942739]
["bitfinex","ETHUSD",1751483793958,0.02,2577.8,2577.7,14.22114941]
["bitfinex","ETHUSD",1751483794160,0.02,2577.8,2577.7,24.22114941]
["bitfinex","ETHUSD",1751483794371,0.02,2577.8,2577.7,24.98024941]
["bitfinex","ETHUSD",1751483794536,0.02,2577.8,2577.7,25.53024941]
["bitfinex","ETHUSD",1751483804277,0.02,2577.8,2577.7,35.58224941]
["bitfinex","ETHUSD",1751483804883,0.7704,2578.7,2578.2,3.87858537]
["bitfinex","ETHUSD",1751483805091,0.7704,2578.7,2578.3,18.49009855]
["bitfinex","ETHUSD",1751483805254,0.7704,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751483805449,0.7704,2578.7,2578.6,8.05]
["bitfinex","ETHUSD",1751483806093,0.7704,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751483806254,0.7704,2578.7,2578.6,10.052]
["bitfinex","ETHUSD",1751483806867,0.7704,2578.7,2578.5,0.1936]
["bitfinex","ETHUSD",1751483807072,0.7704,2578.7,2578.4,2.002]
["bitfinex","ETHUSD",1751483807271,0.7704,2578.7,2578.0,8.43809855]
["bitfinex","ETHUSD",1751483807272,0.7704,2578.7,2578.3,18.48909855]
["bitfinex","ETHUSD",1751483809081,0.7704,2578.7,2578.3,22.36759912]
["bitfinex","ETHUSD",1751483809391,0.7707,2578.9,2578.5,12.31625148]
["bitfinex","ETHUSD",1751483809613,0.01,2578.7,2578.6,21.92607337]
["bitfinex","ETHUSD",1751483809893,0.01,2578.7,2578.6,25.306396]
["bitfinex","ETHUSD",1751483810909,0.01,2578.7,2578.6,33.74449455]
["bitfinex","ETHUSD",1751483811205,0.02,2578.9,2578.8,13.8777726]
["bitfinex","ETHUSD",1751483811392,0.02,2578.9,2578.8,30.36287115]
["bitfinex","ETHUSD",1751483811702,0.02,2578.9,2578.8,32.33618403]
["bitfinex","ETHUSD",1751483811910,0.02,2579.1,2578.8,32.33618403]
["bitfinex","ETHUSD",1751483811911,0.02,2579.1,2579.0,3.87747188]
["bitfinex","ETHUSD",1751483812073,0.02,2579.1,2579.0,14.47647188]
["bitfinex","ETHUSD",1751483812269,0.8044,2580.0,2579.3,10.0]
["bitfinex","ETHUSD",1751483812475,0.8044,2580.0,2579.5,13.14050443]
["bitfinex","ETHUSD",1751483812672,0.8044,2580.0,2579.7,3.87634788]
["bitfinex","ETHUSD",1751483812887,0.8044,2580.0,2579.8,8.045]
["bitfinex","ETHUSD",1751483813204,0.8044,2580.0,2579.3,10.0]
["bitfinex","ETHUSD",1751483813498,0.8044,2580.0,2579.4,10.047]
["bitfinex","ETHUSD",1751483813811,0.8044,2580.0,2579.6,3.87656651]
["bitfinex","ETHUSD",1751483813973,0.8044,2580.0,2579.7,8.045]
["bitfinex","ETHUSD",1751483814172,0.8044,2580.0,2579.4,4.69266746]
["bitfinex","ETHUSD",1751483814389,0.8044,2580.0,2579.6,10.0]
["bitfinex","ETHUSD",1751483814390,0.01,2579.8,2579.6,10.0]
["bitfinex","ETHUSD",1751483814589,0.01,2579.8,2579.5,10.0]
["bitfinex","ETHUSD",1751483814793,0.01,2579.8,2579.7,2.002]
["bitfinex","ETHUSD",1751483817094,0.01,2579.8,2579.7,2.1956]
["bitfinex","ETHUSD",1751483817306,0.01,2579.8,2579.7,18.65244236]
["bitfinex","ETHUSD",1751483817509,0.02,2580.1,2580.0,3.87596899]
["bitfinex","ETHUSD",1751483817711,0.02,2580.1,2580.0,51.66993342]
["bitfinex","ETHUSD",1751483817913,0.02,2580.1,2580.0,48.17353342]
["bitfinex","ETHUSD",1751483818211,0.02,2580.1,2580.0,45.89357342]
["bitfinex","ETHUSD",1751483818412,0.02,2580.1,2580.0,47.8668863]
["bitfinex","ETHUSD",1751483818779,0.2170752,2580.6,2580.3,10.55]
["bitfinex","ETHUSD",1751483818976,0.2170752,2580.6,2580.5,13.87521798]
["bitfinex","ETHUSD",1751483819312,0.2170752,2580.6,2580.5,20.2356]
["bitfinex","ETHUSD",1751483820226,1.0045752,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751483820398,1.1981752,2580.6,2580.5,2.001]
["bitfinex","ETHUSD",1751483820592,0.7875,2580.5,2580.2,8.041]
["bitfinex","ETHUSD",1751483820932,0.7875,2580.3,2580.1,2.001]
["bitfinex","ETHUSD",1751483821483,0.7875,2580.3,2580.2,8.04]
["bitfinex","ETHUSD",1751483821682,0.7875,2580.3,2580.2,8.2336]
["bitfinex","ETHUSD",1751483822283,0.7875,2580.3,2580.0,9.318]
["bitfinex","ETHUSD",1751483822490,0.7875,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751483822800,0.7875,2580.3,2580.1,10.2336]
["bitfinex","ETHUSD",1751483823895,0.7875,2580.3,2580.1,0.1936]
["bitfinex","ETHUSD",1751483826530,0.7875,2580.3,2580.1,8.2316]
["bitfinex","ETHUSD",1751483826700,0.2170752,2580.6,2580.2,3.87559924]
["bitfinex","ETHUSD",1751483826912,0.2170752,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751483827103,0.2170752,2580.6,2580.4,8.2316]
["bitfinex","ETHUSD",1751483827337,0.2170752,2580.6,2579.8,10.0]
["bitfinex","ETHUSD",1751483827338,0.8198,2580.5,2579.8,10.0]
["bitfinex","ETHUSD",1751483827503,1.0134,2580.5,2580.0,0.1936]
["bitfinex","ETHUSD",1751483827687,0.1936,2580.2,2579.8,2.0]
["bitfinex","ETHUSD",1751483827891,0.1936,2580.2,2579.9,8.037]
["bitfinex","ETHUSD",1751483828738,0.8198,2580.3,2579.9,8.037]
["bitfinex","ETHUSD",1751483828937,1.0134,2580.3,2579.9,8.037]
["bitfinex","ETHUSD",1751483829385,1.0134,2580.3,2579.8,0.1936]
["bitfinex","ETHUSD",1751483829739,1.0134,2580.3,2579.8,2.1936]
["bitfinex","ETHUSD",1751483829903,0.8198,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751483830231,0.8198,2579.9,2579.5,10.2306]
["bitfinex","ETHUSD",1751483830532,0.8198,2579.9,2579.5,0.1936]
["bitfinex","ETHUSD",1751483830714,0.8198,2579.9,2579.6,10.037]
["bitfinex","ETHUSD",1751483832028,0.7617,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751483833387,0.7617,2580.1,2579.7,8.2296]
["bitfinex","ETHUSD",1751483837405,0.7617,2580.3,2579.8,3.8761904]
["bitfinex","ETHUSD",1751483837626,0.7617,2580.3,2579.9,4.06968123]
["bitfinex","ETHUSD",1751483837925,0.7617,2580.3,2580.0,8.035]
["bitfinex","ETHUSD",1751483839003,0.1936,2580.4,2580.0,13.12141079]
["bitfinex","ETHUSD",1751483839212,0.9787752,2580.6,2580.0,13.12141079]
["bitfinex","ETHUSD",1751483839438,0.9787752,2580.6,2580.2,0.1936]
["bitfinex","ETHUSD",1751483839605,0.9787752,2580.6,2579.9,10.0]
["bitfinex","ETHUSD",1751483839794,0.1936,2580.4,2580.2,1.997]
["bitfinex","ETHUSD",1751483841255,0.9787752,2580.6,2580.2,2.1906]
["bitfinex","ETHUSD",1751483841608,0.9787752,2580.6,2580.2,3.40714054]
["bitfinex","ETHUSD",1751483841915,0.9787752,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751483843037,1.1723752,2580.6,2580.5,1.996]
["bitfinex","ETHUSD",1751483843238,0.7804,2580.5,2580.1,0.1936]
["bitfinex","ETHUSD",1751483843402,1.70276993,2580.5,2580.1,2.1896]
["bitfinex","ETHUSD",1751483843846,0.7804,2580.5,2580.1,2.1896]
["bitfinex","ETHUSD",1751483844352,0.01,2580.4,2580.1,2.1896]
["bitfinex","ETHUSD",1751483849352,0.93236993,2580.4,2580.1,2.1896]
["bitfinex","ETHUSD",1751483849730,1.74196993,2580.3,2579.3,0.8322]
["bitfinex","ETHUSD",1751483849960,0.22234451,2580.4,2579.5,0.1936]
["bitfinex","ETHUSD",1751483849961,0.1936,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751483850763,1.11596993,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751483850970,1.74196993,2579.9,2579.5,2.1896]
["bitfinex","ETHUSD",1751483851137,1.50352929,2579.8,2579.5,1.996]
["bitfinex","ETHUSD",1751483851448,0.8196,2579.7,2579.5,1.996]
["bitfinex","ETHUSD",1751483852026,0.1936,2579.8,2579.5,1.996]
["bitfinex","ETHUSD",1751483852228,0.92236993,2580.0,2579.5,10.027]
["bitfinex","ETHUSD",1751483852426,0.92236993,2580.0,2579.6,1.1963]
["bitfinex","ETHUSD",1751483852646,1.0075,2580.1,2579.6,1.1963]
["bitfinex","ETHUSD",1751483852647,0.92236993,2579.9,2579.6,1.1963]
["bitfinex","ETHUSD",1751483852832,0.92236993,2580.0,2579.6,1.1963]
["bitfinex","ETHUSD",1751483853222,1.0075,2580.1,2579.6,1.1963]
["bitfinex","ETHUSD",1751483854729,0.1936,2580.1,2579.6,1.1963]
["bitfinex","ETHUSD",1751483854919,0.1936,2580.1,2579.7,1.1976]
["bitfinex","ETHUSD",1751483855523,0.1936,2580.1,2579.6,1.1963]
["bitfinex","ETHUSD",1751483855746,0.8139,2580.0,2579.7,1.997]
["bitfinex","ETHUSD",1751483858827,0.8139,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751483859023,0.8013,2579.5,2579.2,0.1936]
["bitfinex","ETHUSD",1751483859222,0.9949,2579.5,2579.4,1.997]
["bitfinex","ETHUSD",1751483859466,0.9949,2579.5,2579.2,1.997]
["bitfinex","ETHUSD",1751483859654,0.9949,2579.5,2579.2,3.01906]
["bitfinex","ETHUSD",1751483859655,0.1936,2579.5,2579.2,3.01906]
["bitfinex","ETHUSD",1751483859856,0.1936,2579.7,2579.2,1.21566]
["bitfinex","ETHUSD",1751483860060,0.792,2579.6,2578.7,10.1338]
["bitfinex","ETHUSD",1751483860362,0.813,2579.1,2578.7,9.314]
["bitfinex","ETHUSD",1751483860530,1.0066,2579.1,2578.8,1.997]
["bitfinex","ETHUSD",1751483860723,1.0066,2579.1,2578.7,10.0]
["bitfinex","ETHUSD",1751483860927,1.0066,2579.1,2578.9,1.997]
["bitfinex","ETHUSD",1751483861260,0.813,2579.3,2579.0,1.997]
["bitfinex","ETHUSD",1751483861557,0.1936,2579.2,2579.0,1.997]
["bitfinex","ETHUSD",1751483862068,0.813,2579.3,2578.7,8.03]
["bitfinex","ETHUSD",1751483862356,0.1936,2579.1,2578.6,0.2136]
["bitfinex","ETHUSD",1751483862548,0.1936,2579.1,2578.8,1.997]
["bitfinex","ETHUSD",1751483862856,0.1936,2579.2,2578.8,1.997]
["bitfinex","ETHUSD",1751483867369,0.1936,2579.2,2578.9,1.994]
["bitfinex","ETHUSD",1751483870648,0.1936,2579.2,2578.8,0.02]
["bitfinex","ETHUSD",1751483870849,0.1936,2579.2,2579.0,1.994]
["bitfinex","ETHUSD",1751483872960,0.8222,2579.6,2579.0,11.18006007]
["bitfinex","ETHUSD",1751483873148,1.0158,2579.6,2579.1,8.2226]
["bitfinex","ETHUSD",1751483873544,0.8222,2579.6,2579.1,8.029]
["bitfinex","ETHUSD",1751483873749,0.8222,2579.6,2579.2,0.1936]
["bitfinex","ETHUSD",1751483873950,0.8222,2579.6,2579.2,2.90933208]
["bitfinex","ETHUSD",1751483874867,0.1936,2579.7,2579.2,2.90933208]
["bitfinex","ETHUSD",1751483875044,0.93631121,2580.2,2579.3,3.87693798]
["bitfinex","ETHUSD",1751483875250,0.1936,2579.9,2579.4,8.979]
["bitfinex","ETHUSD",1751483875453,0.1936,2579.9,2579.4,12.855814]
["bitfinex","ETHUSD",1751483875770,0.8222,2580.1,2579.4,12.855814]
["bitfinex","ETHUSD",1751483875771,0.8222,2580.1,2579.6,12.30512291]
["bitfinex","ETHUSD",1751483875974,0.1936,2580.1,2579.7,13.89840535]
["bitfinex","ETHUSD",1751483876269,0.01,2580.2,2579.9,0.1936]
["bitfinex","ETHUSD",1751483877050,0.01,2580.2,2579.9,4.06970989]
["bitfinex","ETHUSD",1751483877374,0.01,2580.2,2580.0,0.48271099]
["bitfinex","ETHUSD",1751483877674,0.01,2580.2,2580.0,4.35864883]
["bitfinex","ETHUSD",1751483878178,0.01,2580.2,2580.0,12.38664883]
["bitfinex","ETHUSD",1751483878373,0.01,2580.2,2580.1,3.87581876]
["bitfinex","ETHUSD",1751483878549,0.01,2580.2,2580.1,4.06941876]
["bitfinex","ETHUSD",1751483878753,0.01,2580.2,2580.1,5.32743174]
["bitfinex","ETHUSD",1751483879554,0.01,2580.2,2580.1,1.45161298]
["bitfinex","ETHUSD",1751483879942,0.01,2580.2,2580.1,5.32743174]
["bitfinex","ETHUSD",1751483880342,0.01,2580.2,2580.1,1.45161298]
["bitfinex","ETHUSD",1751483880663,0.01,2580.2,2580.1,5.32743174]
["bitfinex","ETHUSD",1751483881771,0.01,2580.2,2580.1,1.45161298]
["bitfinex","ETHUSD",1751483885388,0.01,2580.2,2580.1,5.32743174]
["bitfinex","ETHUSD",1751483885692,0.01,2580.2,2580.1,29.62387138]
["bitfinex","ETHUSD",1751483886881,0.01,2580.2,2580.1,37.64687138]
["bitfinex","ETHUSD",1751483889367,0.01,2580.4,2580.3,15.21861835]
["bitfinex","ETHUSD",1751483889555,0.2170752,2580.6,2580.5,15.21431798]
["bitfinex","ETHUSD",1751483889767,0.01,2581.3,2581.1,4.66341715]
["bitfinex","ETHUSD",1751483890088,0.01,2581.3,2581.1,24.67741715]
["bitfinex","ETHUSD",1751483890384,0.01,2581.3,2581.1,25.90547916]
["bitfinex","ETHUSD",1751483890957,0.01,2581.3,2581.1,12.01716201]
["bitfinex","ETHUSD",1751483891288,0.01,2581.3,2581.1,21.24106201]
["bitfinex","ETHUSD",1751483891986,0.01,2581.3,2581.1,25.11537916]
["bitfinex","ETHUSD",1751483892283,0.01,2581.3,2581.1,21.24106201]
["bitfinex","ETHUSD",1751483892487,0.01,2581.3,2581.1,11.22806201]
["bitfinex","ETHUSD",1751483892686,0.01,2581.3,2580.7,9.313]
["bitfinex","ETHUSD",1751483892885,0.7851,2581.1,2580.8,1.993]
["bitfinex","ETHUSD",1751483893560,0.7851,2581.1,2580.9,8.02]
["bitfinex","ETHUSD",1751483893758,0.8024,2581.3,2580.9,8.02]
["bitfinex","ETHUSD",1751483894474,0.8024,2581.3,2580.7,9.313]
["bitfinex","ETHUSD",1751483894658,0.8024,2581.3,2581.0,1.993]
["bitfinex","ETHUSD",1751483894868,0.8024,2581.3,2581.0,10.011]
["bitfinex","ETHUSD",1751483896492,0.8024,2581.3,2580.9,0.1936]
["bitfinex","ETHUSD",1751483896962,0.7943,2581.1,2581.0,10.01]
["bitfinex","ETHUSD",1751483897172,0.7943,2581.1,2581.0,1.992]
["bitfinex","ETHUSD",1751483897568,0.7943,2581.1,2580.9,10.007]
["bitfinex","ETHUSD",1751483897769,0.7943,2581.1,2580.9,1.989]
["bitfinex","ETHUSD",1751483898068,0.1936,2581.0,2580.9,1.989]
["bitfinex","ETHUSD",1751483899384,0.1936,2581.0,2580.7,9.313]
["bitfinex","ETHUSD",1751483899568,0.1936,2581.0,2580.8,1.989]
["bitfinex","ETHUSD",1751483900407,0.1936,2581.0,2580.7,9.313]
["bitfinex","ETHUSD",1751483900607,0.1936,2580.7,2580.3,10.1936]
["bitfinex","ETHUSD",1751483900803,0.7943,2580.6,2580.4,1.989]
["bitfinex","ETHUSD",1751483900970,0.9879,2580.6,2580.4,10.006]
["bitfinex","ETHUSD",1751483902078,0.7894,2580.9,2580.4,10.006]
["bitfinex","ETHUSD",1751483902280,0.1936,2580.7,2580.4,10.006]
["bitfinex","ETHUSD",1751483903408,0.01,2580.6,2580.4,1.989]
["bitfinex","ETHUSD",1751483903723,0.01,2580.6,2580.4,10.006]
["bitfinex","ETHUSD",1751483907008,0.01,2580.6,2580.4,11.02596]
["bitfinex","ETHUSD",1751483907216,0.01,2580.6,2580.5,3.87521798]
["bitfinex","ETHUSD",1751483907389,0.01,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751483907790,0.01,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751483908112,0.01,2580.6,2580.5,14.07381798]
["bitfinex","ETHUSD",1751483908335,0.01,2580.6,2580.5,11.7868578]
["bitfinex","ETHUSD",1751483908692,0.01,2580.6,2580.5,15.66207578]
["bitfinex","ETHUSD",1751483909290,0.01,2580.6,2580.5,25.66207578]
["bitfinex","ETHUSD",1751483913929,0.01,2580.6,2580.5,15.66207578]
["bitfinex","ETHUSD",1751483915190,0.01,2580.6,2580.5,15.68207578]
["bitfinex","ETHUSD",1751483917925,0.01,2580.6,2580.5,24.09679406]
["bitfinex","ETHUSD",1751483918226,0.01,2580.6,2580.5,14.09179406]
["bitfinex","ETHUSD",1751483918434,0.01,2580.6,2580.5,24.09379406]
["bitfinex","ETHUSD",1751483921630,0.01,2580.6,2580.5,24.09279406]
["bitfinex","ETHUSD",1751483932930,0.01,2581.1,2581.0,4.63776726]
["bitfinex","ETHUSD",1751483933132,0.02,2581.2,2581.1,4.42431715]
["bitfinex","ETHUSD",1751483933446,1e-08,2581.2,2581.1,17.36721715]
["bitfinex","ETHUSD",1751483933667,1e-08,2581.2,2581.1,40.09015715]
["bitfinex","ETHUSD",1751483933824,0.8259,2582.7,2581.7,0.7633]
["bitfinex","ETHUSD",1751483934025,0.92851659,2582.6,2581.8,9.31]
["bitfinex","ETHUSD",1751483934221,0.1936,2582.5,2582.0,0.1936]
["bitfinex","ETHUSD",1751483934565,0.8259,2582.4,2582.0,0.1936]
["bitfinex","ETHUSD",1751483934755,0.8259,2582.4,2581.8,9.31]
["bitfinex","ETHUSD",1751483934961,0.1936,2582.3,2581.9,9.993]
["bitfinex","ETHUSD",1751483935157,0.8259,2582.2,2581.8,9.5036]
["bitfinex","ETHUSD",1751483935461,8.41471828,2581.9,2580.9,0.7633]
["bitfinex","ETHUSD",1751483935670,1.0195,2581.6,2581.1,0.1936]
["bitfinex","ETHUSD",1751483937258,1.0195,2581.6,2581.1,8.2006]
["bitfinex","ETHUSD",1751483938765,0.8326,2581.5,2581.2,9.991]
["bitfinex","ETHUSD",1751483938969,1.0262,2581.4,2581.3,1.985]
["bitfinex","ETHUSD",1751483939463,1.0262,2581.4,2581.1,1.985]
["bitfinex","ETHUSD",1751483950743,0.1936,2581.4,2581.1,1.985]
["bitfinex","ETHUSD",1751483951992,0.8283,2581.6,2581.3,0.8287]
["bitfinex","ETHUSD",1751483951993,0.01,2581.6,2581.3,0.8287]
["bitfinex","ETHUSD",1751483952158,0.01,2581.6,2581.3,9.0263]
["bitfinex","ETHUSD",1751483952360,0.01,2581.6,2581.5,0.1936]
["bitfinex","ETHUSD",1751483952573,0.2036,2581.6,2581.5,1.986]
["bitfinex","ETHUSD",1751483952886,0.8183,2581.5,2581.1,0.1936]
["bitfinex","ETHUSD",1751483953080,0.1936,2581.2,2581.0,1.986]
["bitfinex","ETHUSD",1751483955489,0.1936,2581.4,2581.0,2.1796]
["bitfinex","ETHUSD",1751483960860,0.1936,2581.4,2581.1,1.983]
["bitfinex","ETHUSD",1751483961258,0.01,2581.6,2581.1,1.983]
["bitfinex","ETHUSD",1751483961259,0.01,2581.6,2581.2,0.819]
["bitfinex","ETHUSD",1751483961468,0.2036,2581.6,2581.3,8.002]
["bitfinex","ETHUSD",1751483961993,0.01,2581.4,2581.3,8.002]
["bitfinex","ETHUSD",1751483962191,0.01,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751483962386,0.01,2581.4,2581.3,9.985]
["bitfinex","ETHUSD",1751483962685,0.8326,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483962868,1.0262,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483965375,1.95417043,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483965576,1.0262,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483965785,1.95417043,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483965991,0.2036,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483966692,0.2036,2581.4,2581.2,3.76856]
["bitfinex","ETHUSD",1751483966870,0.01,2581.4,2581.2,3.96216]
["bitfinex","ETHUSD",1751483967884,0.01,2581.4,2581.3,9.984]
["bitfinex","ETHUSD",1751483968495,0.01,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751483968669,0.01,2581.4,2581.3,1.983]
["bitfinex","ETHUSD",1751483968869,0.01,2581.4,2581.0,0.2136]
["bitfinex","ETHUSD",1751483969069,0.93997065,2581.4,2581.1,9.984]
["bitfinex","ETHUSD",1751483969775,0.93997065,2581.4,2581.2,1.983]
["bitfinex","ETHUSD",1751483969981,1.73967065,2581.4,2581.1,1.983]
["bitfinex","ETHUSD",1751483970182,1.12357065,2581.3,2581.1,1.983]
["bitfinex","ETHUSD",1751483971590,1.12357065,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751483971905,1.12357065,2581.3,2581.1,1.983]
["bitfinex","ETHUSD",1751483972090,0.8097,2581.4,2581.1,1.983]
["bitfinex","ETHUSD",1751483972091,0.01,2581.4,2581.1,2.9833]
["bitfinex","ETHUSD",1751483972403,0.93997065,2581.4,2581.1,3.787]
["bitfinex","ETHUSD",1751483972570,0.93997065,2581.4,2581.1,2.7867]
["bitfinex","ETHUSD",1751483973406,0.01,2581.4,2581.1,2.7867]
["bitfinex","ETHUSD",1751483973901,0.94000747,2581.4,2581.1,2.7867]
["bitfinex","ETHUSD",1751483975515,0.93000747,2581.3,2581.1,2.7867]
["bitfinex","ETHUSD",1751483976203,0.01,2581.4,2581.1,2.7867]
["bitfinex","ETHUSD",1751483976380,0.93004249,2581.3,2581.1,2.7867]
["bitfinex","ETHUSD",1751483977377,0.93004249,2581.3,2581.1,1.983]
["bitfinex","ETHUSD",1751483977574,0.93004249,2581.3,2581.2,1.983]
["bitfinex","ETHUSD",1751483977787,1.12364249,2581.3,2581.2,1.983]
["bitfinex","ETHUSD",1751483979175,1.12364249,2581.3,2581.1,1.983]
["bitfinex","ETHUSD",1751483980083,1.87914249,2581.3,2581.0,0.02]
["bitfinex","ETHUSD",1751483980280,9.17021828,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483980513,11.11028685,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483982512,15.534604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483983723,25.534604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483984496,33.532604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483984697,63.532604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483985411,55.534604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483985725,33.532604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483988017,25.534604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483988223,33.532604,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483989400,12.69556857,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483989623,10.69356857,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483989822,20.69356857,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483990031,10.69456857,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483990502,25.11888572,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751483998935,55.11888572,2581.1,2581.0,0.02]
["bitfinex","ETHUSD",1751484000525,15.18716781,2580.6,2580.5,0.02]
["bitfinex","ETHUSD",1751484000713,0.55,2580.3,2580.0,0.02]
["bitfinex","ETHUSD",1751484000917,22.29053704,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751484001217,18.41471828,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751484001447,0.7621,2580.5,2580.0,0.02]
["bitfinex","ETHUSD",1751484001614,10.0,2580.3,2580.0,0.02]
["bitfinex","ETHUSD",1751484001943,8.41471828,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484002349,10.0,2580.3,2580.0,0.02]
["bitfinex","ETHUSD",1751484002750,0.92603182,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484004954,0.1936,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751484005117,0.1936,2580.1,2580.0,0.8171]
["bitfinex","ETHUSD",1751484005319,0.1936,2580.2,2580.0,0.8171]
["bitfinex","ETHUSD",1751484005815,0.1936,2580.2,2580.0,1.11817]
["bitfinex","ETHUSD",1751484006122,0.1936,2580.4,2580.0,1.11817]
["bitfinex","ETHUSD",1751484011554,1.10761289,2580.4,2580.0,1.11817]
["bitfinex","ETHUSD",1751484011755,0.18147,2580.4,2580.0,1.11817]
["bitfinex","ETHUSD",1751484012255,1.10761289,2580.4,2580.0,1.11817]
["bitfinex","ETHUSD",1751484012446,0.92614289,2580.3,2580.0,1.11817]
["bitfinex","ETHUSD",1751484015351,1.11974289,2580.2,2580.0,2.7981]
["bitfinex","ETHUSD",1751484015558,0.1936,2580.2,2580.0,2.7981]
["bitfinex","ETHUSD",1751484016425,1.11974289,2580.2,2580.0,2.7981]
["bitfinex","ETHUSD",1751484016651,0.1936,2580.2,2580.0,2.7981]
["bitfinex","ETHUSD",1751484016850,0.1936,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484017053,1.11974289,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484017267,0.1936,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484017632,1.11974289,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484017829,0.1936,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484018253,1.11974289,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484018454,0.1936,2580.2,2580.1,0.7999]
["bitfinex","ETHUSD",1751484020642,1.11974289,2580.2,2580.1,0.7999]
["bitfinex","ETHUSD",1751484020943,0.1936,2580.2,2580.1,0.7999]
["bitfinex","ETHUSD",1751484021866,1.11974289,2580.2,2580.1,0.7999]
["bitfinex","ETHUSD",1751484022073,0.1936,2580.2,2580.1,0.7999]
["bitfinex","ETHUSD",1751484022292,0.1936,2580.2,2580.0,0.02]
["bitfinex","ETHUSD",1751484022557,0.92614289,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751484024237,1.11974289,2580.1,2580.0,0.7783]
["bitfinex","ETHUSD",1751484025179,0.92614289,2580.1,2580.0,0.7783]
["bitfinex","ETHUSD",1751484025876,0.92614289,2580.1,2580.0,0.02]
["bitfinex","ETHUSD",1751484028163,0.92614289,2580.1,2580.0,0.8265]
["bitfinex","ETHUSD",1751484028368,1.11974289,2580.1,2580.0,0.8265]
["bitfinex","ETHUSD",1751484028667,0.92614289,2580.4,2580.0,0.8265]
["bitfinex","ETHUSD",1751484028971,0.92614289,2580.3,2580.0,0.8265]
["bitfinex","ETHUSD",1751484029274,0.92614289,2580.2,2580.0,0.8265]
["bitfinex","ETHUSD",1751484029475,0.1936,2580.4,2580.0,0.8265]
["bitfinex","ETHUSD",1751484029652,0.92984322,2580.3,2580.0,0.8265]
["bitfinex","ETHUSD",1751484029847,0.92984322,2580.2,2580.0,0.8265]
["bitfinex","ETHUSD",1751484030183,0.92984322,2580.3,2580.2,0.1936]
["bitfinex","ETHUSD",1751484031186,0.92984322,2580.3,2580.2,4.87576855]
["bitfinex","ETHUSD",1751484031472,0.92984322,2580.3,2580.2,9.41481828]
["bitfinex","ETHUSD",1751484031673,0.01,2580.4,2580.3,0.8065]
["bitfinex","ETHUSD",1751484031874,0.01,2580.4,2580.3,2.7845]
["bitfinex","ETHUSD",1751484032173,0.01,2580.4,2580.3,2.9781]
["bitfinex","ETHUSD",1751484032394,0.01,2580.4,2580.3,3.6634766]
["bitfinex","ETHUSD",1751484032571,0.01,2580.4,2580.3,6.85361835]
["bitfinex","ETHUSD",1751484032772,0.01,2580.4,2580.3,2.9781]
["bitfinex","ETHUSD",1751484034168,0.01,2580.4,2580.3,6.04711835]
["bitfinex","ETHUSD",1751484034495,0.01,2580.4,2580.3,6.83541835]
["bitfinex","ETHUSD",1751484037888,0.01,2580.4,2580.3,12.10541835]
["bitfinex","ETHUSD",1751484038092,0.01,2580.4,2580.3,33.88655559]
["bitfinex","ETHUSD",1751484039492,0.01,2580.4,2580.3,29.16655559]
["bitfinex","ETHUSD",1751484039662,0.01,2580.4,2580.3,37.15555559]
["bitfinex","ETHUSD",1751484042898,0.01,2580.4,2580.3,37.17555559]
["bitfinex","ETHUSD",1751484044416,0.01,2580.7,2580.6,23.10518609]
["bitfinex","ETHUSD",1751484044620,0.01,2580.7,2580.6,39.50922398]
["bitfinex","ETHUSD",1751484044790,0.01,2580.7,2580.6,39.70282398]
["bitfinex","ETHUSD",1751484045192,0.01,2580.7,2580.6,40.25282398]
["bitfinex","ETHUSD",1751484048629,0.01,2580.7,2580.6,42.22882398]
["bitfinex","ETHUSD",1751484049544,0.01,2580.7,2580.6,23.3021057]
["bitfinex","ETHUSD",1751484049749,0.01,2580.7,2580.6,33.2641057]
["bitfinex","ETHUSD",1751484051055,0.01,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751484051240,0.01,2580.7,2580.6,2.1676]
["bitfinex","ETHUSD",1751484052509,0.01,2580.7,2580.6,10.1516]
["bitfinex","ETHUSD",1751484053824,0.01,2580.7,2580.6,0.1936]
["bitfinex","ETHUSD",1751484054022,0.01,2580.7,2580.5,2.1676]
["bitfinex","ETHUSD",1751484057757,0.7579,2580.6,2580.5,2.1676]
["bitfinex","ETHUSD",1751484057960,0.7579,2580.6,2580.4,1.974]
["bitfinex","ETHUSD",1751484062971,0.01,2580.7,2580.4,1.974]
["bitfinex","ETHUSD",1751484063157,0.01,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751484063534,0.8022,2580.6,2580.4,1.974]
["bitfinex","ETHUSD",1751484065353,0.01,2580.7,2580.4,1.974]
["bitfinex","ETHUSD",1751484065683,0.01,2580.7,2580.5,0.1936]
["bitfinex","ETHUSD",1751484069774,0.01,2580.7,2580.5,2.1676]
["bitfinex","ETHUSD",1751484071069,0.01,2580.7,2580.5,1.974]
["bitfinex","ETHUSD",1751484071244,0.7837,2580.6,2580.5,1.974]
["bitfinex","ETHUSD",1751484074587,0.2036,2580.7,2580.5,10.38871828]
["bitfinex","ETHUSD",1751484074588,0.01,2580.7,2580.5,10.38871828]
["bitfinex","ETHUSD",1751484074776,0.01,2580.7,2580.5,10.58231828]
["bitfinex","ETHUSD",1751484075682,0.01,2580.7,2580.6,12.66276781]
["bitfinex","ETHUSD",1751484077687,0.01,2580.7,2580.6,23.21276781]
["bitfinex","ETHUSD",1751484081790,0.01,2580.7,2580.6,27.93276781]
["bitfinex","ETHUSD",1751484082692,0.01,2580.7,2580.6,27.78276781]
["bitfinex","ETHUSD",1751484086984,0.01,2580.7,2580.6,29.19876781]
["bitfinex","ETHUSD",1751484087167,0.01,2580.7,2580.6,33.21209205]
["bitfinex","ETHUSD",1751484097435,0.01,2580.7,2580.6,33.20809205]
["bitfinex","ETHUSD",1751484099599,0.01,2580.7,2580.6,22.40039205]
["bitfinex","ETHUSD",1751484099798,0.01,2580.7,2580.6,28.38706781]
["bitfinex","ETHUSD",1751484100600,0.01,2580.7,2580.6,14.72]
["bitfinex","ETHUSD",1751484100799,0.01,2580.7,2580.6,37.75718609]
["bitfinex","ETHUSD",1751484101536,0.01,2580.7,2580.6,36.95078609]
["bitfinex","ETHUSD",1751484103143,0.01,2580.7,2580.6,33.02078609]
["bitfinex","ETHUSD",1751484103343,0.01,2580.7,2580.6,36.7317443]
["bitfinex","ETHUSD",1751484108545,0.01,2580.7,2580.6,28.31702602]
["bitfinex","ETHUSD",1751484108846,0.01,2580.7,2580.6,36.7317443]
["bitfinex","ETHUSD",1751484111947,0.01,2580.7,2580.6,46.5907443]
["bitfinex","ETHUSD",1751484112150,0.01,2581.2,2580.6,46.5907443]
["bitfinex","ETHUSD",1751484112151,0.01,2581.2,2581.1,4.69561715]
["bitfinex","ETHUSD",1751484112355,0.01,2581.2,2581.1,31.93534061]
["bitfinex","ETHUSD",1751484112566,0.01,2581.2,2581.1,32.67894061]
["bitfinex","ETHUSD",1751484112921,0.01,2581.5,2581.4,14.42386689]
["bitfinex","ETHUSD",1751484113122,0.01,2581.6,2581.5,15.24501683]
["bitfinex","ETHUSD",1751484120384,1e-08,2581.6,2581.5,15.24501683]
["bitfinex","ETHUSD",1751484120594,1e-08,2581.6,2581.5,17.65916366]
["bitfinex","ETHUSD",1751484121186,0.92974586,2583.1,2581.9,1.3627]
["bitfinex","ETHUSD",1751484121496,3.09433327,2585.1,2584.9,0.8127]
["bitfinex","ETHUSD",1751484121647,3.09433327,2585.4,2585.1,10.0]
["bitfinex","ETHUSD",1751484121847,0.8257,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751484122083,0.8257,2585.6,2585.4,8.081]
["bitfinex","ETHUSD",1751484122252,0.8257,2585.6,2585.2,0.51015323]
["bitfinex","ETHUSD",1751484122253,0.8257,2585.6,2585.2,0.79362301]
["bitfinex","ETHUSD",1751484122472,0.8257,2585.6,2584.8,1.966]
["bitfinex","ETHUSD",1751484122673,0.48584246,2585.5,2584.8,1.966]
["bitfinex","ETHUSD",1751484122899,0.86106329,2585.5,2584.8,1.966]
["bitfinex","ETHUSD",1751484123466,0.8042,2585.4,2584.8,1.966]
["bitfinex","ETHUSD",1751484123710,0.8042,2585.4,2584.9,8.094]
["bitfinex","ETHUSD",1751484123905,0.2170752,2585.7,2584.9,9.1]
["bitfinex","ETHUSD",1751484124199,0.2170752,2585.7,2585.3,3.8679552]
["bitfinex","ETHUSD",1751484124512,0.2170752,2585.7,2585.4,10.069]
["bitfinex","ETHUSD",1751484124798,0.2170752,2585.7,2585.5,1.966]
["bitfinex","ETHUSD",1751484124964,0.2170752,2585.7,2584.7,10.0]
["bitfinex","ETHUSD",1751484125170,0.2170752,2585.7,2584.9,10.0]
["bitfinex","ETHUSD",1751484125363,0.2170752,2585.7,2585.0,8.1]
["bitfinex","ETHUSD",1751484126096,4.57070946,2585.7,2585.0,8.1]
["bitfinex","ETHUSD",1751484126295,4.57070946,2585.7,2584.6,0.28637716]
["bitfinex","ETHUSD",1751484126498,4.57070946,2585.7,2584.7,10.063]
["bitfinex","ETHUSD",1751484126902,0.8169,2585.5,2584.6,0.29451783]
["bitfinex","ETHUSD",1751484127102,0.8169,2585.5,2584.8,1.966]
["bitfinex","ETHUSD",1751484128314,0.8169,2585.5,2584.8,5.83470255]
["bitfinex","ETHUSD",1751484128616,0.8169,2585.5,2584.9,10.0]
["bitfinex","ETHUSD",1751484128915,0.8169,2585.5,2585.0,8.094]
["bitfinex","ETHUSD",1751484129501,0.8169,2585.5,2584.6,0.29642718]
["bitfinex","ETHUSD",1751484129801,0.8169,2585.5,2584.7,10.059]
["bitfinex","ETHUSD",1751484130028,0.2170752,2585.7,2585.2,10.55]
["bitfinex","ETHUSD",1751484130220,0.2170752,2585.7,2585.6,13.86757425]
["bitfinex","ETHUSD",1751484130520,0.2170752,2585.7,2585.6,32.59797425]
["bitfinex","ETHUSD",1751484130708,0.2170752,2585.7,2585.6,34.64197425]
["bitfinex","ETHUSD",1751484130910,0.2170752,2585.7,2585.6,37.05612108]
["bitfinex","ETHUSD",1751484131297,0.1670752,2585.7,2585.6,34.83477425]
["bitfinex","ETHUSD",1751484134606,0.1670752,2585.7,2585.6,24.11077425]
["bitfinex","ETHUSD",1751484134805,0.1670752,2585.7,2585.6,34.28177425]
["bitfinex","ETHUSD",1751484136431,0.1670752,2585.7,2585.6,33.52937425]
["bitfinex","ETHUSD",1751484138132,0.1670752,2585.7,2585.6,46.61121125]
["bitfinex","ETHUSD",1751484138434,0.1670752,2585.7,2585.6,51.17453549]
["bitfinex","ETHUSD",1751484138617,0.1670752,2585.7,2585.6,51.95623549]
["bitfinex","ETHUSD",1751484138814,0.1170752,2585.7,2585.6,51.95623549]
["bitfinex","ETHUSD",1751484139006,0.1170752,2585.7,2585.6,51.40623549]
["bitfinex","ETHUSD",1751484139334,0.1170752,2585.7,2585.6,29.6598]
["bitfinex","ETHUSD",1751484139533,0.1170752,2585.7,2585.6,19.6598]
["bitfinex","ETHUSD",1751484139739,0.1170752,2585.7,2585.6,21.5318]
["bitfinex","ETHUSD",1751484139937,0.1270752,2585.7,2585.6,29.6628]
["bitfinex","ETHUSD",1751484140527,0.1270752,2585.7,2585.6,33.53037425]
["bitfinex","ETHUSD",1751484140714,0.1270752,2585.7,2585.6,29.6628]
["bitfinex","ETHUSD",1751484141739,0.0770752,2585.7,2585.6,29.6628]
["bitfinex","ETHUSD",1751484143055,0.0770752,2585.7,2585.6,9.4918]
["bitfinex","ETHUSD",1751484143230,0.0770752,2585.7,2585.6,19.6618]
["bitfinex","ETHUSD",1751484143541,0.0770752,2585.7,2585.6,19.6568]
["bitfinex","ETHUSD",1751484143760,0.0770752,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751484143939,0.7968,2585.6,2585.5,2.04]
["bitfinex","ETHUSD",1751484144612,0.7968,2585.6,2585.1,2.04]
["bitfinex","ETHUSD",1751484144807,0.9896,2585.6,2585.2,8.125]
["bitfinex","ETHUSD",1751484145051,0.9896,2585.6,2585.1,2.2328]
["bitfinex","ETHUSD",1751484145252,0.9896,2585.6,2585.1,10.3568]
["bitfinex","ETHUSD",1751484145415,0.9896,2585.6,2585.1,10.3558]
["bitfinex","ETHUSD",1751484146317,0.9896,2585.6,2585.1,2.2328]
["bitfinex","ETHUSD",1751484146535,0.9896,2585.6,2585.1,10.3538]
["bitfinex","ETHUSD",1751484148257,0.7968,2585.6,2585.1,2.04]
["bitfinex","ETHUSD",1751484148410,0.0770752,2585.7,2585.1,2.04]
["bitfinex","ETHUSD",1751484148609,0.1928,2585.2,2584.8,0.02]
["bitfinex","ETHUSD",1751484148879,0.1928,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484149237,0.9903,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484151078,0.1928,2585.2,2584.8,0.02]
["bitfinex","ETHUSD",1751484151261,0.7915,2585.2,2584.9,3.86854252]
["bitfinex","ETHUSD",1751484151462,0.7915,2585.2,2584.8,8.3258]
["bitfinex","ETHUSD",1751484152034,0.7915,2585.2,2584.8,2.2528]
["bitfinex","ETHUSD",1751484164297,0.7915,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484167868,0.1928,2585.4,2585.0,0.1928]
["bitfinex","ETHUSD",1751484173188,0.1928,2585.4,2585.0,0.2128]
["bitfinex","ETHUSD",1751484175780,0.95,2585.5,2585.0,0.2128]
["bitfinex","ETHUSD",1751484177996,0.95,2585.5,2585.0,2.01890764]
["bitfinex","ETHUSD",1751484178163,0.0670752,2585.7,2585.2,3.86816713]
["bitfinex","ETHUSD",1751484178492,0.0670752,2585.7,2585.4,4.06066116]
["bitfinex","ETHUSD",1751484178692,0.0670752,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751484185012,0.0770752,2585.7,2585.6,0.1928]
["bitfinex","ETHUSD",1751484185765,0.8305752,2585.7,2585.5,2.027]
["bitfinex","ETHUSD",1751484186270,0.1928,2585.6,2585.5,2.027]
["bitfinex","ETHUSD",1751484186490,1.29513752,2585.6,2585.3,6.747]
["bitfinex","ETHUSD",1751484186698,0.7535,2585.5,2585.3,4.72]
["bitfinex","ETHUSD",1751484186989,0.7535,2585.5,2585.2,2.027]
["bitfinex","ETHUSD",1751484187217,0.7535,2585.5,2585.1,2.027]
["bitfinex","ETHUSD",1751484187386,0.1928,2585.3,2585.1,2.027]
["bitfinex","ETHUSD",1751484188090,0.754,2585.2,2585.0,7.047]
["bitfinex","ETHUSD",1751484188326,0.1928,2585.1,2585.0,7.047]
["bitfinex","ETHUSD",1751484190991,1.5536,2585.1,2585.0,5.02]
["bitfinex","ETHUSD",1751484191187,15.4219223,2585.1,2585.0,2.10135568]
["bitfinex","ETHUSD",1751484191431,19.43524654,2585.1,2585.0,2.10135568]
["bitfinex","ETHUSD",1751484192411,34.67742161,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484192650,47.75925861,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484192926,48.30925861,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484193493,58.30925861,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484193693,62.32258285,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484194320,32.32258285,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484194522,62.32258285,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484195825,70.36358285,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484199937,70.35558285,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484200746,56.72374585,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484200905,57.27374585,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484201620,27.27374585,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484201825,57.27374585,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484203669,27.27374585,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484204068,15.37212424,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484204268,15.22742161,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484204569,0.8088,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484204727,8.8348,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484204929,0.7574,2585.3,2584.8,0.02]
["bitfinex","ETHUSD",1751484205129,0.1928,2585.0,2584.8,0.02]
["bitfinex","ETHUSD",1751484205367,0.1928,2585.2,2584.9,0.7878]
["bitfinex","ETHUSD",1751484206069,8.031,2585.5,2584.9,0.7878]
["bitfinex","ETHUSD",1751484206274,8.031,2585.5,2584.8,0.02]
["bitfinex","ETHUSD",1751484206275,0.55,2585.4,2584.8,0.02]
["bitfinex","ETHUSD",1751484206435,0.1928,2585.1,2584.8,0.02]
["bitfinex","ETHUSD",1751484207339,0.1928,2585.2,2584.8,0.2128]
["bitfinex","ETHUSD",1751484207729,0.48143483,2585.6,2584.9,0.758]
["bitfinex","ETHUSD",1751484207929,10.1928,2585.5,2585.1,0.1928]
["bitfinex","ETHUSD",1751484208479,10.0,2585.5,2584.9,0.758]
["bitfinex","ETHUSD",1751484208628,0.1928,2585.3,2584.9,0.758]
["bitfinex","ETHUSD",1751484210073,0.7905,2585.3,2584.8,0.02]
["bitfinex","ETHUSD",1751484210382,0.7428,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484211079,2.20391923,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484215480,1.65391923,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484219460,2.45544916,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484228366,0.99432993,2584.9,2584.8,0.7956]
["bitfinex","ETHUSD",1751484228566,0.1928,2584.9,2584.8,0.7956]
["bitfinex","ETHUSD",1751484230594,0.01,2585.0,2584.8,0.7956]
["bitfinex","ETHUSD",1751484231095,0.01,2585.0,2584.9,0.1928]
["bitfinex","ETHUSD",1751484231593,0.01,2585.0,2584.9,6.04542161]
["bitfinex","ETHUSD",1751484231793,0.01,2585.0,2584.9,7.32303043]
["bitfinex","ETHUSD",1751484233396,0.01,2585.0,2584.9,15.71560941]
["bitfinex","ETHUSD",1751484233801,0.01,2585.0,2584.9,5.33903043]
["bitfinex","ETHUSD",1751484233969,0.01,2585.0,2584.9,7.32303043]
["bitfinex","ETHUSD",1751484235300,0.01,2585.0,2584.9,2.9687]
["bitfinex","ETHUSD",1751484235469,0.01,2585.0,2584.8,2.004]
["bitfinex","ETHUSD",1751484240514,0.01,2585.0,2584.8,0.02]
["bitfinex","ETHUSD",1751484241015,0.01,2585.0,2584.8,2.004]
["bitfinex","ETHUSD",1751484247227,0.01,2585.0,2584.9,0.1928]
["bitfinex","ETHUSD",1751484247399,0.01,2585.0,2584.9,4.06142161]
["bitfinex","ETHUSD",1751484247605,0.01,2585.0,2584.9,0.88242239]
["bitfinex","ETHUSD",1751484248095,0.01,2585.0,2584.9,0.1928]
["bitfinex","ETHUSD",1751484248497,0.01,2585.0,2584.8,0.2128]
["bitfinex","ETHUSD",1751484248693,0.01,2585.0,2584.8,0.02]
["bitfinex","ETHUSD",1751484250331,0.789,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484250822,1.339,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484252193,2.19053741,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484252434,3.79743318,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484252639,2.94589577,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484254702,12.94589577,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484254898,60.74878718,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484255230,61.1274098,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484255925,56.44093992,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484256241,0.55,2584.5,2584.0,0.02]
["bitfinex","ETHUSD",1751484256407,0.1928,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751484261415,11.05339305,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751484261621,0.86025152,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484261802,10.0,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484262002,16.08340725,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484262202,48.93762159,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484262905,18.93762159,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484263107,26.92662159,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484263308,56.92662159,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484263916,26.92662159,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484264235,14.51780232,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484264438,9.65258798,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484264835,28.59885049,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484265535,32.46866976,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484265908,28.59885049,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484266224,32.46866976,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484266402,36.12179114,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751484268840,36.12179114,2584.1,2583.7,0.02]
["bitfinex","ETHUSD",1751484268841,5.23496859,2583.8,2583.7,0.02]
["bitfinex","ETHUSD",1751484269155,0.8147,2583.2,2582.6,2.9657]
["bitfinex","ETHUSD",1751484269340,8.39626251,2583.1,2582.6,2.7721]
["bitfinex","ETHUSD",1751484269542,0.1928,2582.8,2582.6,2.7721]
["bitfinex","ETHUSD",1751484270655,0.1928,2582.8,2582.6,1.979]
["bitfinex","ETHUSD",1751484270838,8.39626251,2582.7,2582.3,1.979]
["bitfinex","ETHUSD",1751484271023,0.1936,2582.4,2582.3,1.979]
["bitfinex","ETHUSD",1751484271926,1.69362625,2582.6,2582.3,1.979]
["bitfinex","ETHUSD",1751484272126,0.1936,2582.5,2582.3,1.979]
["bitfinex","ETHUSD",1751484274058,17.991,2582.8,2582.3,1.979]
["bitfinex","ETHUSD",1751484274059,0.1936,2582.6,2582.4,0.7578]
["bitfinex","ETHUSD",1751484274519,7.99,2582.9,2582.4,0.7578]
["bitfinex","ETHUSD",1751484274719,8.1828,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751484275144,0.1928,2582.9,2582.5,0.1936]
["bitfinex","ETHUSD",1751484275321,0.1928,2582.9,2582.5,4.06580985]
["bitfinex","ETHUSD",1751484275648,10.0,2583.1,2582.7,0.7706]
["bitfinex","ETHUSD",1751484275953,10.0,2583.1,2582.7,0.9634]
["bitfinex","ETHUSD",1751484276129,8.1838,2583.2,2582.7,0.9634]
["bitfinex","ETHUSD",1751484276327,0.1928,2583.2,2582.7,0.9634]
["bitfinex","ETHUSD",1751484276536,0.1928,2583.2,2582.8,3.87166823]
["bitfinex","ETHUSD",1751484276722,0.1928,2583.4,2582.9,0.1928]
["bitfinex","ETHUSD",1751484276921,0.1928,2583.4,2583.0,0.7693]
["bitfinex","ETHUSD",1751484280634,0.8179,2583.9,2583.0,4.64074817]
["bitfinex","ETHUSD",1751484280864,0.1928,2583.6,2583.1,0.1928]
["bitfinex","ETHUSD",1751484282648,0.55,2583.5,2583.0,0.7693]
["bitfinex","ETHUSD",1751484282859,0.1928,2583.2,2582.8,2.8069]
["bitfinex","ETHUSD",1751484289063,0.92168036,2583.4,2582.8,3.49407549]
["bitfinex","ETHUSD",1751484289263,0.1928,2583.3,2582.9,0.1928]
["bitfinex","ETHUSD",1751484289762,0.1928,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751484290439,8.91268036,2583.8,2583.2,0.7939]
["bitfinex","ETHUSD",1751484290638,2.0886784,2583.7,2583.2,0.9867]
["bitfinex","ETHUSD",1751484290966,0.1928,2583.5,2583.1,0.1928]
["bitfinex","ETHUSD",1751484297173,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484297970,1.12448036,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484300302,0.2028,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484300477,2.1187584,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484300682,0.187102,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484300988,1.10878236,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484301187,0.187102,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484301369,1.10878236,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484301689,0.187102,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484301992,1.10878236,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484302291,0.187102,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484302478,1.10878236,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484302790,0.187102,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484302988,1.11878236,2583.7,2583.2,0.9589]
["bitfinex","ETHUSD",1751484303193,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484304693,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484304898,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484305201,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484305363,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484305563,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484305765,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484305965,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484306195,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484306399,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484306601,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484306802,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484307005,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484307211,0.92168036,2583.5,2583.2,0.9589]
["bitfinex","ETHUSD",1751484307506,0.92168036,2583.6,2583.2,0.9589]
["bitfinex","ETHUSD",1751484307693,0.92168036,2583.5,2583.3,0.48302166]
["bitfinex","ETHUSD",1751484307899,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484308906,0.92168036,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751484309107,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484309476,0.92168036,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751484309675,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484309888,0.92168036,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751484310075,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484310277,0.92168036,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751484310472,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484310699,0.92168036,2583.5,2583.4,0.1928]
["bitfinex","ETHUSD",1751484310910,0.92168036,2583.6,2583.4,0.1928]
["bitfinex","ETHUSD",1751484311323,0.92168036,2583.6,2583.5,0.773]
["bitfinex","ETHUSD",1751484311474,0.01,2583.7,2583.5,1.43018524]
["bitfinex","ETHUSD",1751484312291,0.01,2583.7,2583.5,0.9658]
["bitfinex","ETHUSD",1751484313606,0.93168036,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751484313794,0.01,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751484314200,0.93168036,2583.7,2583.6,0.7674]
["bitfinex","ETHUSD",1751484314400,0.01,2583.7,2583.6,0.7674]
["bitfinex","ETHUSD",1751484314602,0.01,2583.7,2583.6,1.06122]
["bitfinex","ETHUSD",1751484316186,0.01,2583.7,2583.6,0.7674]
["bitfinex","ETHUSD",1751484316695,0.93168036,2583.7,2583.6,0.7674]
["bitfinex","ETHUSD",1751484317009,0.01,2583.7,2583.6,0.7674]
["bitfinex","ETHUSD",1751484317611,0.01,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751484317612,0.93168036,2583.7,2583.5,0.1928]
["bitfinex","ETHUSD",1751484317853,0.92168036,2583.6,2583.4,1.976]
["bitfinex","ETHUSD",1751484318111,0.92168036,2583.6,2583.4,2.1688]
["bitfinex","ETHUSD",1751484318678,0.92168036,2583.6,2583.4,2.46687]
["bitfinex","ETHUSD",1751484318919,0.01,2583.7,2583.5,4.87528488]
["bitfinex","ETHUSD",1751484319112,0.93168036,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751484319317,0.01,2583.7,2583.6,3.87056819]
["bitfinex","ETHUSD",1751484319488,0.01,2583.7,2583.6,4.9725605]
["bitfinex","ETHUSD",1751484320185,0.01,2583.7,2583.6,14.13386002]
["bitfinex","ETHUSD",1751484321308,0.01,2583.7,2583.6,24.13386002]
["bitfinex","ETHUSD",1751484322905,1e-08,2583.7,2583.6,24.68386002]
["bitfinex","ETHUSD",1751484323408,1e-08,2583.7,2583.6,24.97463833]
["bitfinex","ETHUSD",1751484326589,1e-08,2583.7,2583.6,24.42463833]
["bitfinex","ETHUSD",1751484328419,1e-08,2583.7,2583.6,32.40663833]
["bitfinex","ETHUSD",1751484329731,0.01,2584.8,2584.7,3.86892095]
["bitfinex","ETHUSD",1751484330099,0.01,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751484330396,0.8147,2584.8,2584.4,1.976]
["bitfinex","ETHUSD",1751484330597,0.92146995,2584.7,2584.4,1.976]
["bitfinex","ETHUSD",1751484330814,1.0075,2584.8,2584.4,5.84526236]
["bitfinex","ETHUSD",1751484331596,1.0075,2584.8,2584.4,5.8453551]
["bitfinex","ETHUSD",1751484331797,1.0075,2584.8,2584.4,1.976]
["bitfinex","ETHUSD",1751484334535,1.0075,2584.8,2584.5,1.976]
["bitfinex","ETHUSD",1751484338934,1.0075,2584.8,2584.5,5.84522016]
["bitfinex","ETHUSD",1751484339138,1.0075,2584.8,2584.5,1.976]
["bitfinex","ETHUSD",1751484340723,1.0075,2584.8,2584.5,5.84519841]
["bitfinex","ETHUSD",1751484341044,0.01,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751484341246,0.01,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751484341448,0.01,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751484341645,0.01,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751484342114,0.01,2584.8,2584.7,4.06172095]
["bitfinex","ETHUSD",1751484342314,0.01,2584.8,2584.7,5.53080475]
["bitfinex","ETHUSD",1751484342514,0.01,2584.8,2584.7,1.6618838]
["bitfinex","ETHUSD",1751484342734,0.01,2584.8,2584.7,5.53080475]
["bitfinex","ETHUSD",1751484343353,0.01,2584.8,2584.7,1.6618838]
["bitfinex","ETHUSD",1751484343549,0.01,2584.8,2584.7,5.53080475]
["bitfinex","ETHUSD",1751484343847,0.01,2584.8,2584.7,14.69570427]
["bitfinex","ETHUSD",1751484344048,0.01,2584.8,2584.7,24.69570427]
["bitfinex","ETHUSD",1751484346033,0.01,2585.0,2584.9,4.63352161]
["bitfinex","ETHUSD",1751484346221,0.0670752,2585.7,2585.1,8.39999952]
["bitfinex","ETHUSD",1751484346416,0.0670752,2585.7,2585.2,7.976]
["bitfinex","ETHUSD",1751484346656,0.0670752,2585.7,2585.3,3.86800325]
["bitfinex","ETHUSD",1751484346832,0.0670752,2585.7,2585.3,1.78864551]
["bitfinex","ETHUSD",1751484347452,0.0670752,2585.7,2585.3,5.65656193]
["bitfinex","ETHUSD",1751484348455,0.0670752,2585.7,2585.3,1.78864551]
["bitfinex","ETHUSD",1751484348854,0.0670752,2585.7,2585.4,9.948]
["bitfinex","ETHUSD",1751484349427,0.0670752,2585.7,2584.9,0.7649]
["bitfinex","ETHUSD",1751484349658,0.8117,2585.6,2585.0,1.972]
["bitfinex","ETHUSD",1751484350384,1.73669226,2585.6,2585.0,1.972]
["bitfinex","ETHUSD",1751484351361,0.8117,2585.6,2585.0,1.972]
["bitfinex","ETHUSD",1751484353583,9.21169952,2585.6,2585.0,1.972]
["bitfinex","ETHUSD",1751484353753,0.7627,2585.4,2584.4,3.86929641]
["bitfinex","ETHUSD",1751484354096,0.7627,2585.4,2584.5,9.945]
["bitfinex","ETHUSD",1751484354771,0.833,2585.2,2584.5,9.945]
["bitfinex","ETHUSD",1751484355788,0.833,2585.2,2584.6,3.86898246]
["bitfinex","ETHUSD",1751484355976,0.833,2585.2,2584.7,3.86885904]
["bitfinex","ETHUSD",1751484356180,0.1928,2585.1,2584.7,3.86885904]
["bitfinex","ETHUSD",1751484356761,0.833,2585.2,2584.8,3.86869853]
["bitfinex","ETHUSD",1751484356960,0.833,2585.2,2584.7,5.734174]
["bitfinex","ETHUSD",1751484356961,0.833,2585.2,2584.9,4.06140178]
["bitfinex","ETHUSD",1751484357271,0.833,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751484358085,0.833,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484360282,0.833,2585.2,2584.5,10.7224]
["bitfinex","ETHUSD",1751484360483,1.0258,2585.2,2584.8,0.1928]
["bitfinex","ETHUSD",1751484360700,1.0258,2585.2,2584.6,1.972]
["bitfinex","ETHUSD",1751484360701,0.1928,2584.8,2584.6,1.972]
["bitfinex","ETHUSD",1751484360870,0.7503,2584.7,2584.6,1.972]
["bitfinex","ETHUSD",1751484362576,0.7503,2584.7,2584.4,4.06215112]
["bitfinex","ETHUSD",1751484362949,0.7503,2584.7,2584.4,2.1648]
["bitfinex","ETHUSD",1751484363424,0.7503,2584.7,2584.4,1.972]
["bitfinex","ETHUSD",1751484363572,0.9431,2584.7,2584.4,1.972]
["bitfinex","ETHUSD",1751484363773,0.9431,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751484364003,0.9431,2584.7,2584.3,1.972]
["bitfinex","ETHUSD",1751484365119,0.7503,2584.7,2584.2,1.973]
["bitfinex","ETHUSD",1751484365274,0.1928,2584.5,2584.2,1.973]
["bitfinex","ETHUSD",1751484366223,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484371935,1.75769226,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1751484372108,0.1928,2584.8,2584.4,0.2128]
["bitfinex","ETHUSD",1751484373030,0.8327,2584.9,2584.4,0.2128]
["bitfinex","ETHUSD",1751484373031,0.8327,2584.9,2584.4,0.02]
["bitfinex","ETHUSD",1751484373234,0.01,2585.0,2584.6,0.1928]
["bitfinex","ETHUSD",1751484373438,0.01,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484373643,0.01,2585.0,2584.8,2.1658]
["bitfinex","ETHUSD",1751484379396,0.01,2585.0,2584.8,6.03451884]
["bitfinex","ETHUSD",1751484379750,0.01,2585.0,2584.8,2.1658]
["bitfinex","ETHUSD",1751484391705,0.01,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484391901,0.8132,2584.9,2584.7,1.97]
["bitfinex","ETHUSD",1751484392292,0.8132,2584.9,2584.5,4.9128]
["bitfinex","ETHUSD",1751484392496,0.1928,2584.8,2584.4,1.99]
["bitfinex","ETHUSD",1751484392693,1.22701619,2584.8,2584.4,1.99]
["bitfinex","ETHUSD",1751484392897,0.1928,2584.8,2584.4,1.99]
["bitfinex","ETHUSD",1751484393506,1.12010772,2584.8,2584.4,1.99]
["bitfinex","ETHUSD",1751484394014,0.92730772,2584.7,2584.4,1.99]
["bitfinex","ETHUSD",1751484394691,0.92730772,2584.6,2584.4,1.99]
["bitfinex","ETHUSD",1751484394893,0.92730772,2584.7,2584.4,1.99]
["bitfinex","ETHUSD",1751484395204,0.92730772,2584.6,2584.4,1.99]
["bitfinex","ETHUSD",1751484395405,0.92730772,2584.7,2584.4,1.99]
["bitfinex","ETHUSD",1751484395617,0.92730772,2584.6,2584.4,1.99]
["bitfinex","ETHUSD",1751484395918,0.92730772,2584.7,2584.4,1.99]
["bitfinex","ETHUSD",1751484396118,0.8132,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484396322,1.82725072,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484396680,0.8132,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484397420,1.74050772,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484397711,0.8132,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484398186,1.74067864,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484399412,0.8132,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484399778,1.74067864,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484399977,0.8132,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484400390,1.74067864,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484400624,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484401275,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484401502,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484401702,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484402015,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484402193,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484402510,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484402701,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484402895,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484403091,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484403292,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484403491,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484403692,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484403915,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484404118,2.7111465,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484404408,1.78366786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484410386,0.97046786,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484410590,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484411095,0.92747864,2584.8,2584.5,0.7879]
["bitfinex","ETHUSD",1751484411417,0.01,2585.0,2584.6,0.94006995]
["bitfinex","ETHUSD",1751484411616,0.01,2585.0,2584.7,1.967]
["bitfinex","ETHUSD",1751484412208,0.93747864,2585.0,2584.4,0.02]
["bitfinex","ETHUSD",1751484412525,0.92747864,2584.9,2584.4,1.986]
["bitfinex","ETHUSD",1751484413210,9.33747816,2585.0,2584.4,1.986]
["bitfinex","ETHUSD",1751484413418,11.05646811,2585.0,2584.4,1.986]
["bitfinex","ETHUSD",1751484413728,0.92747864,2584.9,2584.4,1.986]
["bitfinex","ETHUSD",1751484416593,0.92747864,2584.9,2584.5,3.86911865]
["bitfinex","ETHUSD",1751484416808,0.92747864,2584.9,2584.4,5.85531469]
["bitfinex","ETHUSD",1751484417008,0.92747864,2584.9,2584.4,6.90308344]
["bitfinex","ETHUSD",1751484417926,0.92747864,2584.9,2584.4,3.03376875]
["bitfinex","ETHUSD",1751484420432,0.92747864,2584.8,2584.4,3.03376875]
["bitfinex","ETHUSD",1751484420729,0.92747864,2584.9,2584.4,3.03376875]
["bitfinex","ETHUSD",1751484420932,0.92747864,2584.8,2584.4,3.03376875]
["bitfinex","ETHUSD",1751484421224,0.92747864,2584.9,2584.5,0.1928]
["bitfinex","ETHUSD",1751484421423,0.92747864,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751484421630,0.92747864,2584.9,2584.5,0.97768795]
["bitfinex","ETHUSD",1751484421826,0.92747864,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751484422324,0.92747864,2584.8,2584.7,0.1928]
["bitfinex","ETHUSD",1751484422531,0.92747864,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751484422705,0.92747864,2584.9,2584.7,1.0034]
["bitfinex","ETHUSD",1751484423298,0.92747864,2584.8,2584.7,1.0034]
["bitfinex","ETHUSD",1751484423502,0.92747864,2584.9,2584.7,1.0034]
["bitfinex","ETHUSD",1751484424633,0.01,2585.0,2584.7,1.0034]
["bitfinex","ETHUSD",1751484424634,0.93747864,2585.0,2584.7,4.67945945]
["bitfinex","ETHUSD",1751484424928,0.01,2585.0,2584.8,1.04765074]
["bitfinex","ETHUSD",1751484425120,0.01,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484425434,0.01,2585.0,2584.8,4.06148258]
["bitfinex","ETHUSD",1751484425645,0.01,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751484426341,0.01,2585.0,2584.8,4.0614902]
["bitfinex","ETHUSD",1751484426637,0.01,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751484426844,0.01,2585.0,2584.9,4.74270913]
["bitfinex","ETHUSD",1751484429661,0.01,2585.0,2584.9,0.87408752]
["bitfinex","ETHUSD",1751484430241,0.01,2585.0,2584.9,4.74270913]
["bitfinex","ETHUSD",1751484430537,0.01,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484431242,0.7793,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484432251,0.01,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751484432416,0.01,2585.0,2584.9,3.86862161]
["bitfinex","ETHUSD",1751484432613,0.01,2585.0,2584.9,4.67272161]
["bitfinex","ETHUSD",1751484432944,0.01,2585.0,2584.9,21.10614759]
["bitfinex","ETHUSD",1751484434243,1e-08,2585.0,2584.9,31.24877718]
["bitfinex","ETHUSD",1751484435435,1e-08,2585.0,2584.9,39.20277718]
["bitfinex","ETHUSD",1751484436847,1e-08,2585.0,2584.9,38.65277718]
["bitfinex","ETHUSD",1751484440663,1e-08,2585.0,2584.9,39.20277718]
["bitfinex","ETHUSD",1751484440947,0.01,2586.1,2585.6,23.03367377]
["bitfinex","ETHUSD",1751484441154,0.01,2586.1,2585.6,40.35581067]
["bitfinex","ETHUSD",1751484441338,0.01,2586.1,2585.6,40.54861067]
["bitfinex","ETHUSD",1751484446030,0.01,2586.1,2585.6,41.09861067]
["bitfinex","ETHUSD",1751484446345,0.01,2586.1,2586.0,10.0]
["bitfinex","ETHUSD",1751484446556,0.01,2586.1,2586.0,9.909]
["bitfinex","ETHUSD",1751484446856,0.01,2586.1,2586.0,10.1018]
["bitfinex","ETHUSD",1751484447833,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751484448028,0.7868,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751484448663,0.7868,2586.1,2585.8,1.962]
["bitfinex","ETHUSD",1751484448832,0.7868,2586.1,2585.9,0.1928]
["bitfinex","ETHUSD",1751484450249,8.39999952,2586.0,2585.9,0.1428]
["bitfinex","ETHUSD",1751484450499,0.7768,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751484450662,0.7768,2585.9,2585.6,2.1548]
["bitfinex","ETHUSD",1751484454182,0.7768,2585.9,2585.6,6.02235143]
["bitfinex","ETHUSD",1751484454947,0.7768,2585.9,2585.6,5.82952218]
["bitfinex","ETHUSD",1751484455148,0.7768,2585.9,2585.8,4.06007511]
["bitfinex","ETHUSD",1751484455893,0.7768,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751484456091,0.7768,2585.9,2585.8,4.06007511]
["bitfinex","ETHUSD",1751484456294,0.7768,2585.9,2585.8,0.1928]
["bitfinex","ETHUSD",1751484456594,0.7768,2585.9,2585.8,4.06007511]
["bitfinex","ETHUSD",1751484457009,0.821,2586.1,2585.9,3.86707229]
["bitfinex","ETHUSD",1751484457496,0.821,2586.1,2585.9,4.05987229]
["bitfinex","ETHUSD",1751484457679,0.821,2586.1,2585.9,0.1928]
["bitfinex","ETHUSD",1751484457874,0.821,2586.1,2585.9,4.05985912]
["bitfinex","ETHUSD",1751484458481,0.821,2586.1,2585.9,4.05991012]
["bitfinex","ETHUSD",1751484458676,0.01,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751484459184,0.01,2586.1,2586.0,4.73652445]
["bitfinex","ETHUSD",1751484460012,0.01,2586.1,2586.0,6.69852445]
["bitfinex","ETHUSD",1751484460198,0.01,2586.1,2586.0,5.82897602]
["bitfinex","ETHUSD",1751484464216,0.01,2586.1,2586.0,6.66057602]
["bitfinex","ETHUSD",1751484465919,0.01,2586.1,2586.0,13.77097602]
["bitfinex","ETHUSD",1751484467981,0.01,2586.1,2586.0,9.904]
["bitfinex","ETHUSD",1751484468180,0.01,2586.1,2586.0,13.77097602]
["bitfinex","ETHUSD",1751484470206,0.01,2586.1,2586.0,16.40212447]
["bitfinex","ETHUSD",1751484475296,0.01,2586.1,2586.0,12.53514845]
["bitfinex","ETHUSD",1751484475497,0.01,2586.1,2586.0,11.77224845]
["bitfinex","ETHUSD",1751484475918,0.01,2586.1,2586.0,15.63922447]
["bitfinex","ETHUSD",1751484477811,0.01,2586.1,2586.0,11.77224845]
["bitfinex","ETHUSD",1751484479113,0.01,2586.1,2586.0,11.76824845]
["bitfinex","ETHUSD",1751484481143,0.01,2586.1,2586.0,15.63522447]
["bitfinex","ETHUSD",1751484481351,0.01,2586.1,2586.0,5.73522447]
["bitfinex","ETHUSD",1751484481536,0.01,2586.1,2586.0,13.76397602]
["bitfinex","ETHUSD",1751484481735,0.01,2586.1,2586.0,9.897]
["bitfinex","ETHUSD",1751484481907,0.01,2586.1,2586.0,13.76397602]
["bitfinex","ETHUSD",1751484483147,0.01,2586.1,2586.0,9.897]
["bitfinex","ETHUSD",1751484483307,0.01,2586.1,2586.0,13.76397602]
["bitfinex","ETHUSD",1751484483636,0.01,2586.1,2586.0,11.75684513]
["bitfinex","ETHUSD",1751484483825,0.01,2586.1,2586.0,15.62382115]
["bitfinex","ETHUSD",1751484491964,1e-08,2586.1,2586.0,39.53782067]
["bitfinex","ETHUSD",1751484492161,1e-08,2586.1,2586.0,31.13782115]
["bitfinex","ETHUSD",1751484492463,1e-08,2586.1,2586.0,31.13482115]
["bitfinex","ETHUSD",1751484494352,1e-08,2586.1,2586.0,20.33982115]
["bitfinex","ETHUSD",1751484496871,1e-08,2586.1,2586.0,15.61982115]
["bitfinex","ETHUSD",1751484497933,1e-08,2586.1,2586.0,35.37502067]
["bitfinex","ETHUSD",1751484498138,1e-08,2586.1,2586.0,39.54502067]
["bitfinex","ETHUSD",1751484499065,1e-08,2586.1,2586.0,40.09502067]
["bitfinex","ETHUSD",1751484500966,1e-08,2586.1,2586.0,32.15702067]
["bitfinex","ETHUSD",1751484501146,1e-08,2586.1,2586.0,39.54002067]
["bitfinex","ETHUSD",1751484502867,1e-08,2586.1,2586.0,34.82002067]
["bitfinex","ETHUSD",1751484504765,1e-08,2586.1,2586.0,16.53202115]
["bitfinex","ETHUSD",1751484504964,1e-08,2586.1,2586.0,34.81902067]
["bitfinex","ETHUSD",1751484505875,1e-08,2586.1,2586.0,40.08902067]
["bitfinex","ETHUSD",1751484507570,1e-08,2586.1,2586.0,60.30673967]
["bitfinex","ETHUSD",1751484507761,4.01,2586.8,2586.7,4.69232956]
["bitfinex","ETHUSD",1751484507962,4.01,2586.8,2586.7,9.887]
["bitfinex","ETHUSD",1751484508165,4.01,2586.8,2586.7,13.94572956]
["bitfinex","ETHUSD",1751484509142,4.01,2586.8,2586.7,33.17212908]
["bitfinex","ETHUSD",1751484509365,4.01,2586.8,2586.7,24.77212956]
["bitfinex","ETHUSD",1751484509536,4.01,2586.8,2586.7,26.91777051]
["bitfinex","ETHUSD",1751484509758,0.01,2587.2,2586.7,23.05184095]
["bitfinex","ETHUSD",1751484509944,0.01,2587.2,2587.1,13.09173135]
["bitfinex","ETHUSD",1751484510247,0.01,2587.2,2587.1,4.05813183]
["bitfinex","ETHUSD",1751484510456,0.01,2587.2,2587.1,13.94613183]
["bitfinex","ETHUSD",1751484510757,0.01,2587.2,2587.1,10.0808]
["bitfinex","ETHUSD",1751484510957,0.01,2587.2,2587.1,13.94613183]
["bitfinex","ETHUSD",1751484511156,0.01,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751484511357,0.01,2587.2,2587.1,10.0878]
["bitfinex","ETHUSD",1751484511670,0.01,2587.2,2587.1,0.1928]
["bitfinex","ETHUSD",1751484511869,0.01,2587.2,2587.1,10.0868]
["bitfinex","ETHUSD",1751484512544,0.01,2587.2,2587.1,13.95213183]
["bitfinex","ETHUSD",1751484514279,0.01,2587.2,2587.1,10.0868]
["bitfinex","ETHUSD",1751484514574,0.01,2587.2,2587.1,10.1098]
["bitfinex","ETHUSD",1751484514780,0.01,2587.2,2587.1,13.97513183]
["bitfinex","ETHUSD",1751484515076,0.01,2587.2,2587.1,39.92581925]
["bitfinex","ETHUSD",1751484515249,0.7925,2588.2,2587.7,0.8034]
["bitfinex","ETHUSD",1751484515462,0.7925,2588.2,2587.8,13.78617185]
["bitfinex","ETHUSD",1751484515677,0.7925,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751484515886,0.7925,2588.2,2588.0,8.1658]
["bitfinex","ETHUSD",1751484516045,0.2170752,2588.3,2588.0,8.1658]
["bitfinex","ETHUSD",1751484516365,0.2170752,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751484517469,0.2170752,2588.3,2588.0,10.1208]
["bitfinex","ETHUSD",1751484522275,0.8318,2588.2,2588.0,0.1928]
["bitfinex","ETHUSD",1751484522474,0.1928,2588.1,2587.6,10.1168]
["bitfinex","ETHUSD",1751484522675,0.1928,2588.1,2587.6,10.1128]
["bitfinex","ETHUSD",1751484523053,0.8318,2588.2,2587.7,0.8308]
["bitfinex","ETHUSD",1751484523274,0.2170752,2588.3,2588.0,0.1928]
["bitfinex","ETHUSD",1751484524079,0.2170752,2588.3,2588.0,2.1468]
["bitfinex","ETHUSD",1751484525962,0.2170752,2588.3,2588.0,1.954]
["bitfinex","ETHUSD",1751484526162,0.2170752,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751484529600,0.2170752,2588.3,2588.0,1.954]
["bitfinex","ETHUSD",1751484529792,0.2170752,2588.3,2588.0,2.1468]
["bitfinex","ETHUSD",1751484531109,0.2170752,2588.3,2588.0,1.954]
["bitfinex","ETHUSD",1751484531297,0.2170752,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751484532506,0.2270752,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751484533015,0.2270752,2588.3,2588.2,1.0143]
["bitfinex","ETHUSD",1751484533579,0.2270752,2588.3,2588.2,8.9753]
["bitfinex","ETHUSD",1751484535181,0.2270752,2588.3,2588.2,0.1928]
["bitfinex","ETHUSD",1751484535521,0.2270752,2588.3,2588.2,2.1628]
["bitfinex","ETHUSD",1751484537204,0.2270752,2588.3,2588.2,2.156214]
["bitfinex","ETHUSD",1751484537389,0.2270752,2588.3,2588.2,3.6397354]
["bitfinex","ETHUSD",1751484537787,0.92181193,2589.1,2588.3,0.7586]
["bitfinex","ETHUSD",1751484537999,0.01,2589.2,2588.9,10.7586]
["bitfinex","ETHUSD",1751484538194,0.01,2589.2,2589.0,10.1608]
["bitfinex","ETHUSD",1751484538587,0.01,2589.2,2589.1,1.97]
["bitfinex","ETHUSD",1751484539695,0.01,2589.2,2588.8,1.97]
["bitfinex","ETHUSD",1751484539891,0.01,2589.2,2588.9,3.8625635]
["bitfinex","ETHUSD",1751484540086,0.01,2589.2,2589.0,13.22834611]
["bitfinex","ETHUSD",1751484540301,0.01,2589.2,2589.0,9.36585635]
["bitfinex","ETHUSD",1751484540500,0.01,2589.2,2589.0,8.024]
["bitfinex","ETHUSD",1751484540722,0.01,2589.2,2588.8,1.97]
["bitfinex","ETHUSD",1751484544228,0.01,2589.2,2588.8,6.69]
["bitfinex","ETHUSD",1751484544413,0.01,2589.2,2588.9,0.7867]
["bitfinex","ETHUSD",1751484544612,0.01,2589.2,2588.9,19.36928514]
["bitfinex","ETHUSD",1751484544814,0.02,2589.2,2589.0,2.13392851]
["bitfinex","ETHUSD",1751484546298,0.02,2589.2,2589.1,1.97]
["bitfinex","ETHUSD",1751484546496,0.83,2589.2,2588.9,4.72]
["bitfinex","ETHUSD",1751484546808,0.83,2589.2,2589.0,9.994]
["bitfinex","ETHUSD",1751484547009,0.83,2589.2,2588.9,6.69]
["bitfinex","ETHUSD",1751484547527,0.02,2589.2,2588.9,6.69]
["bitfinex","ETHUSD",1751484547711,0.02,2589.2,2588.9,8.1613]
["bitfinex","ETHUSD",1751484547910,0.02,2589.2,2589.0,8.025]
["bitfinex","ETHUSD",1751484548224,0.02,2589.2,2588.9,6.689]
["bitfinex","ETHUSD",1751484548449,0.8174,2589.1,2588.9,4.72]
["bitfinex","ETHUSD",1751484548726,0.8174,2589.1,2588.4,1.969]
["bitfinex","ETHUSD",1751484548934,0.8174,2589.1,2588.4,10.003]
["bitfinex","ETHUSD",1751484549226,4.80525099,2589.2,2588.4,10.003]
["bitfinex","ETHUSD",1751484549227,0.8174,2588.9,2588.4,10.003]
["bitfinex","ETHUSD",1751484549525,0.8174,2588.9,2588.0,4.64243468]
["bitfinex","ETHUSD",1751484549724,0.8174,2588.9,2588.5,2.1618]
["bitfinex","ETHUSD",1751484550724,0.1928,2589.0,2588.5,2.9403]
["bitfinex","ETHUSD",1751484550901,0.8174,2589.1,2588.8,0.1928]
["bitfinex","ETHUSD",1751484554029,0.8174,2589.1,2588.5,2.7475]
["bitfinex","ETHUSD",1751484554030,0.8123,2589.0,2588.6,1.969]
["bitfinex","ETHUSD",1751484554199,1.0051,2589.0,2588.6,1.969]
["bitfinex","ETHUSD",1751484554399,0.8123,2589.0,2588.6,1.969]
["bitfinex","ETHUSD",1751484554598,0.8123,2589.0,2588.6,2.1618]
["bitfinex","ETHUSD",1751484555530,0.8123,2588.8,2587.7,4.67093495]
["bitfinex","ETHUSD",1751484555716,0.8123,2588.6,2588.2,0.1928]
["bitfinex","ETHUSD",1751484558746,0.8123,2588.6,2588.1,1.969]
["bitfinex","ETHUSD",1751484559054,0.1928,2588.5,2588.1,2.1618]
["bitfinex","ETHUSD",1751484559898,0.1928,2588.5,2588.1,0.1928]
["bitfinex","ETHUSD",1751484559899,0.7526,2588.4,2588.1,0.1928]
["bitfinex","ETHUSD",1751484560106,4.80886248,2588.4,2588.0,1.997]
["bitfinex","ETHUSD",1751484560331,0.7526,2588.2,2587.9,0.1928]
["bitfinex","ETHUSD",1751484560720,0.7526,2587.8,2587.4,2.1898]
["bitfinex","ETHUSD",1751484563529,0.7526,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751484563860,0.7526,2587.8,2587.4,2.1898]
["bitfinex","ETHUSD",1751484564063,0.55,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751484564267,0.7591,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751484564652,0.9519,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751484565030,10.0,2587.9,2587.1,0.02]
["bitfinex","ETHUSD",1751484565237,0.8141,2587.5,2587.1,0.2128]
["bitfinex","ETHUSD",1751484567171,0.1928,2587.6,2587.1,0.2128]
["bitfinex","ETHUSD",1751484567331,0.8037,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751484567873,0.8037,2587.5,2587.1,0.2128]
["bitfinex","ETHUSD",1751484568232,0.8037,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1751484568429,0.8037,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751484572587,0.8037,2587.5,2587.1,0.2128]
["bitfinex","ETHUSD",1751484574896,0.8037,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1751484575192,0.1928,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751484575352,0.8067,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484581260,0.826,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1751484581472,0.1928,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1751484587288,1.11359645,2587.5,2587.1,0.02]
["bitfinex","ETHUSD",1751484588302,0.92079645,2587.4,2587.1,0.02]
["bitfinex","ETHUSD",1751484589197,0.92079645,2587.3,2587.1,0.02]
["bitfinex","ETHUSD",1751484589401,0.92079645,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484589604,1.74099645,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484590278,1.9343761,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484590597,1.94026088,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484598010,0.92668123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484601324,1.75068123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484603637,12.30068123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484606628,20.26768123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484607204,0.92668123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484607910,21.67715093,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484608342,13.71515093,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484614645,21.67515093,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484614814,13.71515093,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484615145,10.92668123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484615346,0.92668123,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484618147,0.9269585,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484618494,0.9269585,2587.2,2587.1,0.8503]
["bitfinex","ETHUSD",1751484618641,1.1197585,2587.6,2587.1,1.0431]
["bitfinex","ETHUSD",1751484618969,0.9269585,2587.5,2587.2,0.30441]
["bitfinex","ETHUSD",1751484619259,0.9269585,2587.4,2587.2,0.30441]
["bitfinex","ETHUSD",1751484619563,0.9269585,2587.3,2587.2,0.30441]
["bitfinex","ETHUSD",1751484619917,0.9269585,2587.3,2587.2,0.49721]
["bitfinex","ETHUSD",1751484620446,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484620617,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484620951,0.9269585,2587.4,2587.2,0.49721]
["bitfinex","ETHUSD",1751484621244,0.9269585,2587.3,2587.2,0.49721]
["bitfinex","ETHUSD",1751484621545,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484621733,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484621933,0.1928,2587.7,2587.2,0.49721]
["bitfinex","ETHUSD",1751484621934,0.9269585,2587.4,2587.2,0.49721]
["bitfinex","ETHUSD",1751484622122,0.9269585,2587.3,2587.2,0.49721]
["bitfinex","ETHUSD",1751484622342,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484622562,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484622762,0.9269585,2587.4,2587.2,0.49721]
["bitfinex","ETHUSD",1751484622963,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484623258,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484623463,0.9269585,2587.4,2587.2,0.49721]
["bitfinex","ETHUSD",1751484623759,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484623956,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484624260,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484624459,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484624669,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484624834,0.9269585,2587.5,2587.2,0.49721]
["bitfinex","ETHUSD",1751484625029,0.9269585,2587.6,2587.2,0.49721]
["bitfinex","ETHUSD",1751484625226,0.9269585,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1751484625430,0.9269585,2587.6,2587.3,0.8006]
["bitfinex","ETHUSD",1751484625630,0.9269585,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1751484625932,0.9269585,2587.6,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626164,0.9269585,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626368,0.9269585,2587.6,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626572,0.9269585,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626778,0.9269585,2587.6,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626975,0.1928,2587.7,2587.3,0.8006]
["bitfinex","ETHUSD",1751484626976,0.9269585,2587.5,2587.3,0.8006]
["bitfinex","ETHUSD",1751484627278,0.9269585,2587.6,2587.3,0.8006]
["bitfinex","ETHUSD",1751484627837,3.86503304,2587.3,2587.2,0.1928]
["bitfinex","ETHUSD",1751484628089,15.43388243,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484628367,24.73855666,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484628532,55.23390423,2587.2,2587.1,0.02]
["bitfinex","ETHUSD",1751484628737,45.24123183,2587.1,2587.0,0.02]
["bitfinex","ETHUSD",1751484628949,34.41592956,2586.7,2586.6,0.02]
["bitfinex","ETHUSD",1751484629158,66.50982803,2586.7,2586.6,0.02]
["bitfinex","ETHUSD",1751484629358,66.50982803,2586.7,2586.1,1.983]
["bitfinex","ETHUSD",1751484629359,4.41667697,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751484629542,32.4982512,2586.2,2586.1,0.02]
["bitfinex","ETHUSD",1751484629754,31.3759,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751484629944,58.75367449,2586.0,2585.9,0.02]
["bitfinex","ETHUSD",1751484630634,0.7993,2585.5,2585.3,1.963]
["bitfinex","ETHUSD",1751484630838,0.1928,2585.3,2584.8,2.9469]
["bitfinex","ETHUSD",1751484631235,10.9269585,2585.4,2584.8,0.02]
["bitfinex","ETHUSD",1751484631555,0.1928,2585.1,2584.8,0.02]
["bitfinex","ETHUSD",1751484632165,0.92361848,2585.3,2584.8,0.02]
["bitfinex","ETHUSD",1751484632344,0.1928,2585.0,2584.8,0.02]
["bitfinex","ETHUSD",1751484634279,0.7898,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484634487,1.3398,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484634665,26.66819189,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484635438,56.66819189,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484636937,43.57733141,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484637144,51.53733141,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484638182,51.53436562,2584.9,2584.8,0.02]
["bitfinex","ETHUSD",1751484638796,30.0,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484638952,11.3115,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751484638953,0.55,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484639604,7.967,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484639910,18.516,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484640764,30.0,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484640953,0.1928,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484642114,0.55,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751484642259,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484645700,10.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484646411,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484646706,0.1928,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484652692,0.91609497,2585.2,2584.5,0.8068]
["bitfinex","ETHUSD",1751484652909,2.47449503,2585.2,2584.6,3.8690428]
["bitfinex","ETHUSD",1751484653072,0.25,2585.4,2584.7,4.06165329]
["bitfinex","ETHUSD",1751484653271,0.1928,2585.2,2585.0,0.8068]
["bitfinex","ETHUSD",1751484653693,0.25,2585.4,2585.0,0.8068]
["bitfinex","ETHUSD",1751484653904,0.25,2585.4,2585.1,0.1928]
["bitfinex","ETHUSD",1751484654564,0.25,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484657570,1.1688025,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484657768,0.25,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658080,1.1688025,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658276,0.9188025,2585.3,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658521,0.9188025,2585.2,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658813,0.25,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658814,0.9188025,2585.3,2585.1,2.1638]
["bitfinex","ETHUSD",1751484658978,0.9188025,2585.2,2585.1,2.1638]
["bitfinex","ETHUSD",1751484659298,0.9188025,2585.3,2585.1,2.1638]
["bitfinex","ETHUSD",1751484659487,0.25,2585.4,2585.1,2.1638]
["bitfinex","ETHUSD",1751484659488,0.9188025,2585.2,2585.1,2.1638]
["bitfinex","ETHUSD",1751484660407,0.9188025,2585.2,2585.0,0.8068]
["bitfinex","ETHUSD",1751484660706,0.9188025,2585.1,2585.0,1.971]
["bitfinex","ETHUSD",1751484660907,0.9188025,2585.3,2585.0,1.971]
["bitfinex","ETHUSD",1751484661110,0.9188025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484661311,0.9188025,2585.1,2585.0,1.971]
["bitfinex","ETHUSD",1751484661683,0.9188025,2585.3,2585.0,1.971]
["bitfinex","ETHUSD",1751484662006,0.9188025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484662322,0.9188025,2585.1,2585.0,1.971]
["bitfinex","ETHUSD",1751484662491,0.9188025,2585.3,2585.0,1.971]
["bitfinex","ETHUSD",1751484662691,0.9388025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484662913,0.9188025,2585.1,2585.0,1.971]
["bitfinex","ETHUSD",1751484664715,0.02,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484664918,0.9388025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484665216,0.02,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484665415,0.9388025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484665618,0.02,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484665916,0.9388025,2585.2,2585.0,1.971]
["bitfinex","ETHUSD",1751484666113,0.02,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751484666312,0.9388025,2585.2,2584.9,2.1638]
["bitfinex","ETHUSD",1751484666515,0.02,2585.2,2584.9,2.1638]
["bitfinex","ETHUSD",1751484666814,0.9388025,2585.2,2584.9,2.1638]
["bitfinex","ETHUSD",1751484666998,0.9188025,2585.1,2584.9,2.1638]
["bitfinex","ETHUSD",1751484667205,0.02,2585.2,2584.9,2.1638]
["bitfinex","ETHUSD",1751484667401,0.9388025,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751484667602,0.23359025,2585.2,2584.8,1.971]
["bitfinex","ETHUSD",1751484667803,0.9188025,2585.1,2584.8,1.971]
["bitfinex","ETHUSD",1751484668008,0.02,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484668205,0.9388025,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484668394,0.02,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484668593,0.9388025,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484668923,0.02,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484669217,0.9388025,2585.2,2585.0,0.9961]
["bitfinex","ETHUSD",1751484669426,0.02,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484669634,0.9188025,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751484672216,0.02,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484672431,0.9388025,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484672734,0.02,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484673227,0.94481198,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484673396,0.02,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484673717,0.92481198,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751484674302,0.92481198,2585.1,2584.9,1.971]
["bitfinex","ETHUSD",1751484674501,0.92481198,2585.0,2584.9,1.971]
["bitfinex","ETHUSD",1751484676599,0.92481198,2585.0,2584.8,0.2028]
["bitfinex","ETHUSD",1751484676799,0.92481198,2584.9,2584.8,0.2028]
["bitfinex","ETHUSD",1751484680603,0.92481198,2584.9,2584.8,2.1738]
["bitfinex","ETHUSD",1751484682344,0.92481198,2584.9,2584.8,2.1668]
["bitfinex","ETHUSD",1751484682843,0.92481198,2584.9,2584.8,11.63749984]
["bitfinex","ETHUSD",1751484683745,0.92481198,2584.9,2584.8,3.24828]
["bitfinex","ETHUSD",1751484684820,0.92481198,2584.9,2584.8,7.11705127]
["bitfinex","ETHUSD",1751484685021,0.92481198,2585.1,2584.8,7.11705127]
["bitfinex","ETHUSD",1751484685222,0.92481198,2585.0,2584.8,6.92425127]
["bitfinex","ETHUSD",1751484685422,0.02,2585.2,2585.0,0.1928]
["bitfinex","ETHUSD",1751484685747,0.92824127,2585.1,2585.0,0.1928]
["bitfinex","ETHUSD",1751484686050,0.92824127,2585.1,2584.8,2.7577]
["bitfinex","ETHUSD",1751484686359,0.92824127,2585.0,2584.8,2.9505]
["bitfinex","ETHUSD",1751484686558,0.92824127,2584.9,2584.8,0.9865]
["bitfinex","ETHUSD",1751484686743,0.92824127,2585.1,2584.8,2.9505]
["bitfinex","ETHUSD",1751484687054,0.92824127,2585.0,2584.9,1.964]
["bitfinex","ETHUSD",1751484688778,0.92824127,2585.0,2584.8,0.2028]
["bitfinex","ETHUSD",1751484688922,0.92824127,2584.9,2584.8,1.974]
["bitfinex","ETHUSD",1751484689127,12.87538738,2584.9,2584.8,1.974]
["bitfinex","ETHUSD",1751484689632,12.87538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484690051,47.29400899,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484690248,17.29400899,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484690449,13.42538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484690646,12.87538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484696687,13.42538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484696977,17.29400899,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484697139,13.42538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484697543,17.29400899,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484697870,13.42538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484698041,13.44538738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484700250,20.85238738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484700453,12.07278738,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484703842,11.14104127,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484704047,10.94824127,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484704478,0.94824127,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484708490,1.14104127,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484708850,1.93254127,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484709263,3.1507954,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484715193,13.1507954,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484715564,21.54390277,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484715773,25.96252438,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484716290,55.96252438,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751484717282,3.86901221,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484717590,10.0,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484717763,10.92824127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484722184,10.92824127,2584.5,2584.4,0.8343]
["bitfinex","ETHUSD",1751484722372,10.92824127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484724091,11.12104127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484724655,1.12104127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484724855,11.12104127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484725759,0.92824127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484726379,2.2893354,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484727176,0.27104127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484736602,0.07824127,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484737104,10.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484737885,10.1928,2584.7,2584.4,0.8232]
["bitfinex","ETHUSD",1751484738201,0.1928,2584.7,2584.4,0.8232]
["bitfinex","ETHUSD",1751484738411,0.02,2584.8,2584.6,0.996]
["bitfinex","ETHUSD",1751484738653,0.02,2584.8,2584.7,4.67212095]
["bitfinex","ETHUSD",1751484738902,0.02,2584.8,2584.7,13.06522832]
["bitfinex","ETHUSD",1751484739083,0.94754682,2584.8,2584.7,13.06522832]
["bitfinex","ETHUSD",1751484739283,0.02,2584.8,2584.7,13.06522832]
["bitfinex","ETHUSD",1751484739487,0.25,2585.4,2585.1,3.8683223]
["bitfinex","ETHUSD",1751484739686,0.25,2585.4,2585.1,15.02762967]
["bitfinex","ETHUSD",1751484739882,0.25,2585.4,2585.1,15.22042967]
["bitfinex","ETHUSD",1751484740181,0.25,2585.4,2585.1,6.8273223]
["bitfinex","ETHUSD",1751484740506,0.25,2585.4,2585.1,29.94042967]
["bitfinex","ETHUSD",1751484740707,0.25,2585.4,2585.1,32.65703216]
["bitfinex","ETHUSD",1751484744004,0.25,2585.4,2585.1,24.26392479]
["bitfinex","ETHUSD",1751484745007,0.25,2585.4,2585.1,24.55324746]
["bitfinex","ETHUSD",1751484746877,0.25,2585.4,2585.1,11.75092479]
["bitfinex","ETHUSD",1751484747081,0.25,2585.4,2585.1,7.676]
["bitfinex","ETHUSD",1751484747506,0.25,2585.4,2585.1,6.8728]
["bitfinex","ETHUSD",1751484748007,0.25,2585.4,2585.1,10.7411223]
["bitfinex","ETHUSD",1751484749085,0.25,2585.4,2585.1,6.8728]
["bitfinex","ETHUSD",1751484749280,0.25,2585.4,2585.1,10.7411223]
["bitfinex","ETHUSD",1751484749494,0.25,2585.4,2585.1,13.07451668]
["bitfinex","ETHUSD",1751484749695,0.25,2585.4,2585.1,9.20619438]
["bitfinex","ETHUSD",1751484751315,0.25,2585.4,2585.1,4.48619438]
["bitfinex","ETHUSD",1751484751520,0.25,2585.4,2585.1,2.1528]
["bitfinex","ETHUSD",1751484752424,0.25,2585.4,2585.1,0.1928]
["bitfinex","ETHUSD",1751484752585,0.25,2585.4,2585.1,2.1528]
["bitfinex","ETHUSD",1751484756446,0.25,2585.4,2585.1,1.96]
["bitfinex","ETHUSD",1751484756447,0.7711,2585.3,2585.1,1.96]
["bitfinex","ETHUSD",1751484756603,0.7711,2585.3,2585.0,9.925]
["bitfinex","ETHUSD",1751484756808,0.7711,2585.3,2585.0,1.98]
["bitfinex","ETHUSD",1751484756809,0.9639,2585.3,2585.0,1.98]
["bitfinex","ETHUSD",1751484759120,0.7711,2585.3,2585.0,1.98]
["bitfinex","ETHUSD",1751484759309,1.0217,2585.1,2585.0,1.98]
["bitfinex","ETHUSD",1751484760217,1.21816108,2585.1,2585.0,1.98]
["bitfinex","ETHUSD",1751484761310,1.21816108,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484761506,15.63648338,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484761733,60.13205516,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484762406,59.63670759,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484762810,12.69107191,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484765350,20.08607191,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484765546,12.14107191,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484771984,11.11571083,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484772198,1.11571083,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484772404,0.02,2585.2,2585.0,0.2128]
["bitfinex","ETHUSD",1751484772685,0.02,2585.2,2585.0,2.1738]
["bitfinex","ETHUSD",1751484776983,0.02,2585.2,2585.0,2.9325]
["bitfinex","ETHUSD",1751484778101,0.02,2585.2,2585.0,2.1738]
["bitfinex","ETHUSD",1751484779197,0.7943,2585.1,2585.0,0.2128]
["bitfinex","ETHUSD",1751484779401,2.71486574,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484780065,0.7943,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484780270,0.9871,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484783201,0.1928,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484786372,1.11862117,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484786707,24.71330088,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484786905,28.36765146,2585.1,2585.0,0.02]
["bitfinex","ETHUSD",1751484787921,0.8027,2584.8,2584.4,0.02]
["bitfinex","ETHUSD",1751484788219,0.1928,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484788385,1.11862117,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484788585,12.23048329,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484789092,2.23048329,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484789506,1.30466212,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484789832,2.23048329,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484790122,1.30466212,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484790321,2.23048329,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484790528,1.30466212,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484790739,0.92582117,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484791034,1.11862117,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484793019,0.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484801320,9.21935741,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484801627,0.92582117,2584.5,2584.4,0.02]
["bitfinex","ETHUSD",1751484801930,2.78390119,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484802125,0.92210333,2584.6,2584.4,0.02]
["bitfinex","ETHUSD",1751484802301,0.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484805847,0.1928,2584.7,2584.5,0.7846]
["bitfinex","ETHUSD",1751484806416,0.1928,2584.7,2584.4,0.02]
["bitfinex","ETHUSD",1751484811537,0.1928,2584.7,2584.3,0.7606]
["bitfinex","ETHUSD",1751484813723,0.92588637,2584.6,2584.3,0.7606]
["bitfinex","ETHUSD",1751484813926,0.92588637,2584.8,2584.3,5.11234368]
["bitfinex","ETHUSD",1751484814136,0.92588637,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751484814341,0.1928,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751484814342,0.92588637,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751484814640,0.92588637,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751484814806,0.92588637,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751484815011,0.92588637,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751484815210,0.92588637,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751484815409,0.92588637,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751484815607,0.01,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751484815807,0.92588637,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751484816231,0.92588637,2584.6,2584.4,0.7597043]
["bitfinex","ETHUSD",1751484817632,0.92588637,2584.5,2584.3,1.976]
["bitfinex","ETHUSD",1751484817941,10.11534378,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484818140,1.91678637,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484818547,14.72751384,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484818722,57.58718946,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484818910,58.08253703,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484819116,57.58718946,2584.4,2584.3,0.02]
["bitfinex","ETHUSD",1751484819432,0.7565,2584.1,2583.9,0.02]
["bitfinex","ETHUSD",1751484819616,9.31724378,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484819817,11.89228473,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484820745,43.19878473,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484821811,4.80742732,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484822017,10.17038637,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484822628,18.56174378,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484823544,10.92588637,2584.0,2583.9,0.02]
["bitfinex","ETHUSD",1751484823749,0.92588637,2584.0,2583.9,6.60191881]
["bitfinex","ETHUSD",1751484823927,0.797,2584.7,2583.9,6.79471881]
["bitfinex","ETHUSD",1751484823928,0.1928,2584.4,2583.9,6.79471881]
["bitfinex","ETHUSD",1751484824127,0.1928,2584.4,2584.0,3.86996784]
["bitfinex","ETHUSD",1751484824327,0.1928,2584.4,2583.9,6.79464379]
["bitfinex","ETHUSD",1751484824725,0.1928,2584.4,2584.0,3.86994703]
["bitfinex","ETHUSD",1751484824920,0.1928,2584.4,2583.9,6.79464271]
["bitfinex","ETHUSD",1751484826258,0.1928,2584.4,2583.9,6.79470577]
["bitfinex","ETHUSD",1751484826556,0.1928,2584.4,2583.9,2.9246]
["bitfinex","ETHUSD",1751484827129,0.1928,2584.4,2583.9,6.794699]
["bitfinex","ETHUSD",1751484827344,0.1928,2584.4,2584.0,3.86995517]
["bitfinex","ETHUSD",1751484827573,0.1928,2584.4,2583.9,6.79465052]
["bitfinex","ETHUSD",1751484827775,0.1928,2584.4,2584.0,3.86996203]
["bitfinex","ETHUSD",1751484828633,0.8135,2584.3,2583.9,0.2128]
["bitfinex","ETHUSD",1751484829142,0.8135,2584.3,2583.9,4.08290315]
["bitfinex","ETHUSD",1751484829456,0.1928,2584.4,2584.0,4.62297972]
["bitfinex","ETHUSD",1751484829660,0.1928,2584.4,2584.1,3.86981386]
["bitfinex","ETHUSD",1751484830171,0.1928,2584.4,2584.0,4.62298535]
["bitfinex","ETHUSD",1751484830325,0.1928,2584.4,2584.1,3.86977395]
["bitfinex","ETHUSD",1751484830750,0.1928,2584.4,2584.0,4.62300381]
["bitfinex","ETHUSD",1751484832030,0.1928,2584.4,2584.1,3.86980715]
["bitfinex","ETHUSD",1751484833660,0.1928,2584.4,2584.0,4.62299225]
["bitfinex","ETHUSD",1751484834160,0.1928,2584.4,2584.0,4.62298968]
["bitfinex","ETHUSD",1751484834529,0.1928,2584.4,2584.1,3.86980586]
["bitfinex","ETHUSD",1751484835030,0.1928,2584.4,2584.0,4.62299212]
["bitfinex","ETHUSD",1751484837348,0.1928,2584.4,2584.1,3.86979551]
["bitfinex","ETHUSD",1751484837562,0.1928,2584.4,2584.0,4.62300254]
["bitfinex","ETHUSD",1751484837760,0.1928,2584.4,2584.1,3.86968663]
["bitfinex","ETHUSD",1751484837939,0.1928,2584.5,2584.2,3.86966143]
["bitfinex","ETHUSD",1751484838140,0.1928,2584.5,2584.1,4.06258242]
["bitfinex","ETHUSD",1751484839759,0.1928,2584.5,2584.2,3.86964482]
["bitfinex","ETHUSD",1751484839942,0.1928,2584.5,2584.1,4.06255335]
["bitfinex","ETHUSD",1751484840263,0.02,2584.4,2584.1,4.06255335]
["bitfinex","ETHUSD",1751484841162,0.02,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751484841364,0.02,2584.4,2584.1,4.06261919]
["bitfinex","ETHUSD",1751484841673,0.02,2584.4,2584.2,3.86964562]
["bitfinex","ETHUSD",1751484842184,0.02,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751484844137,0.02,2584.4,2583.9,0.02]
["bitfinex","ETHUSD",1751484844449,0.2128,2584.4,2583.9,0.2128]
["bitfinex","ETHUSD",1751484844769,0.2128,2584.4,2583.9,4.08291858]
["bitfinex","ETHUSD",1751484846544,0.2128,2584.4,2583.9,0.2128]
["bitfinex","ETHUSD",1751484846743,0.2128,2584.4,2583.9,4.0829038]
["bitfinex","ETHUSD",1751484846980,0.2128,2584.4,2583.9,6.0369038]
["bitfinex","ETHUSD",1751484847345,0.2128,2584.4,2583.9,2.1668]
["bitfinex","ETHUSD",1751484847545,0.2128,2584.4,2583.9,6.03691626]
["bitfinex","ETHUSD",1751484847766,0.2128,2584.4,2583.9,2.1668]
["bitfinex","ETHUSD",1751484848278,0.7828,2584.3,2584.0,1.954]
["bitfinex","ETHUSD",1751484848462,0.2128,2584.4,2584.0,1.954]
["bitfinex","ETHUSD",1751484850289,0.02,2584.4,2584.1,0.797]
["bitfinex","ETHUSD",1751484852376,0.92588637,2584.3,2584.1,0.797]
["bitfinex","ETHUSD",1751484852760,0.02,2584.4,2584.1,0.797]
["bitfinex","ETHUSD",1751484852761,0.94588637,2584.4,2584.1,0.797]
["bitfinex","ETHUSD",1751484852964,0.92588637,2584.3,2584.1,0.797]
["bitfinex","ETHUSD",1751484854684,0.92860934,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484854879,0.02,2584.4,2584.0,2.1468]
["bitfinex","ETHUSD",1751484855108,0.92796103,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484855326,0.92796103,2584.2,2584.0,6.01676411]
["bitfinex","ETHUSD",1751484855507,0.02,2584.4,2584.0,2.1468]
["bitfinex","ETHUSD",1751484855698,0.92797773,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484855898,0.92797773,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484856227,0.02,2584.4,2584.0,2.1468]
["bitfinex","ETHUSD",1751484856516,0.92755758,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484856696,0.92755758,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484856897,0.92755758,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484857101,0.92755758,2584.2,2584.0,6.01675865]
["bitfinex","ETHUSD",1751484857300,0.02,2584.4,2584.0,6.01675865]
["bitfinex","ETHUSD",1751484857495,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484857688,0.9275918,2584.2,2584.0,6.01674687]
["bitfinex","ETHUSD",1751484857887,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484858090,0.9275918,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484858334,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484858483,0.9275918,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484858822,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484858997,0.9275918,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484859298,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484859502,0.9275918,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484859815,0.9275918,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484860006,0.9275918,2584.2,2584.0,2.1468]
["bitfinex","ETHUSD",1751484860187,0.92769906,2584.3,2584.0,6.01675517]
["bitfinex","ETHUSD",1751484860387,0.02,2584.4,2584.0,2.1468]
["bitfinex","ETHUSD",1751484860615,0.92757537,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484860809,0.02,2584.4,2584.1,1.954]
["bitfinex","ETHUSD",1751484861117,0.92753644,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484861280,0.92753644,2584.2,2584.0,0.1928]
["bitfinex","ETHUSD",1751484861485,0.92753644,2584.3,2584.0,2.1468]
["bitfinex","ETHUSD",1751484861684,0.02,2584.4,2584.2,13.06543175]
["bitfinex","ETHUSD",1751484861685,0.94753644,2584.4,2584.2,13.06543175]
["bitfinex","ETHUSD",1751484861886,0.02,2584.4,2584.3,14.65621979]
["bitfinex","ETHUSD",1751484862188,0.02,2584.5,2584.4,4.65607006]
["bitfinex","ETHUSD",1751484862499,0.02,2584.5,2584.4,13.05123228]
["bitfinex","ETHUSD",1751484862704,0.02,2584.5,2584.4,16.60227444]
["bitfinex","ETHUSD",1751484863231,0.02,2584.5,2584.4,24.53327444]
["bitfinex","ETHUSD",1751484863937,0.02,2584.5,2584.4,29.25327444]
["bitfinex","ETHUSD",1751484864094,0.02,2584.5,2584.4,23.27627444]
["bitfinex","ETHUSD",1751484864295,0.02,2584.5,2584.4,32.81211222]
["bitfinex","ETHUSD",1751484866198,0.02,2584.5,2584.4,32.81111222]
["bitfinex","ETHUSD",1751484866598,0.02,2584.5,2584.4,22.92711222]
["bitfinex","ETHUSD",1751484866822,0.02,2584.5,2584.4,32.81111222]
["bitfinex","ETHUSD",1751484867428,0.02,2584.5,2584.2,4.72]
["bitfinex","ETHUSD",1751484867631,0.02,2584.5,2584.3,9.884]
["bitfinex","ETHUSD",1751484868409,0.02,2584.5,2584.3,3.8694692]
["bitfinex","ETHUSD",1751484868614,0.02,2584.5,2584.4,9.881]
["bitfinex","ETHUSD",1751484872010,0.02,2584.5,2584.4,10.0738]
["bitfinex","ETHUSD",1751484874543,0.02,2584.5,2584.4,0.1928]
["bitfinex","ETHUSD",1751484874751,0.02,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751484880714,0.7709,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751484880908,0.02,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751484881473,0.02,2584.5,2584.4,0.2028]
["bitfinex","ETHUSD",1751484884039,0.02,2584.5,2584.4,2.1548]
["bitfinex","ETHUSD",1751484885612,0.02,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751484890720,0.02,2584.5,2584.4,13.65039905]
["bitfinex","ETHUSD",1751484890927,0.02,2584.5,2584.4,13.84319905]
["bitfinex","ETHUSD",1751484891853,0.01,2585.0,2584.6,5.23007064]
["bitfinex","ETHUSD",1751484892020,0.25,2585.4,2585.0,10.0]
["bitfinex","ETHUSD",1751484892221,0.25,2585.4,2585.3,13.26698527]
["bitfinex","ETHUSD",1751484892445,0.25,2585.4,2585.3,25.91298527]
["bitfinex","ETHUSD",1751484892967,0.25,2585.4,2585.3,22.04496222]
["bitfinex","ETHUSD",1751484893163,0.25,2585.4,2585.3,4.9128]
["bitfinex","ETHUSD",1751484893452,0.25,2585.4,2585.3,14.7908]
["bitfinex","ETHUSD",1751484895354,0.25,2585.4,2585.3,16.23320863]
["bitfinex","ETHUSD",1751484896225,0.25,2585.4,2585.3,28.4963939]
["bitfinex","ETHUSD",1751484896420,0.25,2585.4,2585.3,33.7763939]
["bitfinex","ETHUSD",1751484896620,0.25,2585.4,2585.3,34.5929939]
["bitfinex","ETHUSD",1751484897353,0.25,2585.4,2585.3,35.1429939]
["bitfinex","ETHUSD",1751484897751,0.25,2585.4,2585.3,34.5929939]
["bitfinex","ETHUSD",1751484897944,0.26,2585.4,2585.3,34.5929939]
["bitfinex","ETHUSD",1751484899854,0.26,2585.4,2585.3,26.19783168]
["bitfinex","ETHUSD",1751484902131,0.26,2585.4,2585.3,30.91783168]
["bitfinex","ETHUSD",1751484903035,0.26,2585.4,2585.3,30.91083168]
["bitfinex","ETHUSD",1751484905170,0.02,2585.6,2585.5,3.86772384]
["bitfinex","ETHUSD",1751484905382,0.02,2585.6,2585.5,17.28392384]
["bitfinex","ETHUSD",1751484905580,0.02,2585.6,2585.5,17.47672384]
["bitfinex","ETHUSD",1751484906071,0.02,2585.6,2585.5,17.42672384]
["bitfinex","ETHUSD",1751484908241,0.02,2585.6,2585.5,27.42672384]
["bitfinex","ETHUSD",1751484908442,0.02,2585.6,2585.5,29.26624006]
["bitfinex","ETHUSD",1751484909596,0.02,2585.6,2585.5,31.21424006]
["bitfinex","ETHUSD",1751484909871,0.02,2585.6,2585.5,21.34524006]
["bitfinex","ETHUSD",1751484910196,0.02,2585.9,2585.8,5.24017511]
["bitfinex","ETHUSD",1751484910344,0.7743,2587.0,2586.3,10.0]
["bitfinex","ETHUSD",1751484910552,0.7743,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751484910854,0.7743,2587.0,2586.6,9.868]
["bitfinex","ETHUSD",1751484911163,10.7743,2586.9,2586.3,1.949]
["bitfinex","ETHUSD",1751484911341,0.7743,2586.4,2586.3,1.949]
["bitfinex","ETHUSD",1751484912847,0.7743,2586.4,2586.1,9.4848]
["bitfinex","ETHUSD",1751484913048,0.7743,2586.4,2586.1,19.3528]
["bitfinex","ETHUSD",1751484913875,0.7743,2586.4,2586.2,7.919]
["bitfinex","ETHUSD",1751484914173,0.9671,2586.4,2586.2,7.919]
["bitfinex","ETHUSD",1751484914873,0.9671,2586.4,2586.1,19.16]
["bitfinex","ETHUSD",1751484918051,0.9671,2586.4,2586.1,11.241]
["bitfinex","ETHUSD",1751484918252,0.9671,2586.4,2586.1,19.159]
["bitfinex","ETHUSD",1751484919166,0.9671,2586.4,2586.1,1.949]
["bitfinex","ETHUSD",1751484920683,1.0036,2586.2,2585.7,0.1928]
["bitfinex","ETHUSD",1751484920981,0.92336092,2586.5,2585.2,4.64909969]
["bitfinex","ETHUSD",1751484920982,0.8108,2585.8,2585.5,2.1418]
["bitfinex","ETHUSD",1751484921586,0.8108,2586.1,2585.5,5.81664885]
["bitfinex","ETHUSD",1751484921883,1.0036,2586.1,2585.6,8.1108]
["bitfinex","ETHUSD",1751484922253,1.0036,2586.1,2585.7,1.949]
["bitfinex","ETHUSD",1751484924564,1.92696092,2586.1,2585.7,1.949]
["bitfinex","ETHUSD",1751484924882,1.0036,2586.1,2585.7,1.949]
["bitfinex","ETHUSD",1751484925483,0.92336092,2586.0,2585.7,1.949]
["bitfinex","ETHUSD",1751484925671,0.7572,2585.9,2585.7,1.949]
["bitfinex","ETHUSD",1751484925870,0.95,2585.9,2585.7,1.949]
["bitfinex","ETHUSD",1751484926457,1.87336092,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751484926659,0.95,2585.9,2585.6,1.949]
["bitfinex","ETHUSD",1751484927569,1.87336092,2585.9,2585.6,1.949]
["bitfinex","ETHUSD",1751484927755,0.95,2585.9,2585.6,1.949]
["bitfinex","ETHUSD",1751484927956,0.95,2585.9,2585.5,0.1928]
["bitfinex","ETHUSD",1751484928192,1.70956092,2585.8,2585.6,1.949]
["bitfinex","ETHUSD",1751484928396,1.70956092,2585.8,2585.5,2.1418]
["bitfinex","ETHUSD",1751484928597,1.70956092,2585.8,2585.5,1.949]
["bitfinex","ETHUSD",1751484928758,0.1928,2585.7,2585.5,1.949]
["bitfinex","ETHUSD",1751484932503,0.7862,2585.8,2585.5,2.1618]
["bitfinex","ETHUSD",1751484933559,0.1928,2585.9,2585.5,2.1618]
["bitfinex","ETHUSD",1751484934656,0.1928,2585.9,2585.5,7.55373225]
["bitfinex","ETHUSD",1751484935997,0.1928,2585.9,2585.5,3.68608433]
["bitfinex","ETHUSD",1751484936366,0.7897,2586.2,2585.5,7.36100788]
["bitfinex","ETHUSD",1751484936600,0.1928,2586.1,2585.6,0.1928]
["bitfinex","ETHUSD",1751484943489,0.8195,2586.0,2585.6,1.947]
["bitfinex","ETHUSD",1751484943835,0.1928,2585.8,2585.6,1.947]
["bitfinex","ETHUSD",1751484944118,0.8203,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751484944324,0.1928,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751484944616,1.11616092,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751484945337,24.71176619,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751484945506,27.56968605,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751484945693,57.56968605,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751484945899,57.56968605,2585.6,2584.6,0.02]
["bitfinex","ETHUSD",1751484945900,0.55,2585.2,2584.8,1.947]
["bitfinex","ETHUSD",1751484946098,20.62289194,2585.1,2584.8,1.947]
["bitfinex","ETHUSD",1751484946316,15.48136761,2585.1,2584.8,1.947]
["bitfinex","ETHUSD",1751484947027,14.93136761,2585.1,2584.8,1.947]
["bitfinex","ETHUSD",1751484947228,14.93136761,2585.1,2584.6,0.8215]
["bitfinex","ETHUSD",1751484947229,11.69076092,2585.1,2584.6,0.8215]
["bitfinex","ETHUSD",1751484947413,0.9464,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751484947616,0.9464,2585.3,2584.7,3.8689164]
["bitfinex","ETHUSD",1751484947617,1.74830509,2585.6,2584.7,12.251]
["bitfinex","ETHUSD",1751484947807,0.1928,2585.4,2585.0,0.2128]
["bitfinex","ETHUSD",1751484948007,0.1928,2585.4,2585.0,0.62094113]
["bitfinex","ETHUSD",1751484949008,0.1928,2585.4,2585.0,0.2128]
["bitfinex","ETHUSD",1751484953735,0.1928,2585.4,2585.0,0.9825]
["bitfinex","ETHUSD",1751484954042,0.1928,2585.7,2585.3,0.1928]
["bitfinex","ETHUSD",1751484956418,0.1928,2585.7,2585.3,4.06068102]
["bitfinex","ETHUSD",1751484956605,0.1928,2585.9,2585.4,1.18048332]
["bitfinex","ETHUSD",1751484957808,0.1928,2585.9,2585.4,0.1928]
["bitfinex","ETHUSD",1751484959126,0.8294,2585.9,2585.4,1.946]
["bitfinex","ETHUSD",1751484959322,0.1928,2585.7,2585.4,1.946]
["bitfinex","ETHUSD",1751484960430,0.8294,2585.6,2585.3,0.1928]
["bitfinex","ETHUSD",1751484960623,0.8294,2585.6,2585.3,1.946]
["bitfinex","ETHUSD",1751484960817,0.1928,2585.5,2585.3,1.946]
["bitfinex","ETHUSD",1751484961045,0.1928,2585.5,2585.2,1.946]
["bitfinex","ETHUSD",1751484961750,0.1928,2585.5,2585.0,0.2128]
["bitfinex","ETHUSD",1751484961951,0.1928,2585.5,2585.2,1.946]
["bitfinex","ETHUSD",1751484965767,0.1928,2585.5,2585.0,0.2128]
["bitfinex","ETHUSD",1751484966053,0.1928,2585.5,2585.2,1.946]
["bitfinex","ETHUSD",1751484969453,1.38855533,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751484969636,11.38855533,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751484969835,0.92535333,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751484971960,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484972123,1.11815333,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484972323,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484973160,1.19575533,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751484973161,0.92535333,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751484973463,1.11815333,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484974124,0.1928,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484975351,0.1928,2585.5,2585.1,0.81754167]
["bitfinex","ETHUSD",1751484976975,0.1928,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484977136,1.11815333,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484977472,0.1928,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484977671,1.11815333,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484977971,0.1928,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484978268,1.11815333,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484978464,0.1928,2585.5,2585.1,1.63524167]
["bitfinex","ETHUSD",1751484978674,1.11815333,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484978863,0.1928,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484979093,1.11815333,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484979237,0.1928,2585.5,2585.1,0.2128]
["bitfinex","ETHUSD",1751484979570,0.93535333,2585.5,2585.2,0.1928]
["bitfinex","ETHUSD",1751484979870,0.01,2585.5,2585.2,0.79751123]
["bitfinex","ETHUSD",1751484980036,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484980232,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484980436,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484980633,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484981253,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484981468,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484981673,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484981837,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484982175,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484982469,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484982672,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484982834,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484983038,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484983235,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484983471,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484983673,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484983973,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484984169,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484984379,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484984540,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484984743,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484985051,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484985252,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484985451,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484985665,0.93535333,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484985845,0.01,2585.5,2585.3,0.8117]
["bitfinex","ETHUSD",1751484986063,0.01,2585.5,2585.4,3.86787344]
["bitfinex","ETHUSD",1751484986250,0.01,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751484986776,0.01,2585.5,2585.4,4.06067344]
["bitfinex","ETHUSD",1751484986970,0.01,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751484987480,0.01,2585.5,2585.4,4.06067344]
["bitfinex","ETHUSD",1751484987644,0.01,2585.5,2585.4,5.88838027]
["bitfinex","ETHUSD",1751484987846,0.01,2585.5,2585.4,2.02050683]
["bitfinex","ETHUSD",1751484990496,0.01,2585.5,2585.4,5.88838027]
["bitfinex","ETHUSD",1751484992749,0.01,2585.5,2585.4,2.02050683]
["bitfinex","ETHUSD",1751484992946,0.01,2585.5,2585.4,0.1928]
["bitfinex","ETHUSD",1751484993148,0.01,2585.5,2585.4,2.1368]
["bitfinex","ETHUSD",1751484994216,0.01,2585.5,2585.3,6.664]
["bitfinex","ETHUSD",1751484994385,0.831,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751484994704,0.1928,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484995100,1.11815333,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484995405,0.92535333,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751484996109,2.31406866,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484998708,0.92535333,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751484999175,1.94915333,2585.4,2585.1,0.02]
["bitfinex","ETHUSD",1751484999891,0.92535333,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751485000523,10.01,2585.5,2585.1,0.02]
["bitfinex","ETHUSD",1751485000524,19.85748435,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751485000676,28.54918435,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751485000882,35.27227546,2585.2,2585.1,0.02]
["bitfinex","ETHUSD",1751485001718,15.18152095,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485002024,32.3980053,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485002888,32.68339845,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485003089,32.18430246,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485003482,24.27530246,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485003683,32.18430246,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485004339,23.80317144,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485004645,1.68795333,2584.7,2584.0,3.88994718]
["bitfinex","ETHUSD",1751485004791,0.1928,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751485006594,0.1928,2584.7,2584.2,2.1368]
["bitfinex","ETHUSD",1751485008397,0.1928,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751485008591,0.1928,2584.7,2584.2,2.1368]
["bitfinex","ETHUSD",1751485008925,1.0058,2584.7,2584.2,2.1368]
["bitfinex","ETHUSD",1751485014138,11.0058,2584.7,2584.2,2.1368]
["bitfinex","ETHUSD",1751485020253,11.0058,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751485020474,11.5558,2584.7,2584.2,0.1928]
["bitfinex","ETHUSD",1751485020647,14.47987174,2584.7,2584.0,1.963]
["bitfinex","ETHUSD",1751485022165,14.47987174,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485022369,14.47987174,2584.7,2584.0,1.963]
["bitfinex","ETHUSD",1751485022753,14.47987174,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485023061,18.34879269,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485023652,14.47987174,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485024044,18.34879269,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485024248,14.47987174,2584.7,2584.0,0.02]
["bitfinex","ETHUSD",1751485024865,14.47987174,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485027652,18.34879269,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485028572,14.47987174,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485029080,18.34879269,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485029850,14.47987174,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485030247,18.34879269,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485030480,14.47987174,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485032894,18.34879269,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485033070,18.85457126,2584.7,2584.5,0.02]
["bitfinex","ETHUSD",1751485033272,14.41907064,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485033593,24.20421598,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485033794,66.46842777,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485034200,36.46842777,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485034400,66.46842777,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485034695,36.46842777,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485036498,66.46842777,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485037506,66.96377534,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485038177,32.59935713,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485038380,24.20321598,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485040295,16.29621598,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485040501,0.92249174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485042385,1.47249174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485043221,9.37849174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485043384,19.37849174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485043584,18.82849174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485044411,10.92249174,2584.6,2584.5,0.8394]
["bitfinex","ETHUSD",1751485044809,0.92249174,2584.6,2584.5,0.8394]
["bitfinex","ETHUSD",1751485045016,10.0,2584.7,2584.5,0.8394]
["bitfinex","ETHUSD",1751485045292,7.906,2584.8,2584.5,0.8394]
["bitfinex","ETHUSD",1751485045293,0.92249174,2584.6,2584.5,0.8394]
["bitfinex","ETHUSD",1751485045615,10.92249174,2584.7,2584.5,0.8394]
["bitfinex","ETHUSD",1751485045813,0.92249174,2584.6,2584.5,0.8394]
["bitfinex","ETHUSD",1751485046422,0.92249174,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485048201,3.35534091,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485049025,21.26034091,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485050929,25.12941155,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485052299,21.26034091,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485052830,24.20691981,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485053022,25.13362904,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485057539,25.95662904,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485060807,25.96662904,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485061943,34.36365158,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485062311,64.36365158,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485062743,65.36477772,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485063518,34.36165158,2584.6,2584.5,0.0587]
["bitfinex","ETHUSD",1751485064318,14.61202035,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751485064534,49.55205382,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751485067047,15.68283347,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751485069829,23.58583347,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751485070160,1.11950923,2584.5,2584.4,0.01]
["bitfinex","ETHUSD",1751485072251,1.11950923,2584.5,2584.4,0.8361]
["bitfinex","ETHUSD",1751485073089,0.92670923,2584.5,2584.4,1.0289]
["bitfinex","ETHUSD",1751485073751,0.92670923,2584.5,2584.4,4.89827006]
["bitfinex","ETHUSD",1751485073952,0.92670923,2584.5,2584.4,1.0289]
["bitfinex","ETHUSD",1751485074143,0.01,2584.6,2584.4,2.9699]
["bitfinex","ETHUSD",1751485074342,0.01,2584.6,2584.5,0.29699]
["bitfinex","ETHUSD",1751485074744,0.01,2584.6,2584.4,1.0289]
["bitfinex","ETHUSD",1751485074968,0.01,2584.6,2584.4,2.9699]
["bitfinex","ETHUSD",1751485076135,0.01,2584.6,2584.4,0.8361]
["bitfinex","ETHUSD",1751485077554,0.01,2584.6,2584.5,4.06202035]
["bitfinex","ETHUSD",1751485077872,0.01,2584.6,2584.5,4.83712035]
["bitfinex","ETHUSD",1751485078050,0.01,2584.6,2584.5,6.74246532]
["bitfinex","ETHUSD",1751485078237,0.01,2584.6,2584.5,11.46246532]
["bitfinex","ETHUSD",1751485081382,0.01,2584.6,2584.5,21.46246532]
["bitfinex","ETHUSD",1751485083586,0.01,2584.6,2584.5,11.46246532]
["bitfinex","ETHUSD",1751485083896,0.01,2584.6,2584.5,7.6259]
["bitfinex","ETHUSD",1751485084060,0.01,2584.6,2584.5,6.77512035]
["bitfinex","ETHUSD",1751485084392,0.01,2584.6,2584.5,2.9059]
["bitfinex","ETHUSD",1751485084782,0.01,2584.6,2584.5,6.77512035]
["bitfinex","ETHUSD",1751485094769,0.01,2584.6,2584.5,0.1928]
["bitfinex","ETHUSD",1751485095058,0.2028,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485095938,1.5498,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485096504,2.09167156,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485096721,12.09167156,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485098358,13.01549985,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485100939,2.46549985,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485101127,0.9998,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485103301,0.2028,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485103933,1.0353,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485104240,11.5853,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485104442,12.50912829,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485104639,14.14694496,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485107323,18.0160156,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485112344,48.0160156,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485113941,56.41560226,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485114317,64.31160226,2584.6,2584.5,0.02]
["bitfinex","ETHUSD",1751485114742,30.55,2584.3,2584.0,0.02]
["bitfinex","ETHUSD",1751485114960,18.94958666,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485115133,23.74323422,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485115448,53.74323422,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485115657,54.50483422,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485116149,46.10524756,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485116319,50.1185718,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485117132,16.24875253,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485118124,18.82082829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485118336,1.47382829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485118538,0.55,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485124573,1.47382829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485127579,0.92382829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485127780,10.92382829,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751485127955,0.92382829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485129170,0.55,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751485129497,1.47382829,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751485132397,0.92382829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485139189,2.27392829,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485139397,13.42131112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485141996,12.62121112,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485146097,11.69738283,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485146284,12.62526118,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485148277,11.47787835,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485149177,11.47843229,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485151498,0.92843229,2584.1,2584.0,0.7708]
["bitfinex","ETHUSD",1751485162120,0.92843229,2584.3,2584.0,0.7708]
["bitfinex","ETHUSD",1751485162326,0.92843229,2584.2,2584.0,0.7708]
["bitfinex","ETHUSD",1751485162522,0.92843229,2584.1,2584.0,1.4517779]
["bitfinex","ETHUSD",1751485162692,0.92843229,2584.3,2584.0,1.4517779]
["bitfinex","ETHUSD",1751485162895,0.92843229,2584.2,2584.0,1.4517779]
["bitfinex","ETHUSD",1751485163223,0.92843229,2584.1,2584.0,1.4517779]
["bitfinex","ETHUSD",1751485163429,0.92843229,2584.3,2584.0,0.7708]
["bitfinex","ETHUSD",1751485163597,0.92843229,2584.2,2584.0,0.7708]
["bitfinex","ETHUSD",1751485163793,0.92843229,2584.1,2584.0,0.7708]
["bitfinex","ETHUSD",1751485163995,0.92843229,2584.3,2584.0,0.7708]
["bitfinex","ETHUSD",1751485164199,0.92843229,2584.2,2584.0,0.7708]
["bitfinex","ETHUSD",1751485164438,0.92843229,2584.1,2584.0,0.7708]
["bitfinex","ETHUSD",1751485164617,0.92843229,2584.3,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485164817,0.92843229,2584.2,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485165019,0.92843229,2584.3,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485165208,0.92843229,2584.2,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485165413,0.92843229,2584.3,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485165731,0.92843229,2584.2,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485165926,0.92843229,2584.3,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485168346,0.2028,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485168516,1.13123229,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485168714,0.2028,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485168929,1.13123229,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485169246,0.2028,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485169428,1.13123229,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485169633,0.2028,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485169941,1.13123229,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485170145,0.2028,2584.4,2584.0,1.45178665]
["bitfinex","ETHUSD",1751485170345,1.13123229,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485170516,0.2028,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485170719,1.13123229,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485171017,0.2028,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485171212,1.13123229,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485171412,0.2028,2584.4,2584.0,0.7708]
["bitfinex","ETHUSD",1751485171615,13.00355552,2584.4,2584.0,0.02]
["bitfinex","ETHUSD",1751485171830,0.1928,2584.1,2584.0,0.02]
["bitfinex","ETHUSD",1751485172852,11.88232323,2584.4,2584.0,0.02]
["bitfinex","ETHUSD",1751485172853,0.92843229,2584.2,2584.0,0.02]
["bitfinex","ETHUSD",1751485173135,0.01,2584.4,2584.1,0.827]
["bitfinex","ETHUSD",1751485173314,0.93843229,2584.4,2584.1,0.827]
["bitfinex","ETHUSD",1751485173821,0.01,2584.4,2584.1,0.827]
["bitfinex","ETHUSD",1751485174025,0.01,2584.4,2584.1,6.22295937]
["bitfinex","ETHUSD",1751485174940,0.01,2584.4,2584.1,2.35320476]
["bitfinex","ETHUSD",1751485175245,0.01,2584.4,2584.1,0.827]
["bitfinex","ETHUSD",1751485175420,0.01,2584.4,2584.1,4.69681791]
["bitfinex","ETHUSD",1751485176337,0.01,2584.4,2584.2,3.86957392]
["bitfinex","ETHUSD",1751485176634,0.01,2584.4,2584.3,4.68441979]
["bitfinex","ETHUSD",1751485177043,0.01,2584.4,2584.3,4.87721979]
["bitfinex","ETHUSD",1751485177235,0.01,2584.4,2584.3,7.06363927]
["bitfinex","ETHUSD",1751485179354,0.01,2584.4,2584.3,13.27452788]
["bitfinex","ETHUSD",1751485179950,0.01,2584.4,2584.3,21.16352788]
["bitfinex","ETHUSD",1751485181507,0.01,2584.4,2584.3,31.16352788]
["bitfinex","ETHUSD",1751485186225,0.01,2584.4,2584.3,35.88352788]
["bitfinex","ETHUSD",1751485190074,0.01,2584.4,2584.3,27.99452788]
["bitfinex","ETHUSD",1751485190253,0.01,2584.4,2584.3,37.81352788]
["bitfinex","ETHUSD",1751485191561,0.01,2584.4,2584.3,27.99452788]
["bitfinex","ETHUSD",1751485191723,0.01,2584.4,2584.3,37.81252788]
["bitfinex","ETHUSD",1751485193660,0.01,2584.4,2584.3,27.99452788]
["bitfinex","ETHUSD",1751485193861,0.01,2584.4,2584.3,37.81252788]
["bitfinex","ETHUSD",1751485194667,0.01,2584.4,2584.3,27.99452788]
["bitfinex","ETHUSD",1751485194869,0.01,2584.4,2584.3,37.81252788]
["bitfinex","ETHUSD",1751485196066,0.01,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751485196261,0.01,2584.6,2584.5,30.98342844]
["bitfinex","ETHUSD",1751485196562,0.01,2584.6,2584.5,31.17622844]
["bitfinex","ETHUSD",1751485200681,0.7897,2584.6,2584.5,0.1928]
["bitfinex","ETHUSD",1751485200892,0.7897,2584.6,2584.4,1.933]
["bitfinex","ETHUSD",1751485201201,0.9825,2584.6,2584.4,1.933]
["bitfinex","ETHUSD",1751485202962,0.9825,2584.6,2584.4,9.816]
["bitfinex","ETHUSD",1751485206467,0.01,2584.6,2584.5,3.86922035]
["bitfinex","ETHUSD",1751485207620,0.01,2584.6,2584.5,14.04325651]
["bitfinex","ETHUSD",1751485207761,0.01,2584.6,2584.5,14.23605651]
["bitfinex","ETHUSD",1751485208094,0.01,2584.6,2584.5,5.83874842]
["bitfinex","ETHUSD",1751485215974,0.01,2584.6,2584.5,10.55874842]
["bitfinex","ETHUSD",1751485220404,0.01,2584.6,2584.5,18.43974842]
["bitfinex","ETHUSD",1751485225474,0.01,2584.6,2584.5,6.68952807]
["bitfinex","ETHUSD",1751485225678,0.01,2584.6,2584.5,4.72]
["bitfinex","ETHUSD",1751485225679,0.8349,2584.6,2584.5,4.72]
["bitfinex","ETHUSD",1751485225874,0.8349,2584.6,2584.5,8.58922035]
["bitfinex","ETHUSD",1751485226078,0.01,2584.6,2584.5,8.58922035]
["bitfinex","ETHUSD",1751485226394,0.01,2584.6,2584.5,8.78202035]
["bitfinex","ETHUSD",1751485226981,0.01,2584.6,2584.5,18.59302035]
["bitfinex","ETHUSD",1751485227176,0.01,2584.6,2584.5,4.9128]
["bitfinex","ETHUSD",1751485227375,0.01,2584.6,2584.5,14.7238]
["bitfinex","ETHUSD",1751485227579,0.01,2584.6,2584.5,18.59302035]
["bitfinex","ETHUSD",1751485227798,0.01,2584.6,2584.5,13.87302035]
["bitfinex","ETHUSD",1751485228199,0.01,2584.6,2584.5,10.0038]
["bitfinex","ETHUSD",1751485228594,0.01,2584.6,2584.5,13.87302035]
["bitfinex","ETHUSD",1751485229408,0.01,2584.6,2584.5,10.0038]
["bitfinex","ETHUSD",1751485229780,0.01,2584.6,2584.5,0.1928]
["bitfinex","ETHUSD",1751485229979,0.01,2584.6,2584.5,10.0038]
["bitfinex","ETHUSD",1751485231177,0.01,2584.6,2584.5,2.1238]
["bitfinex","ETHUSD",1751485231383,0.8324,2584.6,2584.5,9.811]
["bitfinex","ETHUSD",1751485232089,0.8324,2584.6,2584.4,0.2128]
["bitfinex","ETHUSD",1751485232290,0.8324,2584.6,2584.5,9.811]
["bitfinex","ETHUSD",1751485236835,0.01,2584.6,2584.5,9.811]
["bitfinex","ETHUSD",1751485240011,0.01,2584.6,2584.5,10.0038]
["bitfinex","ETHUSD",1751485240208,0.01,2584.6,2584.5,16.02213012]
["bitfinex","ETHUSD",1751485240641,0.01,2584.6,2584.5,26.02213012]
["bitfinex","ETHUSD",1751485241334,0.01,2585.5,2585.0,4.62417195]
["bitfinex","ETHUSD",1751485241643,0.01,2585.5,2585.0,21.09428004]
["bitfinex","ETHUSD",1751485244747,0.01,2585.5,2585.0,31.09428004]
["bitfinex","ETHUSD",1751485245046,0.01,2585.5,2585.0,34.65076189]
["bitfinex","ETHUSD",1751485246029,0.01,2585.5,2585.4,4.62787344]
["bitfinex","ETHUSD",1751485246230,0.01,2585.5,2585.4,14.62967344]
["bitfinex","ETHUSD",1751485247358,0.01,2585.5,2585.4,14.66847344]
["bitfinex","ETHUSD",1751485247864,0.01,2585.5,2585.4,14.66647344]
["bitfinex","ETHUSD",1751485248070,0.01,2585.5,2585.4,26.05778321]
["bitfinex","ETHUSD",1751485250368,0.01,2586.1,2585.4,26.05778321]
["bitfinex","ETHUSD",1751485250369,0.01,2586.1,2585.6,3.86743087]
["bitfinex","ETHUSD",1751485250543,0.01,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751485250749,0.01,2586.1,2586.0,13.67197602]
["bitfinex","ETHUSD",1751485251229,0.01,2586.1,2585.8,3.86721486]
["bitfinex","ETHUSD",1751485251230,0.01,2586.1,2585.6,3.86757425]
["bitfinex","ETHUSD",1751485251434,0.01,2586.1,2585.8,3.86719281]
["bitfinex","ETHUSD",1751485251752,0.01,2586.1,2585.9,7.876]
["bitfinex","ETHUSD",1751485252148,0.01,2586.1,2586.0,9.805]
["bitfinex","ETHUSD",1751485254136,0.01,2586.1,2586.0,9.804]
["bitfinex","ETHUSD",1751485255955,0.01,2586.1,2586.0,13.67097602]
["bitfinex","ETHUSD",1751485256278,0.01,2586.1,2586.0,9.804]
["bitfinex","ETHUSD",1751485260057,0.01,2586.1,2586.0,15.42481341]
["bitfinex","ETHUSD",1751485260568,0.01,2586.1,2586.0,15.61761341]
["bitfinex","ETHUSD",1751485260983,0.01,2586.1,2586.0,24.8283215]
["bitfinex","ETHUSD",1751485261185,0.01,2586.1,2586.0,29.5483215]
["bitfinex","ETHUSD",1751485261967,0.01,2586.1,2586.0,31.15001341]
["bitfinex","ETHUSD",1751485262163,0.01,2586.1,2586.0,39.5473215]
["bitfinex","ETHUSD",1751485262565,0.01,2586.1,2586.0,7.48003739]
["bitfinex","ETHUSD",1751485262900,0.01,2586.1,2585.4,10.1431]
["bitfinex","ETHUSD",1751485262901,0.7966,2586.1,2585.4,10.1431]
["bitfinex","ETHUSD",1751485263086,0.7966,2586.1,2585.8,0.1928]
["bitfinex","ETHUSD",1751485263290,0.7966,2586.1,2585.8,8.0668]
["bitfinex","ETHUSD",1751485270206,0.7966,2586.1,2585.9,0.1928]
["bitfinex","ETHUSD",1751485270207,0.01,2586.1,2585.9,0.1928]
["bitfinex","ETHUSD",1751485273306,0.01,2586.1,2586.0,3.86697602]
["bitfinex","ETHUSD",1751485273505,0.01,2586.1,2585.9,3.86697924]
["bitfinex","ETHUSD",1751485273816,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485273989,0.01,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751485275082,0.01,2586.1,2586.0,13.51387639]
["bitfinex","ETHUSD",1751485279634,0.01,2586.1,2586.0,13.55267639]
["bitfinex","ETHUSD",1751485287512,0.01,2586.1,2586.0,5.67867639]
["bitfinex","ETHUSD",1751485287711,0.01,2586.1,2586.0,10.0316]
["bitfinex","ETHUSD",1751485287933,0.01,2586.1,2586.0,13.89857602]
["bitfinex","ETHUSD",1751485288643,0.01,2586.1,2586.0,10.0316]
["bitfinex","ETHUSD",1751485288828,0.01,2586.1,2586.0,13.89857602]
["bitfinex","ETHUSD",1751485290736,0.01,2586.1,2586.0,2.1596]
["bitfinex","ETHUSD",1751485290928,0.8048,2586.1,2586.0,2.1596]
["bitfinex","ETHUSD",1751485292633,1.72883207,2586.1,2586.0,2.1596]
["bitfinex","ETHUSD",1751485292834,2.90271528,2586.1,2586.0,0.0388]
["bitfinex","ETHUSD",1751485293042,13.45271528,2586.1,2586.0,0.0388]
["bitfinex","ETHUSD",1751485293635,0.8126,2585.9,2585.8,1.85639343]
["bitfinex","ETHUSD",1751485293956,0.8126,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485294116,20.68394016,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485294316,12.28663207,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485295329,12.47943207,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485296631,12.4808427,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485296824,14.67678378,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485300336,14.12678378,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485304948,23.07409187,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485308562,14.67678378,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485308930,1.9308427,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485309136,0.7859,2585.9,2585.6,0.02]
["bitfinex","ETHUSD",1751485309343,0.7859,2585.9,2585.6,0.2128]
["bitfinex","ETHUSD",1751485310035,0.7859,2585.9,2585.6,0.02]
["bitfinex","ETHUSD",1751485310235,1.7113427,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751485315042,0.01,2586.1,2585.6,0.02]
["bitfinex","ETHUSD",1751485315286,0.01,2586.1,2585.8,4.05998988]
["bitfinex","ETHUSD",1751485315883,0.01,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751485316975,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485317144,0.01,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751485317570,0.01,2586.1,2586.0,5.98777602]
["bitfinex","ETHUSD",1751485317773,0.01,2586.1,2586.0,5.04526329]
["bitfinex","ETHUSD",1751485317978,0.01,2586.1,2586.0,6.97326329]
["bitfinex","ETHUSD",1751485320458,0.01,2586.1,2586.0,3.10628727]
["bitfinex","ETHUSD",1751485320648,0.01,2586.1,2586.0,1.17828727]
["bitfinex","ETHUSD",1751485320850,0.01,2586.1,2586.0,3.10628727]
["bitfinex","ETHUSD",1751485321379,0.01,2586.1,2586.0,6.97326329]
["bitfinex","ETHUSD",1751485322058,0.01,2586.1,2586.0,3.10628727]
["bitfinex","ETHUSD",1751485322541,0.01,2586.1,2586.0,2.1198]
["bitfinex","ETHUSD",1751485322948,0.01,2586.1,2586.0,5.98677602]
["bitfinex","ETHUSD",1751485323753,0.01,2586.1,2586.0,2.1198]
["bitfinex","ETHUSD",1751485323957,9.21460809,2586.1,2585.6,0.02]
["bitfinex","ETHUSD",1751485324266,0.8173,2586.1,2585.9,2.1198]
["bitfinex","ETHUSD",1751485324572,1.75904081,2586.1,2585.9,2.1198]
["bitfinex","ETHUSD",1751485324948,1.75904081,2586.1,2585.9,5.98692064]
["bitfinex","ETHUSD",1751485325182,0.01,2586.1,2585.9,5.79405803]
["bitfinex","ETHUSD",1751485325385,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485325678,0.01,2586.1,2586.0,2.1198]
["bitfinex","ETHUSD",1751485327578,0.01,2586.1,2585.9,1.927]
["bitfinex","ETHUSD",1751485327877,0.01,2586.1,2585.9,2.1198]
["bitfinex","ETHUSD",1751485328083,1.11751347,2586.1,2585.9,2.1198]
["bitfinex","ETHUSD",1751485330394,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485331494,0.01,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751485331851,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485332047,0.01,2586.1,2586.0,4.05977602]
["bitfinex","ETHUSD",1751485333497,0.01,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485335403,9.16030809,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485335590,10.0773389,2586.1,2585.8,9.9908]
["bitfinex","ETHUSD",1751485335790,8.39730809,2585.9,2585.8,1.927]
["bitfinex","ETHUSD",1751485335993,10.9256661,2586.0,2585.8,1.927]
["bitfinex","ETHUSD",1751485336199,0.9256661,2585.9,2585.8,1.927]
["bitfinex","ETHUSD",1751485336402,3.0452466,2585.9,2585.8,1.927]
["bitfinex","ETHUSD",1751485338281,3.0452466,2585.9,2585.8,1.947]
["bitfinex","ETHUSD",1751485349786,3.0552466,2585.9,2585.8,1.947]
["bitfinex","ETHUSD",1751485350191,3.05661491,2585.9,2585.8,1.947]
["bitfinex","ETHUSD",1751485352710,3.05661491,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485354384,13.05661491,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485354581,22.798023,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485354811,14.40071491,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485355012,22.798023,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485359705,13.85071491,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485359921,10.93703441,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485360431,0.93703441,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485369230,0.93703441,2585.9,2585.8,1.0269]
["bitfinex","ETHUSD",1751485370251,0.93703441,2585.9,2585.8,4.89417511]
["bitfinex","ETHUSD",1751485371119,0.01,2585.9,2585.8,4.89417511]
["bitfinex","ETHUSD",1751485371350,0.01,2585.9,2585.8,5.7723341]
["bitfinex","ETHUSD",1751485378356,0.01,2585.9,2585.8,13.6403341]
["bitfinex","ETHUSD",1751485380851,0.01,2585.9,2585.8,1.0269]
["bitfinex","ETHUSD",1751485381178,9.20290809,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485381364,9.75290809,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485381663,19.75290809,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485381964,21.7484789,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485382268,22.67390047,2585.9,2585.8,0.02]
["bitfinex","ETHUSD",1751485384043,44.41730088,2585.8,2585.6,0.02]
["bitfinex","ETHUSD",1751485384243,51.50377011,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485384558,54.87586059,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485384864,55.02176015,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485385288,58.88918483,2585.7,2585.6,0.02]
["bitfinex","ETHUSD",1751485385590,1.3414,2585.3,2585.2,4.007585]
["bitfinex","ETHUSD",1751485385748,9.73870809,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485385946,13.1173166,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485386848,53.1165156,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485388778,56.98453865,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485389358,53.1165156,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485393278,56.98453865,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485393679,23.1165156,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485394881,53.1165156,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485395404,60.9855156,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485396211,60.98196523,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485396963,53.11296523,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485397203,64.84998828,2585.3,2585.2,2.081585]
["bitfinex","ETHUSD",1751485397421,64.84998828,2585.3,2585.1,0.02]
["bitfinex","ETHUSD",1751485397422,14.41817267,2585.2,2585.0,0.02]
["bitfinex","ETHUSD",1751485397624,0.55,2584.9,2584.7,0.02]
["bitfinex","ETHUSD",1751485397908,48.94730809,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751485398397,18.94730809,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751485398598,20.12297799,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751485401427,50.12297799,2584.8,2584.7,0.02]
["bitfinex","ETHUSD",1751485401722,44.69262095,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751485401887,53.48116766,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751485402484,49.61224671,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751485402710,15.75657095,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751485402892,9.2427,2584.7,2584.6,0.02]
["bitfinex","ETHUSD",1751485404120,8.0618,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751485404324,8.78901903,2585.2,2584.7,0.7711]
["bitfinex","ETHUSD",1751485404621,0.1928,2585.1,2584.7,0.7711]
["bitfinex","ETHUSD",1751485404827,8.59010809,2585.1,2584.7,0.7711]
["bitfinex","ETHUSD",1751485404995,10.0,2585.0,2584.7,0.7711]
["bitfinex","ETHUSD",1751485405196,18.0618,2585.1,2584.7,0.7711]
["bitfinex","ETHUSD",1751485405395,7.869,2585.1,2584.7,1.25841144]
["bitfinex","ETHUSD",1751485405707,10.0,2585.0,2584.8,0.1928]
["bitfinex","ETHUSD",1751485406098,0.1928,2585.3,2584.8,0.1928]
["bitfinex","ETHUSD",1751485406299,8.0618,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751485406501,1.11402387,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751485406726,0.1928,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751485407025,10.1928,2585.4,2584.9,0.1928]
["bitfinex","ETHUSD",1751485407591,0.02,2585.3,2584.9,0.1928]
["bitfinex","ETHUSD",1751485408205,0.02,2585.3,2585.0,0.7711]
["bitfinex","ETHUSD",1751485408393,0.02,2585.3,2585.1,0.1928]
["bitfinex","ETHUSD",1751485409340,0.02,2585.3,2585.2,0.7765]
["bitfinex","ETHUSD",1751485410699,0.02,2585.3,2585.2,4.64467267]
["bitfinex","ETHUSD",1751485419433,0.02,2585.3,2585.2,3.86817267]
["bitfinex","ETHUSD",1751485419742,0.02,2585.3,2585.2,19.41313831]
["bitfinex","ETHUSD",1751485421143,0.01,2585.9,2585.8,4.63707511]
["bitfinex","ETHUSD",1751485421436,0.01,2585.9,2585.8,14.42707511]
["bitfinex","ETHUSD",1751485421636,0.01,2585.9,2585.8,14.61987511]
["bitfinex","ETHUSD",1751485424244,0.01,2585.9,2585.8,10.7526]
["bitfinex","ETHUSD",1751485424447,0.01,2585.9,2585.8,12.60134414]
["bitfinex","ETHUSD",1751485425029,0.01,2585.9,2585.8,10.7506]
["bitfinex","ETHUSD",1751485425617,0.01,2585.9,2585.8,2.1158]
["bitfinex","ETHUSD",1751485425818,0.79,2585.9,2585.5,10.0]
["bitfinex","ETHUSD",1751485426132,0.79,2585.9,2585.6,0.1928]
["bitfinex","ETHUSD",1751485426328,0.93801081,2585.8,2585.6,0.1928]
["bitfinex","ETHUSD",1751485430645,0.01,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751485431968,0.01,2585.8,2585.7,0.1928]
["bitfinex","ETHUSD",1751485441080,0.7936,2585.8,2585.5,1.923]
["bitfinex","ETHUSD",1751485441386,0.7936,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485441553,1.71759181,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485441887,0.93399181,2585.8,2585.5,2.9292]
["bitfinex","ETHUSD",1751485442192,0.01,2585.8,2585.5,2.9292]
["bitfinex","ETHUSD",1751485442658,0.01,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485443067,0.96340999,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485443265,1.8874018,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485443465,2.6822018,2585.8,2585.5,2.1158]
["bitfinex","ETHUSD",1751485446504,2.6822018,2585.8,2585.5,0.1928]
["bitfinex","ETHUSD",1751485448780,11.8874018,2585.8,2585.5,0.2315]
["bitfinex","ETHUSD",1751485448980,0.92399181,2585.7,2585.5,0.2315]
["bitfinex","ETHUSD",1751485449183,0.92399181,2585.7,2585.5,0.0387]
["bitfinex","ETHUSD",1751485449510,1.11679181,2585.7,2585.5,0.0387]
["bitfinex","ETHUSD",1751485451183,2.40494199,2585.7,2585.5,0.0387]
["bitfinex","ETHUSD",1751485452108,11.3443,2585.6,2585.5,0.0387]
["bitfinex","ETHUSD",1751485452300,16.13586606,2585.6,2585.5,0.0387]
["bitfinex","ETHUSD",1751485453092,14.41787344,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485453318,24.64202414,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485453885,15.69471605,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485454683,1.68139181,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485455023,0.1928,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485455530,0.92399181,2585.5,2585.3,0.02]
["bitfinex","ETHUSD",1751485458704,1.11679181,2585.6,2585.3,0.02]
["bitfinex","ETHUSD",1751485459033,0.1928,2585.6,2585.3,0.02]
["bitfinex","ETHUSD",1751485459232,1.5122442,2585.6,2585.3,0.02]
["bitfinex","ETHUSD",1751485459612,1.5122442,2585.6,2585.3,0.8424]
["bitfinex","ETHUSD",1751485465646,1.5222442,2585.6,2585.3,0.8424]
["bitfinex","ETHUSD",1751485466345,0.01,2585.6,2585.3,0.8424]
["bitfinex","ETHUSD",1751485466549,0.01,2585.6,2585.3,1.0352]
["bitfinex","ETHUSD",1751485467119,0.01,2585.6,2585.3,2.9582]
["bitfinex","ETHUSD",1751485472833,0.01,2585.6,2585.4,16.26130809]
["bitfinex","ETHUSD",1751485473034,0.01,2585.6,2585.5,4.87452384]
["bitfinex","ETHUSD",1751485473233,0.01,2585.6,2585.5,7.56919129]
["bitfinex","ETHUSD",1751485473735,0.01,2585.6,2585.5,25.96649938]
["bitfinex","ETHUSD",1751485474341,0.01,2585.6,2585.5,30.68649938]
["bitfinex","ETHUSD",1751485480185,0.01,2585.6,2585.5,32.07319129]
["bitfinex","ETHUSD",1751485480791,0.01,2585.6,2585.5,22.07319129]
["bitfinex","ETHUSD",1751485481583,0.01,2585.6,2585.5,32.07319129]
["bitfinex","ETHUSD",1751485489301,0.01,2585.6,2585.5,32.09319129]
["bitfinex","ETHUSD",1751485494692,0.01,2585.6,2585.5,40.49049938]
["bitfinex","ETHUSD",1751485495376,0.01,2585.6,2585.5,41.04049938]
["bitfinex","ETHUSD",1751485500980,0.01,2585.6,2585.5,32.64319129]
["bitfinex","ETHUSD",1751485506236,1e-08,2585.9,2585.8,1.3035]
["bitfinex","ETHUSD",1751485506526,0.01,2586.8,2586.5,13.86622849]
["bitfinex","ETHUSD",1751485506689,0.01,2586.8,2586.5,32.23733658]
["bitfinex","ETHUSD",1751485510108,0.01,2586.8,2586.5,23.84002849]
["bitfinex","ETHUSD",1751485510428,0.01,2586.8,2586.5,26.53469594]
["bitfinex","ETHUSD",1751485511094,0.01,2586.8,2586.5,16.53469594]
["bitfinex","ETHUSD",1751485511305,0.01,2586.8,2586.5,13.84002849]
["bitfinex","ETHUSD",1751485511688,0.01,2586.8,2586.5,18.56002849]
["bitfinex","ETHUSD",1751485513511,0.8273,2586.6,2586.5,0.1928]
["bitfinex","ETHUSD",1751485513713,0.8273,2586.6,2586.3,2.1138]
["bitfinex","ETHUSD",1751485513934,0.8173,2586.5,2586.3,2.1138]
["bitfinex","ETHUSD",1751485514127,0.8173,2586.5,2586.3,9.9708]
["bitfinex","ETHUSD",1751485516013,0.8173,2586.5,2585.9,1.921]
["bitfinex","ETHUSD",1751485516014,0.8173,2586.4,2585.9,1.921]
["bitfinex","ETHUSD",1751485516337,0.8173,2586.4,2585.9,9.778]
["bitfinex","ETHUSD",1751485516502,0.01,2586.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1751485516503,0.8273,2586.6,2586.3,3.86652747]
["bitfinex","ETHUSD",1751485516706,0.8273,2586.6,2586.4,7.858]
["bitfinex","ETHUSD",1751485517027,0.8273,2586.6,2586.5,1.921]
["bitfinex","ETHUSD",1751485519147,0.8273,2586.6,2586.5,5.78722849]
["bitfinex","ETHUSD",1751485519329,0.01,2586.6,2586.5,7.53840377]
["bitfinex","ETHUSD",1751485519537,0.01,2586.6,2586.5,3.67217528]
["bitfinex","ETHUSD",1751485522268,0.01,2586.6,2586.5,1.921]
["bitfinex","ETHUSD",1751485524871,9.23550809,2586.6,2586.5,1.921]
["bitfinex","ETHUSD",1751485525275,0.8382,2586.6,2586.5,1.921]
["bitfinex","ETHUSD",1751485534366,0.8382,2586.6,2586.3,0.2128]
["bitfinex","ETHUSD",1751485534567,1.87558854,2586.6,2586.4,1.921]
["bitfinex","ETHUSD",1751485537082,1.87558854,2586.6,2586.4,1.941]
["bitfinex","ETHUSD",1751485537307,0.8382,2586.6,2586.4,1.941]
["bitfinex","ETHUSD",1751485538873,1.76377726,2586.6,2586.4,1.941]
["bitfinex","ETHUSD",1751485539704,8.39730809,2586.5,2586.4,1.941]
["bitfinex","ETHUSD",1751485539879,10.15630621,2586.5,2586.4,1.941]
["bitfinex","ETHUSD",1751485540084,10.34910621,2586.5,2586.4,1.941]
["bitfinex","ETHUSD",1751485540396,11.38601683,2586.5,2586.4,1.941]
["bitfinex","ETHUSD",1751485541869,21.93601683,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751485542277,51.93601683,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751485543399,59.79401683,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751485543600,63.66024532,2586.5,2586.4,0.02]
["bitfinex","ETHUSD",1751485543896,53.64688506,2586.2,2586.1,1.921]
["bitfinex","ETHUSD",1751485544201,53.64688506,2586.2,2585.6,1.921]
["bitfinex","ETHUSD",1751485544202,1.3829,2586.1,2585.6,1.921]
["bitfinex","ETHUSD",1751485544497,1.0257,2585.7,2585.6,1.921]
["bitfinex","ETHUSD",1751485544802,1.0257,2585.9,2585.6,1.921]
["bitfinex","ETHUSD",1751485544972,1.95244118,2585.9,2585.6,1.921]
["bitfinex","ETHUSD",1751485545174,1.0257,2585.9,2585.6,1.921]
["bitfinex","ETHUSD",1751485545581,0.8329,2585.9,2585.6,5.78855589]
["bitfinex","ETHUSD",1751485545791,0.92674118,2586.0,2585.6,5.98135589]
["bitfinex","ETHUSD",1751485546001,2.0194153,2586.0,2585.7,3.86741014]
["bitfinex","ETHUSD",1751485546215,2.0194153,2586.0,2585.6,2.1138]
["bitfinex","ETHUSD",1751485546421,1.09267412,2586.0,2585.6,5.98126745]
["bitfinex","ETHUSD",1751485546611,1.71714118,2586.1,2585.6,1.921]
["bitfinex","ETHUSD",1751485546986,0.92674118,2586.0,2585.6,1.921]
["bitfinex","ETHUSD",1751485547485,0.92674118,2586.0,2585.5,0.02]
["bitfinex","ETHUSD",1751485547486,0.7675,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751485547685,9.3137889,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485547885,10.23982896,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485549814,1.84252087,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485550022,1.69354006,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751485550219,0.7675,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751485551323,0.7675,2585.9,2585.5,3.8876602]
["bitfinex","ETHUSD",1751485551532,0.7675,2586.1,2585.6,4.68337425]
["bitfinex","ETHUSD",1751485551720,0.7675,2586.1,2585.7,4.33776211]
["bitfinex","ETHUSD",1751485551908,0.92471849,2586.4,2585.8,3.86726482]
["bitfinex","ETHUSD",1751485552113,0.7658,2586.3,2585.8,3.86726482]
["bitfinex","ETHUSD",1751485552331,9.16310809,2586.3,2585.6,12.54932446]
["bitfinex","ETHUSD",1751485552545,0.7658,2586.1,2585.6,7.866]
["bitfinex","ETHUSD",1751485552709,10.08782658,2586.1,2585.6,7.866]
["bitfinex","ETHUSD",1751485553029,9.16310809,2586.1,2585.6,7.866]
["bitfinex","ETHUSD",1751485553236,0.92476227,2586.0,2585.6,7.866]
["bitfinex","ETHUSD",1751485553934,1.69056227,2586.1,2585.6,7.866]
["bitfinex","ETHUSD",1751485554113,0.7658,2586.1,2585.6,10.5494456]
["bitfinex","ETHUSD",1751485556714,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485558709,1.88336227,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485559041,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485559446,1.88336227,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485559617,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485560123,1.88336227,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485560325,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485562537,1.88336227,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485562742,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485563146,1.88336227,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485563452,0.9586,2586.1,2585.7,0.1928]
["bitfinex","ETHUSD",1751485563651,10.0,2585.9,2585.7,0.1928]
["bitfinex","ETHUSD",1751485563855,0.1928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751485565232,10.1928,2585.7,2585.5,0.02]
["bitfinex","ETHUSD",1751485565439,1.7575268,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485566245,24.83667856,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485566532,28.8500028,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485566826,29.4000028,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485567026,33.26757705,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485567636,71.13157705,2585.6,2585.5,0.02]
["bitfinex","ETHUSD",1751485568265,35.20707344,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485568431,50.14632448,2585.4,2585.3,0.02]
["bitfinex","ETHUSD",1751485568962,14.85002305,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485569143,53.93100774,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485569937,50.06298469,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485570259,51.38392635,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485570466,21.38392635,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485571058,13.77886846,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485571370,13.22886846,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485571569,3.22886846,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485571730,1.1187268,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485572069,0.9259268,2585.5,2585.2,0.02]
["bitfinex","ETHUSD",1751485572363,0.1928,2585.5,2585.2,0.02]
["bitfinex","ETHUSD",1751485577379,0.7542,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485577550,2.15681518,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485578678,0.7542,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485579292,0.92485237,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485581405,0.8248,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485585187,1.11775092,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485585386,0.1928,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485586497,12.30873601,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485586704,0.92495092,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485588929,1.67915092,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485589219,2.22915092,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485591718,6.09717397,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485591897,10.11049821,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485592217,6.24247516,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485592715,27.97549821,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485593216,24.10747516,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485595532,24.10647516,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485595941,15.69247516,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485596138,10.92495092,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485596940,0.92495092,2585.3,2585.2,0.8015]
["bitfinex","ETHUSD",1751485598328,0.92495092,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485605357,0.92495092,2585.3,2585.2,3.88817267]
["bitfinex","ETHUSD",1751485605528,0.1928,2585.6,2585.2,4.85107267]
["bitfinex","ETHUSD",1751485605724,0.92495092,2585.5,2585.2,4.85107267]
["bitfinex","ETHUSD",1751485606027,0.92495092,2585.6,2585.4,4.63797344]
["bitfinex","ETHUSD",1751485606223,0.1928,2585.8,2585.4,4.63797344]
["bitfinex","ETHUSD",1751485606224,0.92495092,2585.7,2585.4,0.7701]
["bitfinex","ETHUSD",1751485606429,8.3893938,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485606846,0.92495092,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485608467,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485608665,1.11775092,2585.6,2585.2,0.9829]
["bitfinex","ETHUSD",1751485608853,0.92495092,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485609955,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485610120,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485610324,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485610527,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485610859,0.92495092,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485611065,0.92495092,2585.4,2585.3,1.927]
["bitfinex","ETHUSD",1751485611230,0.92495092,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485611430,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485611724,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485611931,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485612132,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485612359,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485612538,0.92495092,2585.5,2585.3,1.927]
["bitfinex","ETHUSD",1751485613147,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485613355,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485613530,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485613728,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485613961,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485614181,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485614364,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485614531,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485614734,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485614942,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485615159,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485615462,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485615667,0.1928,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485615958,1.11775092,2585.6,2585.3,1.927]
["bitfinex","ETHUSD",1751485616159,0.1928,2585.6,2585.4,0.7516]
["bitfinex","ETHUSD",1751485616365,0.92495092,2586.0,2585.4,0.7516]
["bitfinex","ETHUSD",1751485616566,0.92495092,2586.0,2585.3,6.00895612]
["bitfinex","ETHUSD",1751485616567,0.92495092,2585.9,2585.6,4.06028093]
["bitfinex","ETHUSD",1751485616859,0.1928,2586.0,2585.7,0.7516]
["bitfinex","ETHUSD",1751485617542,0.1928,2586.0,2585.8,3.86716981]
["bitfinex","ETHUSD",1751485617744,0.01,2586.6,2586.0,0.7516]
["bitfinex","ETHUSD",1751485617745,0.92495092,2586.2,2586.0,0.7516]
["bitfinex","ETHUSD",1751485617958,0.01,2586.6,2586.0,0.7516]
["bitfinex","ETHUSD",1751485617959,1.11775092,2586.5,2586.0,0.7516]
["bitfinex","ETHUSD",1751485618165,0.92495092,2586.4,2586.0,0.7516]
["bitfinex","ETHUSD",1751485618374,1.11775092,2586.5,2586.0,4.61855621]
["bitfinex","ETHUSD",1751485618537,0.1928,2586.5,2586.0,4.61849864]
["bitfinex","ETHUSD",1751485619574,1.12775092,2586.6,2586.3,0.7555]
["bitfinex","ETHUSD",1751485619738,0.2028,2586.6,2586.3,0.7555]
["bitfinex","ETHUSD",1751485620478,0.01,2586.6,2586.4,0.1928]
["bitfinex","ETHUSD",1751485620861,0.01,2586.6,2586.5,1.927]
["bitfinex","ETHUSD",1751485621058,0.01,2586.6,2586.5,6.83625849]
["bitfinex","ETHUSD",1751485621378,0.01,2586.6,2586.5,2.8753]
["bitfinex","ETHUSD",1751485623477,0.01,2586.6,2586.5,1.927]
["bitfinex","ETHUSD",1751485624002,0.01,2586.6,2586.4,1.927]
["bitfinex","ETHUSD",1751485624288,0.1928,2586.5,2586.4,1.927]
["bitfinex","ETHUSD",1751485626589,0.01,2586.6,2586.4,1.927]
["bitfinex","ETHUSD",1751485626791,0.01,2586.6,2586.4,2.6907]
["bitfinex","ETHUSD",1751485628697,0.01,2586.6,2586.4,1.927]
["bitfinex","ETHUSD",1751485628896,0.7763,2586.5,2585.2,0.02]
["bitfinex","ETHUSD",1751485629097,0.1928,2586.1,2585.7,1.927]
["bitfinex","ETHUSD",1751485629304,0.1928,2585.8,2585.7,1.927]
["bitfinex","ETHUSD",1751485630465,0.1928,2585.8,2585.7,2.7077]
["bitfinex","ETHUSD",1751485630788,0.1928,2586.1,2585.7,2.7077]
["bitfinex","ETHUSD",1751485638432,0.1928,2586.1,2585.7,1.927]
["bitfinex","ETHUSD",1751485639132,1.22341571,2586.1,2585.7,1.927]
["bitfinex","ETHUSD",1751485639817,8.38451085,2586.0,2585.7,1.927]
["bitfinex","ETHUSD",1751485640006,8.38451085,2585.8,2585.6,9.294]
["bitfinex","ETHUSD",1751485640213,10.0,2585.7,2585.5,1.935]
["bitfinex","ETHUSD",1751485640420,0.1928,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485640625,1.05053109,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485641027,1.9749291,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485641213,11.9749291,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485641399,13.3428291,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485642740,13.62643094,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485643545,12.7928291,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485643841,1.9749291,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485644044,1.05053109,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485644210,0.1928,2585.6,2585.5,1.935]
["bitfinex","ETHUSD",1751485648344,0.1928,2585.6,2585.5,1.9738]
["bitfinex","ETHUSD",1751485651658,0.7937,2585.8,2585.5,2.7539]
["bitfinex","ETHUSD",1751485651659,0.92439801,2585.8,2585.5,2.7539]
["bitfinex","ETHUSD",1751485651834,0.8134,2586.2,2585.5,6.81433565]
["bitfinex","ETHUSD",1751485652024,0.1928,2586.0,2585.5,2.9467]
["bitfinex","ETHUSD",1751485652226,1.11667317,2586.0,2585.5,2.9467]
["bitfinex","ETHUSD",1751485655228,0.92387317,2586.0,2585.5,6.62161129]
["bitfinex","ETHUSD",1751485655429,0.92387317,2586.0,2585.6,0.1928]
["bitfinex","ETHUSD",1751485655750,0.1928,2586.1,2585.6,4.0603586]
["bitfinex","ETHUSD",1751485656127,0.1928,2586.1,2585.7,3.86740467]
["bitfinex","ETHUSD",1751485656327,0.1928,2586.1,2585.7,4.63432065]
["bitfinex","ETHUSD",1751485656554,0.92387317,2586.1,2585.7,1.83384785]
["bitfinex","ETHUSD",1751485656750,0.1928,2586.4,2586.0,0.767]
["bitfinex","ETHUSD",1751485656953,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485657152,0.92387317,2586.2,2586.1,1.935]
["bitfinex","ETHUSD",1751485657632,1.11667317,2586.5,2586.1,1.935]
["bitfinex","ETHUSD",1751485657828,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485658037,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485658238,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485658444,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485658638,0.92387317,2586.2,2586.1,1.935]
["bitfinex","ETHUSD",1751485658844,0.1928,2586.5,2586.1,1.935]
["bitfinex","ETHUSD",1751485658845,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485659046,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485659367,0.92387317,2586.2,2586.1,1.935]
["bitfinex","ETHUSD",1751485659556,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485659758,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485659933,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485660132,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485660364,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485660551,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485660753,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485660955,0.1928,2586.5,2586.1,1.935]
["bitfinex","ETHUSD",1751485660956,0.92387317,2586.3,2586.1,1.935]
["bitfinex","ETHUSD",1751485661155,0.92387317,2586.4,2586.1,1.935]
["bitfinex","ETHUSD",1751485662163,1.11667317,2586.5,2586.1,1.935]
["bitfinex","ETHUSD",1751485664351,0.1928,2586.5,2586.1,1.935]
["bitfinex","ETHUSD",1751485665872,0.01,2586.6,2586.2,0.8307]
["bitfinex","ETHUSD",1751485666074,0.01,2586.6,2586.3,0.1928]
["bitfinex","ETHUSD",1751485671562,8.38123021,2586.5,2586.2,0.8307]
["bitfinex","ETHUSD",1751485671768,0.7892,2586.2,2586.1,0.1928]
["bitfinex","ETHUSD",1751485671963,0.7892,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485671964,9.36323021,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485672275,8.38123021,2586.0,2585.8,1.929]
["bitfinex","ETHUSD",1751485673500,0.982,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485674695,2.0107758,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485677674,2.93530358,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485677873,2.0107758,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485678090,2.93530358,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485678286,2.0107758,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485678599,2.93530358,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485678798,0.982,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485679102,1.90652778,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485679302,0.982,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485679507,1.90652778,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485679798,0.982,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485680001,1.90652778,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485680200,0.1928,2586.2,2585.8,1.929]
["bitfinex","ETHUSD",1751485680404,0.92452778,2586.1,2585.8,1.929]
["bitfinex","ETHUSD",1751485681497,0.92452778,2586.0,2585.9,0.7885]
["bitfinex","ETHUSD",1751485681835,0.92452778,2586.1,2586.0,0.1928]
["bitfinex","ETHUSD",1751485681980,0.92452778,2586.4,2586.0,0.1928]
["bitfinex","ETHUSD",1751485682309,0.92452778,2586.3,2586.0,0.1928]
["bitfinex","ETHUSD",1751485682501,0.92452778,2586.2,2586.1,3.86682649]
["bitfinex","ETHUSD",1751485682703,0.92452778,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751485682895,0.92452778,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751485683288,0.92452778,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751485683487,0.92452778,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751485683699,0.01,2586.6,2586.2,0.1928]
["bitfinex","ETHUSD",1751485683700,0.92452778,2586.5,2586.2,0.74807755]
["bitfinex","ETHUSD",1751485683905,0.92452778,2586.4,2586.2,0.74807755]
["bitfinex","ETHUSD",1751485684091,0.92452778,2586.5,2586.2,0.74807755]
["bitfinex","ETHUSD",1751485684312,0.92452778,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751485684507,0.92452778,2586.3,2586.2,0.1928]
["bitfinex","ETHUSD",1751485684832,0.92452778,2586.5,2586.2,0.1928]
["bitfinex","ETHUSD",1751485685031,0.92452778,2586.4,2586.2,0.1928]
["bitfinex","ETHUSD",1751485685317,9.30575799,2586.3,2586.2,1.929]
["bitfinex","ETHUSD",1751485685708,0.92452778,2586.3,2586.2,1.929]
["bitfinex","ETHUSD",1751485686530,0.92452778,2586.3,2586.2,1.9678]
["bitfinex","ETHUSD",1751485686736,0.92697182,2586.3,2586.2,1.9678]
["bitfinex","ETHUSD",1751485688503,10.34138223,2586.3,2586.2,1.9678]
["bitfinex","ETHUSD",1751485688698,10.34138223,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485689032,21.14028223,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485690045,33.4248097,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485690217,63.4248097,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485692915,21.69028223,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485693099,10.92697182,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485694414,11.11977182,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485694734,1.11977182,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485695404,0.1928,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485696648,1.0225,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485696863,4.36910941,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485697641,8.23563688,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485700061,9.16216413,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485700223,5.29563666,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485700423,1.94902725,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485700648,1.11932725,2586.3,2586.2,0.0388]
["bitfinex","ETHUSD",1751485701652,1.11932725,2586.3,2586.2,0.8402]
["bitfinex","ETHUSD",1751485701832,0.92652725,2586.3,2586.2,0.8402]
["bitfinex","ETHUSD",1751485702169,0.92652725,2586.5,2586.2,1.033]
["bitfinex","ETHUSD",1751485702364,0.92652725,2586.4,2586.3,1.927]
["bitfinex","ETHUSD",1751485702742,0.2028,2586.6,2586.3,1.927]
["bitfinex","ETHUSD",1751485703061,0.92651231,2586.5,2586.3,1.927]
["bitfinex","ETHUSD",1751485703269,0.92651231,2586.4,2586.3,1.927]
["bitfinex","ETHUSD",1751485710478,1.11931231,2586.4,2586.2,1.927]
["bitfinex","ETHUSD",1751485710666,0.92651231,2586.3,2586.2,1.927]
["bitfinex","ETHUSD",1751485711064,18.06438363,2586.3,2586.0,1.927]
["bitfinex","ETHUSD",1751485711276,0.92651231,2586.2,2586.0,1.927]
["bitfinex","ETHUSD",1751485711485,0.92651231,2586.1,2586.0,1.927]
["bitfinex","ETHUSD",1751485712289,1.74791231,2586.1,2586.0,1.927]
["bitfinex","ETHUSD",1751485717292,1.74791231,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485717477,14.63649922,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485719796,23.02252358,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485723598,22.20112358,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485733181,22.75112358,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485733381,23.52522358,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485733911,14.58919922,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485734219,10.92651231,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485734517,0.92651231,2586.1,2586.0,1.9658]
["bitfinex","ETHUSD",1751485735086,0.92651231,2586.1,2586.0,0.0388]
["bitfinex","ETHUSD",1751485735285,9.31253667,2586.1,2586.0,0.0388]
["bitfinex","ETHUSD",1751485736393,23.72936316,2586.1,2586.0,0.0388]
["bitfinex","ETHUSD",1751485736696,1.3347,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485736895,14.51481092,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485737818,10.64723667,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485738117,9.31253667,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485739195,0.92651231,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485740011,9.31253667,2585.6,2585.5,1.924]
["bitfinex","ETHUSD",1751485740200,11.26307034,2585.6,2585.3,1.924]
["bitfinex","ETHUSD",1751485740400,1.11931231,2585.5,2585.3,1.924]
["bitfinex","ETHUSD",1751485740717,0.92651231,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485741731,9.31253667,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485745391,10.26307034,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485745596,10.45587034,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485746254,9.50533667,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485751227,1.11931231,2585.4,2585.3,1.924]
["bitfinex","ETHUSD",1751485756258,1.11931231,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485756259,14.98724488,2585.4,2585.2,0.02]
["bitfinex","ETHUSD",1751485756448,19.86253667,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485756648,22.33677174,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485756979,21.78677174,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485760675,27.03599479,2585.3,2585.2,0.02]
["bitfinex","ETHUSD",1751485760875,10.0,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485761076,20.09003667,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485761375,23.27257747,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485762350,22.49507747,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485762850,26.36279221,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485763050,22.49432026,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485765494,1.1185551,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485766196,0.9257551,2585.0,2584.9,2.8977]
["bitfinex","ETHUSD",1751485767261,0.9257551,2585.0,2584.9,2.7049]
["bitfinex","ETHUSD",1751485767852,0.9257551,2585.1,2584.9,2.7049]
["bitfinex","ETHUSD",1751485768049,8.38602436,2585.0,2584.6,0.02]
["bitfinex","ETHUSD",1751485768286,8.57882436,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751485768479,9.50457946,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751485770400,0.1928,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751485770569,0.1928,2584.9,2584.6,0.02]
["bitfinex","ETHUSD",1751485770776,0.92623663,2584.8,2584.6,0.02]
["bitfinex","ETHUSD",1751485771965,0.7591,2585.3,2584.6,0.02]
["bitfinex","ETHUSD",1751485771966,0.92623663,2585.0,2584.6,1.71934]
["bitfinex","ETHUSD",1751485772316,0.1928,2585.1,2584.7,0.8222]
["bitfinex","ETHUSD",1751485772508,0.92623663,2585.0,2584.8,0.7794]
["bitfinex","ETHUSD",1751485772669,0.1928,2585.3,2584.8,0.9722]
["bitfinex","ETHUSD",1751485772874,0.92623663,2585.2,2584.8,0.9722]
["bitfinex","ETHUSD",1751485773073,0.92623663,2585.1,2584.8,0.9722]
["bitfinex","ETHUSD",1751485773269,0.92623663,2585.0,2584.8,0.9722]
["bitfinex","ETHUSD",1751485773484,0.1928,2585.3,2584.8,0.9722]
["bitfinex","ETHUSD",1751485773485,0.92623663,2585.2,2584.8,0.9722]
["bitfinex","ETHUSD",1751485773683,0.92623663,2585.1,2584.8,1.62823881]
["bitfinex","ETHUSD",1751485773906,0.92623663,2585.0,2584.8,1.62823881]
["bitfinex","ETHUSD",1751485774194,0.92623663,2585.2,2584.8,1.62823881]
["bitfinex","ETHUSD",1751485774387,0.92623663,2585.1,2584.8,1.57823881]
["bitfinex","ETHUSD",1751485774700,0.92623663,2585.0,2584.8,1.57823881]
["bitfinex","ETHUSD",1751485774996,0.92623663,2585.2,2584.8,1.57823881]
["bitfinex","ETHUSD",1751485775300,0.92623663,2585.1,2584.8,1.57823881]
["bitfinex","ETHUSD",1751485775462,0.92623663,2585.2,2584.8,1.57823881]
["bitfinex","ETHUSD",1751485775667,0.92623663,2585.2,2584.9,0.54471276]
["bitfinex","ETHUSD",1751485775902,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485776401,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485776693,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777005,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777299,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777494,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777701,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777902,0.1928,2585.3,2584.8,0.9222]
["bitfinex","ETHUSD",1751485777903,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485778096,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485778401,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485778608,0.92623663,2585.2,2584.8,1.96014807]
["bitfinex","ETHUSD",1751485778771,0.92623663,2585.1,2584.8,1.96014807]
["bitfinex","ETHUSD",1751485779097,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485779296,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485779514,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485779669,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485779869,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485780082,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485780282,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485780604,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485780906,0.92623663,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485781071,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485781272,9.31226099,2585.2,2584.8,0.9222]
["bitfinex","ETHUSD",1751485781606,0.92623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485782294,0.92623663,2585.0,2584.8,0.9222]
["bitfinex","ETHUSD",1751485782487,0.42623663,2585.1,2584.8,0.9222]
["bitfinex","ETHUSD",1751485782693,8.38602436,2585.2,2584.8,0.8722]
["bitfinex","ETHUSD",1751485784182,12.85388244,2585.3,2584.8,0.8722]
["bitfinex","ETHUSD",1751485784390,0.1928,2585.3,2584.8,0.8722]
["bitfinex","ETHUSD",1751485794339,0.92745861,2585.2,2584.8,0.8722]
["bitfinex","ETHUSD",1751485794538,0.92745861,2585.1,2584.8,0.8722]
["bitfinex","ETHUSD",1751485794838,0.92745861,2585.2,2584.8,0.8722]
["bitfinex","ETHUSD",1751485795159,0.92745861,2585.1,2584.8,0.8722]
["bitfinex","ETHUSD",1751485795438,0.92745861,2585.2,2584.8,0.8722]
["bitfinex","ETHUSD",1751485795616,0.92745861,2585.1,2584.8,1.73520959]
["bitfinex","ETHUSD",1751485795818,0.92745861,2585.2,2584.8,1.73520959]
["bitfinex","ETHUSD",1751485796022,0.92745861,2585.1,2584.8,1.73520959]
["bitfinex","ETHUSD",1751485796220,0.92745861,2585.2,2584.8,1.73520959]
["bitfinex","ETHUSD",1751485796423,0.92745861,2585.1,2584.8,1.73520959]
["bitfinex","ETHUSD",1751485796737,8.38602436,2585.1,2584.8,0.8722]
["bitfinex","ETHUSD",1751485796941,8.57882436,2585.3,2584.8,0.8722]
["bitfinex","ETHUSD",1751485797239,0.92784657,2585.2,2584.8,0.8722]
["bitfinex","ETHUSD",1751485797435,0.92784657,2585.1,2584.8,0.8722]
["bitfinex","ETHUSD",1751485797618,0.92784657,2585.0,2584.8,0.8722]
["bitfinex","ETHUSD",1751485797814,0.1928,2585.3,2584.8,1.34832347]
["bitfinex","ETHUSD",1751485797815,0.92784657,2585.2,2584.8,1.34832347]
["bitfinex","ETHUSD",1751485798020,0.92784657,2585.1,2584.8,1.34832347]
["bitfinex","ETHUSD",1751485798231,0.92784657,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485798544,0.92784657,2585.2,2584.9,1.924]
["bitfinex","ETHUSD",1751485798734,0.92784657,2585.1,2584.9,1.924]
["bitfinex","ETHUSD",1751485799042,0.92784657,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485799339,0.92784657,2585.2,2584.9,2.63812321]
["bitfinex","ETHUSD",1751485799555,0.92784657,2585.1,2584.9,1.924]
["bitfinex","ETHUSD",1751485799851,0.92784657,2585.0,2584.9,1.924]
["bitfinex","ETHUSD",1751485800048,0.92784657,2585.2,2584.9,1.924]
["bitfinex","ETHUSD",1751485800222,0.92784657,2585.1,2584.9,0.8209]
["bitfinex","ETHUSD",1751485800545,5.41474231,2586.7,2585.2,0.55]
["bitfinex","ETHUSD",1751485800546,3.08842417,2586.1,2585.2,0.55]
["bitfinex","ETHUSD",1751485800758,4.25131217,2586.4,2586.0,0.1928]
["bitfinex","ETHUSD",1751485800981,3.08842417,2586.3,2586.1,0.8209]
["bitfinex","ETHUSD",1751485801131,1.162888,2586.4,2586.2,5.790655]
["bitfinex","ETHUSD",1751485801329,1.162888,2586.4,2586.3,4.68782747]
["bitfinex","ETHUSD",1751485801573,1.162888,2586.4,2586.3,4.88062747]
["bitfinex","ETHUSD",1751485801869,0.01,2586.7,2586.6,3.86607902]
["bitfinex","ETHUSD",1751485802027,0.1928,2587.6,2587.0,4.68675844]
["bitfinex","ETHUSD",1751485802230,0.01,2587.7,2587.1,6.25793917]
["bitfinex","ETHUSD",1751485802427,0.01,2587.7,2587.3,0.1928]
["bitfinex","ETHUSD",1751485802669,8.38602436,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485802829,0.8236,2587.7,2587.2,1.924]
["bitfinex","ETHUSD",1751485802830,0.1928,2587.5,2587.2,1.924]
["bitfinex","ETHUSD",1751485803030,0.01,2587.7,2587.2,1.924]
["bitfinex","ETHUSD",1751485803232,8.38602436,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751485803441,8.38602436,2587.5,2587.2,1.924]
["bitfinex","ETHUSD",1751485803442,1.05068244,2587.4,2587.2,1.924]
["bitfinex","ETHUSD",1751485804039,0.1928,2587.4,2587.2,1.924]
["bitfinex","ETHUSD",1751485804238,0.1928,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485804662,10.1928,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485804831,10.0,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485805032,0.1928,2587.4,2587.2,1.924]
["bitfinex","ETHUSD",1751485805253,0.8242,2587.4,2587.0,1.924]
["bitfinex","ETHUSD",1751485805456,0.1928,2587.2,2587.0,1.924]
["bitfinex","ETHUSD",1751485805659,10.8287,2587.7,2587.0,1.924]
["bitfinex","ETHUSD",1751485805841,12.11427244,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751485806043,2.11427244,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751485806362,0.1928,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751485807274,0.1928,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485807972,8.38602436,2587.6,2587.2,1.924]
["bitfinex","ETHUSD",1751485808175,0.1928,2587.4,2587.2,1.924]
["bitfinex","ETHUSD",1751485808983,0.1928,2587.4,2586.9,0.1928]
["bitfinex","ETHUSD",1751485809185,0.1928,2587.4,2586.7,0.8213]
["bitfinex","ETHUSD",1751485809186,0.1928,2587.2,2586.8,0.1928]
["bitfinex","ETHUSD",1751485809353,0.1928,2587.2,2586.9,1.924]
["bitfinex","ETHUSD",1751485811881,8.38602436,2587.0,2586.7,1.923]
["bitfinex","ETHUSD",1751485812184,0.7983,2587.4,2586.7,1.923]
["bitfinex","ETHUSD",1751485812357,0.1928,2587.3,2586.9,0.1928]
["bitfinex","ETHUSD",1751485820668,1.29191,2587.3,2586.9,2.1348]
["bitfinex","ETHUSD",1751485820902,7.912,2587.7,2586.9,2.1348]
["bitfinex","ETHUSD",1751485820903,0.8184,2587.7,2587.0,0.7867]
["bitfinex","ETHUSD",1751485821107,0.1928,2587.6,2587.1,0.1928]
["bitfinex","ETHUSD",1751485823630,8.38602436,2587.4,2587.0,0.7867]
["bitfinex","ETHUSD",1751485823841,0.1928,2587.3,2587.1,1.942]
["bitfinex","ETHUSD",1751485824139,0.01,2587.7,2587.2,0.1928]
["bitfinex","ETHUSD",1751485824846,0.1928,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751485828517,0.70180163,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751485830267,8.38602436,2587.3,2586.8,7.4548]
["bitfinex","ETHUSD",1751485830418,8.38602436,2587.0,2586.8,0.1928]
["bitfinex","ETHUSD",1751485830616,8.38602436,2587.0,2586.1,4.72]
["bitfinex","ETHUSD",1751485830617,0.1928,2586.8,2586.2,0.7928]
["bitfinex","ETHUSD",1751485830929,0.1928,2586.6,2586.2,0.7928]
["bitfinex","ETHUSD",1751485832115,0.1928,2586.6,2586.2,2.7348]
["bitfinex","ETHUSD",1751485832318,0.1928,2586.6,2586.2,2.9276]
["bitfinex","ETHUSD",1751485833575,0.82875916,2586.8,2586.4,4.65924869]
["bitfinex","ETHUSD",1751485833738,0.1928,2587.3,2586.8,0.7929]
["bitfinex","ETHUSD",1751485834066,0.82875916,2587.2,2586.9,5.80761149]
["bitfinex","ETHUSD",1751485834262,0.82875916,2587.1,2586.9,5.80761149]
["bitfinex","ETHUSD",1751485834435,0.82875916,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751485834623,0.82875916,2587.3,2587.1,0.1928]
["bitfinex","ETHUSD",1751485834825,0.82875916,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751485835019,0.82875916,2587.3,2587.1,0.1928]
["bitfinex","ETHUSD",1751485835215,0.82875916,2587.4,2587.1,0.1928]
["bitfinex","ETHUSD",1751485835420,0.82875916,2587.3,2587.1,0.1928]
["bitfinex","ETHUSD",1751485835620,0.82875916,2587.4,2586.9,1.942]
["bitfinex","ETHUSD",1751485835888,0.1928,2587.3,2586.9,1.942]
["bitfinex","ETHUSD",1751485842388,0.1928,2587.4,2587.0,0.1928]
["bitfinex","ETHUSD",1751485847167,0.82658876,2587.6,2587.1,0.8311]
["bitfinex","ETHUSD",1751485847364,1.02938876,2587.7,2587.3,0.8084]
["bitfinex","ETHUSD",1751485847570,0.83658876,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751485847785,0.01,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751485847986,0.01,2587.7,2587.4,0.67943108]
["bitfinex","ETHUSD",1751485848685,0.01,2587.7,2587.6,0.1928]
["bitfinex","ETHUSD",1751485849488,0.01,2587.7,2587.6,1.0012]
["bitfinex","ETHUSD",1751485857299,0.01,2587.7,2587.6,4.86578494]
["bitfinex","ETHUSD",1751485859921,0.01,2587.7,2587.6,23.23858754]
["bitfinex","ETHUSD",1751485860096,0.01,2587.7,2587.6,25.1748973]
["bitfinex","ETHUSD",1751485860697,0.01,2587.7,2587.6,25.7248973]
["bitfinex","ETHUSD",1751485863201,0.01,2587.7,2587.6,33.6168973]
["bitfinex","ETHUSD",1751485863781,0.01,2587.7,2587.6,38.3368973]
["bitfinex","ETHUSD",1751485864683,0.01,2587.7,2587.6,68.3368973]
["bitfinex","ETHUSD",1751485865309,0.01,2588.8,2588.4,3.86330083]
["bitfinex","ETHUSD",1751485865493,0.01,2588.8,2588.7,0.7886]
["bitfinex","ETHUSD",1751485865682,0.01,2588.8,2588.7,0.9814]
["bitfinex","ETHUSD",1751485866006,0.01,2588.8,2588.7,10.0298]
["bitfinex","ETHUSD",1751485866387,0.01,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751485866586,0.01,2588.8,2588.7,10.0328]
["bitfinex","ETHUSD",1751485867501,0.01,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751485867714,0.01,2588.8,2588.7,10.0318]
["bitfinex","ETHUSD",1751485867893,0.7858,2588.8,2588.7,9.839]
["bitfinex","ETHUSD",1751485868676,0.01,2588.8,2588.7,9.839]
["bitfinex","ETHUSD",1751485868880,0.01,2588.8,2588.7,10.84218]
["bitfinex","ETHUSD",1751485869081,0.01,2588.8,2588.7,11.03498]
["bitfinex","ETHUSD",1751485870987,0.01,2588.8,2588.7,11.03398]
["bitfinex","ETHUSD",1751485872585,0.01,2588.8,2588.7,15.45412278]
["bitfinex","ETHUSD",1751485875690,0.01,2589.9,2589.2,10.55]
["bitfinex","ETHUSD",1751485875881,0.01,2589.9,2589.8,0.7509]
["bitfinex","ETHUSD",1751485876078,0.01,2589.9,2589.8,1.939]
["bitfinex","ETHUSD",1751485876300,0.01,2589.9,2589.8,9.863]
["bitfinex","ETHUSD",1751485876506,0.01,2589.9,2589.8,14.78569203]
["bitfinex","ETHUSD",1751485877192,0.01,2589.9,2589.8,15.58639203]
["bitfinex","ETHUSD",1751485877895,0.01,2589.9,2589.8,1.86209]
["bitfinex","ETHUSD",1751485878096,0.01,2589.9,2589.8,9.882]
["bitfinex","ETHUSD",1751485878294,0.01,2589.9,2589.8,14.54800203]
["bitfinex","ETHUSD",1751485878619,0.01,2589.9,2589.8,10.6867]
["bitfinex","ETHUSD",1751485878819,0.01,2589.9,2589.8,9.91]
["bitfinex","ETHUSD",1751485879216,0.01,2589.9,2589.6,0.8007]
["bitfinex","ETHUSD",1751485879411,0.01,2589.9,2589.8,0.0387]
["bitfinex","ETHUSD",1751485880029,0.01,2589.9,2589.8,9.9477]
["bitfinex","ETHUSD",1751485880957,0.01,2589.9,2589.8,11.02254]
["bitfinex","ETHUSD",1751485881731,0.01,2589.9,2589.8,14.88384203]
["bitfinex","ETHUSD",1751485882036,0.01,2589.9,2589.8,15.69204203]
["bitfinex","ETHUSD",1751485882612,0.01,2589.9,2589.8,15.88484203]
["bitfinex","ETHUSD",1751485882812,0.01,2589.9,2589.8,26.43484203]
["bitfinex","ETHUSD",1751485883472,0.01,2589.9,2589.8,25.88484203]
["bitfinex","ETHUSD",1751485884055,0.01,2589.9,2589.8,26.43484203]
["bitfinex","ETHUSD",1751485884221,0.01,2589.9,2589.8,15.97584203]
["bitfinex","ETHUSD",1751485884402,0.01,2589.9,2589.8,4.07654]
["bitfinex","ETHUSD",1751485884606,0.01,2589.9,2589.8,10.9617]
["bitfinex","ETHUSD",1751485884823,0.01,2589.9,2589.8,14.82300203]
["bitfinex","ETHUSD",1751485885768,0.01,2589.9,2589.8,24.82300203]
["bitfinex","ETHUSD",1751485886058,0.01,2589.9,2589.8,25.37300203]
["bitfinex","ETHUSD",1751485889225,0.8116,2590.8,2590.4,4.6340538]
["bitfinex","ETHUSD",1751485889567,0.8116,2590.8,2590.5,10.38040538]
["bitfinex","ETHUSD",1751485889862,0.06,2591.0,2590.7,0.1928]
["bitfinex","ETHUSD",1751485890065,0.06,2591.0,2590.8,7.954]
["bitfinex","ETHUSD",1751485890222,0.06,2591.0,2590.9,0.1928]
["bitfinex","ETHUSD",1751485890428,0.06,2591.0,2590.5,2.42540538]
["bitfinex","ETHUSD",1751485890429,0.06,2591.0,2590.5,0.46340538]
["bitfinex","ETHUSD",1751485890627,0.06,2591.0,2590.2,0.7737]
["bitfinex","ETHUSD",1751485890628,0.8081,2590.9,2590.2,0.7737]
["bitfinex","ETHUSD",1751485890833,0.8081,2590.9,2590.6,1.962]
["bitfinex","ETHUSD",1751485891143,0.8081,2590.7,2590.5,1.962]
["bitfinex","ETHUSD",1751485893559,0.8081,2590.7,2590.4,10.1128]
["bitfinex","ETHUSD",1751485894124,0.9964,2590.9,2590.4,10.1128]
["bitfinex","ETHUSD",1751485894473,0.9964,2590.9,2590.4,11.12408]
["bitfinex","ETHUSD",1751485894982,0.9964,2590.9,2590.4,2.1548]
["bitfinex","ETHUSD",1751485895129,0.9964,2590.9,2590.5,7.969]
["bitfinex","ETHUSD",1751485896253,14.0425074,2590.9,2590.4,0.1928]
["bitfinex","ETHUSD",1751485896450,0.8036,2590.8,2590.3,1.961]
["bitfinex","ETHUSD",1751485896664,13.8497074,2590.6,2590.2,0.1928]
["bitfinex","ETHUSD",1751485896962,0.9964,2590.4,2590.1,1.961]
["bitfinex","ETHUSD",1751485900844,1.819213,2590.4,2590.1,1.961]
["bitfinex","ETHUSD",1751485901048,0.9964,2590.4,2590.1,1.961]
["bitfinex","ETHUSD",1751485901438,0.9964,2590.4,2590.1,1.9997]
["bitfinex","ETHUSD",1751485902079,1.74495523,2590.4,2590.1,1.9997]
["bitfinex","ETHUSD",1751485902378,2.56886421,2590.4,2590.1,1.9997]
["bitfinex","ETHUSD",1751485903570,0.78,2590.3,2590.1,1.9997]
["bitfinex","ETHUSD",1751485903866,0.78,2590.3,2590.1,0.0387]
["bitfinex","ETHUSD",1751485903867,0.78,2590.2,2590.1,0.0387]
["bitfinex","ETHUSD",1751485904055,1.60390898,2590.2,2590.1,0.0387]
["bitfinex","ETHUSD",1751485907467,0.82390898,2590.2,2590.1,0.0387]
["bitfinex","ETHUSD",1751485907669,0.9606,2590.5,2590.1,0.0387]
["bitfinex","ETHUSD",1751485907886,0.7678,2590.5,2590.1,0.0387]
["bitfinex","ETHUSD",1751485908170,0.7678,2590.5,2590.1,2.15647]
["bitfinex","ETHUSD",1751485908369,0.1928,2590.6,2590.1,2.15647]
["bitfinex","ETHUSD",1751485908573,0.7778,2590.7,2590.2,7.968]
["bitfinex","ETHUSD",1751485908759,0.01,2590.7,2590.3,0.1928]
["bitfinex","ETHUSD",1751485909477,0.01,2590.7,2590.2,7.968]
["bitfinex","ETHUSD",1751485909478,0.01,2590.7,2590.5,0.1928]
["bitfinex","ETHUSD",1751485909774,0.01,2590.7,2590.5,2.1648]
["bitfinex","ETHUSD",1751485910383,0.8236,2590.4,2590.1,0.0387]
["bitfinex","ETHUSD",1751485910543,23.8697074,2590.2,2590.1,0.0387]
["bitfinex","ETHUSD",1751485910744,24.69361638,2590.2,2590.0,1.972]
["bitfinex","ETHUSD",1751485910944,0.82390898,2590.1,2590.0,1.972]
["bitfinex","ETHUSD",1751485916779,0.82390898,2590.1,2590.0,1.42951885]
["bitfinex","ETHUSD",1751485917169,1.2729869,2590.1,2590.0,1.42951885]
["bitfinex","ETHUSD",1751485918569,1.2729869,2590.1,2589.9,0.02]
["bitfinex","ETHUSD",1751485918570,1.3577,2590.0,2589.9,0.02]
["bitfinex","ETHUSD",1751485918772,1.3577,2590.0,2589.1,1.972]
["bitfinex","ETHUSD",1751485918773,0.8077,2589.8,2589.1,1.972]
["bitfinex","ETHUSD",1751485918974,10.0,2589.7,2589.1,1.972]
["bitfinex","ETHUSD",1751485919173,12.7067154,2589.7,2589.1,1.972]
["bitfinex","ETHUSD",1751485919478,0.82512461,2589.6,2589.1,1.972]
["bitfinex","ETHUSD",1751485920253,1.01792461,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751485923686,1.01792461,2589.6,2589.2,0.2315]
["bitfinex","ETHUSD",1751485925393,0.7724,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485925688,13.36631341,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485926187,1.59801325,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485926387,0.7724,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485929393,1.80981833,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485929696,5.67163648,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485929999,1.80981833,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485930194,1.56714717,2589.4,2589.2,0.0387]
["bitfinex","ETHUSD",1751485930684,0.9841,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485931696,4.84586024,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485931896,0.9841,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485932797,14.0302074,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485932984,10.0,2589.4,2589.2,0.0387]
["bitfinex","ETHUSD",1751485933189,2.40302074,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485933772,20.76916989,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485935504,12.40302074,2589.3,2589.2,0.0387]
["bitfinex","ETHUSD",1751485935672,10.1928,2589.4,2589.2,0.0387]
["bitfinex","ETHUSD",1751485936204,10.0,2589.5,2589.2,0.0387]
["bitfinex","ETHUSD",1751485936425,10.0,2589.5,2589.2,0.2315]
["bitfinex","ETHUSD",1751485939382,10.1928,2589.6,2589.2,0.2315]
["bitfinex","ETHUSD",1751485939689,18.55894915,2589.6,2589.2,0.2315]
["bitfinex","ETHUSD",1751485940093,8.55894915,2589.6,2589.2,0.2315]
["bitfinex","ETHUSD",1751485940290,10.82814851,2589.7,2589.2,0.0387]
["bitfinex","ETHUSD",1751485940482,0.769,2589.9,2589.4,0.1928]
["bitfinex","ETHUSD",1751485940483,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485940682,0.1928,2589.8,2589.5,0.7617]
["bitfinex","ETHUSD",1751485942617,0.01,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751485944481,8.37614915,2589.9,2589.7,0.1928]
["bitfinex","ETHUSD",1751485944686,0.9588,2589.8,2589.7,1.96]
["bitfinex","ETHUSD",1751485944892,9.32494915,2589.8,2589.7,1.96]
["bitfinex","ETHUSD",1751485945140,0.01,2589.9,2589.7,1.96]
["bitfinex","ETHUSD",1751485945323,0.01,2589.9,2589.5,0.0387]
["bitfinex","ETHUSD",1751485945324,8.37614915,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751485945628,8.37614915,2589.9,2589.5,1.9987]
["bitfinex","ETHUSD",1751485945629,8.36614915,2589.7,2589.5,1.9987]
["bitfinex","ETHUSD",1751485945835,8.36614915,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485946119,9.17364915,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485946501,1.02091724,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485946685,10.8075,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485946893,10.0,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485947402,11.21425526,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485948232,1.21425526,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485948402,0.1928,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485950702,0.84711645,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751485951011,0.01,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751485952499,0.7639,2589.9,2589.6,0.1928]
["bitfinex","ETHUSD",1751485952717,0.1928,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485953931,0.01,2589.9,2589.5,1.0134]
["bitfinex","ETHUSD",1751485954304,2.49377447,2589.9,2589.5,1.0134]
["bitfinex","ETHUSD",1751485955335,12.39377447,2589.9,2589.5,0.2315]
["bitfinex","ETHUSD",1751485955540,4.89133822,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485955702,0.1928,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485956064,14.05440024,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485956339,11.02991645,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485957206,14.89151669,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485957402,11.02991645,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485958337,14.89151669,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485958559,11.02991645,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485961341,0.83711645,2589.6,2589.5,0.0387]
["bitfinex","ETHUSD",1751485961542,10.1928,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485961716,0.83711645,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485961912,0.8287,2590.2,2589.6,0.9611]
["bitfinex","ETHUSD",1751485962112,1.0443621,2590.1,2589.6,2.9211]
["bitfinex","ETHUSD",1751485962345,1.0443621,2590.1,2589.6,3.21708]
["bitfinex","ETHUSD",1751485962829,13.86144323,2589.8,2589.5,0.0387]
["bitfinex","ETHUSD",1751485963038,1.0443621,2589.7,2589.5,0.0387]
["bitfinex","ETHUSD",1751485963425,1.0443621,2589.7,2589.2,2.9211]
["bitfinex","ETHUSD",1751485963948,1.0443621,2589.7,2589.2,2.7283]
["bitfinex","ETHUSD",1751485963949,0.8515621,2589.7,2589.2,2.7283]
["bitfinex","ETHUSD",1751485964138,1.0443621,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485964314,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485968260,1.0443621,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485969628,0.1928,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485970231,1.0443621,2589.8,2589.4,0.1928]
["bitfinex","ETHUSD",1751485970742,1.0443621,2589.8,2589.4,0.2315]
["bitfinex","ETHUSD",1751485973773,9.21330091,2589.7,2589.4,0.2315]
["bitfinex","ETHUSD",1751485974265,8.36173881,2589.5,2589.4,0.0387]
["bitfinex","ETHUSD",1751485974570,9.21330091,2589.5,2589.4,0.0387]
["bitfinex","ETHUSD",1751485974758,9.40610091,2589.5,2589.4,0.0387]
["bitfinex","ETHUSD",1751485975833,1.0443621,2589.5,2589.4,0.0387]
["bitfinex","ETHUSD",1751485977167,0.2867961,2589.5,2589.4,0.0387]
["bitfinex","ETHUSD",1751485977759,0.2867961,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485978266,15.03735336,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485979474,15.84745336,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485979687,23.77745336,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485981148,36.82613818,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485984844,28.89613818,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485985050,36.82113818,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485986250,22.78964937,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485987656,10.1928,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485987850,0.1928,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485988046,0.2028,2589.9,2589.4,0.8237]
["bitfinex","ETHUSD",1751485988278,0.2028,2589.9,2589.4,1.0165]
["bitfinex","ETHUSD",1751485990089,0.01,2589.5,2589.4,1.0165]
["bitfinex","ETHUSD",1751485991780,0.01,2589.5,2589.4,1.50436659]
["bitfinex","ETHUSD",1751485992364,0.01,2589.5,2589.4,0.8237]
["bitfinex","ETHUSD",1751485992566,0.01,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485995809,18.37412073,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485995971,19.2269252,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485996370,18.37412073,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485996669,10.86302193,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485997907,0.86302193,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751485998077,0.01,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751486001085,0.0067716,2589.5,2589.4,0.0587]
["bitfinex","ETHUSD",1751486005105,0.0067716,2589.5,2589.4,0.2515]
["bitfinex","ETHUSD",1751486009733,0.0067716,2589.5,2589.4,1.0722]
["bitfinex","ETHUSD",1751486010587,0.0067716,2589.5,2589.4,1.56561771]
["bitfinex","ETHUSD",1751486013534,0.0067716,2589.5,2589.4,5.42751621]
["bitfinex","ETHUSD",1751486014029,0.0067716,2589.5,2589.4,20.14751621]
["bitfinex","ETHUSD",1751486015925,0.0067716,2589.5,2589.4,15.97751621]
["bitfinex","ETHUSD",1751486016891,0.01,2589.9,2589.4,15.97751621]
["bitfinex","ETHUSD",1751486016892,0.01,2589.9,2589.8,3.86130203]
["bitfinex","ETHUSD",1751486017210,0.01,2589.9,2589.8,24.51360203]
["bitfinex","ETHUSD",1751486017413,0.01,2589.9,2589.8,24.70540203]
["bitfinex","ETHUSD",1751486020094,0.01,2589.9,2589.8,14.85340203]
["bitfinex","ETHUSD",1751486020338,0.01,2589.9,2589.8,24.70240203]
["bitfinex","ETHUSD",1751486020623,0.01,2589.9,2589.8,25.40853912]
["bitfinex","ETHUSD",1751486023530,0.01,2589.9,2589.8,25.40353912]
["bitfinex","ETHUSD",1751486025434,0.01,2589.9,2589.8,25.43823912]
["bitfinex","ETHUSD",1751486027231,0.01,2589.9,2589.8,25.98823912]
["bitfinex","ETHUSD",1751486027408,0.01,2589.9,2589.8,25.43823912]
["bitfinex","ETHUSD",1751486031158,0.01,2589.9,2589.8,25.43423912]
["bitfinex","ETHUSD",1751486031703,0.01,2589.9,2589.8,15.59823912]
["bitfinex","ETHUSD",1751486032039,0.01,2589.9,2589.8,25.43423912]
["bitfinex","ETHUSD",1751486032699,0.01,2589.9,2589.8,15.43423912]
["bitfinex","ETHUSD",1751486035243,0.01,2589.9,2589.8,24.33970878]
["bitfinex","ETHUSD",1751486035452,0.01,2590.6,2590.1,5.21545479]
["bitfinex","ETHUSD",1751486035629,0.01,2590.6,2590.5,23.57032829]
["bitfinex","ETHUSD",1751486035814,0.01,2590.6,2590.5,38.31412829]
["bitfinex","ETHUSD",1751486036147,0.2207025,2591.8,2590.9,3.85966266]
["bitfinex","ETHUSD",1751486036148,0.9996025,2591.8,2590.9,3.85966266]
["bitfinex","ETHUSD",1751486036338,0.9996025,2591.8,2590.9,30.91273232]
["bitfinex","ETHUSD",1751486036545,0.9996025,2591.8,2590.9,31.10553232]
["bitfinex","ETHUSD",1751486036740,0.9996025,2591.8,2590.9,26.03829948]
["bitfinex","ETHUSD",1751486037244,0.9996025,2591.8,2590.9,34.94376914]
["bitfinex","ETHUSD",1751486038140,0.9996025,2591.8,2590.9,26.03829948]
["bitfinex","ETHUSD",1751486038548,0.9996025,2591.8,2590.9,18.14529948]
["bitfinex","ETHUSD",1751486038865,0.7789,2591.2,2590.6,7.93]
["bitfinex","ETHUSD",1751486039025,0.7789,2591.2,2590.6,11.79005559]
["bitfinex","ETHUSD",1751486039226,0.7789,2591.2,2590.6,7.93]
["bitfinex","ETHUSD",1751486039547,0.7789,2591.2,2590.7,3.8599563]
["bitfinex","ETHUSD",1751486039755,0.7789,2591.4,2590.8,11.85759563]
["bitfinex","ETHUSD",1751486039957,0.7789,2591.4,2590.8,15.7173843]
["bitfinex","ETHUSD",1751486040158,0.7789,2591.7,2590.9,3.85966266]
["bitfinex","ETHUSD",1751486040360,0.2207025,2591.8,2590.9,29.33235166]
["bitfinex","ETHUSD",1751486040517,0.2207025,2591.8,2590.9,24.48926266]
["bitfinex","ETHUSD",1751486040712,0.2207025,2591.8,2590.9,37.19464094]
["bitfinex","ETHUSD",1751486040955,0.2207025,2591.8,2590.9,32.78397828]
["bitfinex","ETHUSD",1751486040956,0.7692,2591.5,2590.9,32.78397828]
["bitfinex","ETHUSD",1751486041117,0.7692,2591.5,2590.9,36.64364094]
["bitfinex","ETHUSD",1751486041840,0.2207025,2591.8,2590.9,49.66632998]
["bitfinex","ETHUSD",1751486041841,0.9899025,2591.8,2590.9,49.66632998]
["bitfinex","ETHUSD",1751486043357,0.9899025,2591.8,2590.9,26.75464094]
["bitfinex","ETHUSD",1751486043562,0.9899025,2591.8,2590.9,25.95004094]
["bitfinex","ETHUSD",1751486043862,0.9899025,2591.8,2590.9,35.84204094]
["bitfinex","ETHUSD",1751486044939,0.9899025,2591.8,2590.9,27.88704094]
["bitfinex","ETHUSD",1751486045143,0.9899025,2591.8,2590.9,35.84404094]
["bitfinex","ETHUSD",1751486045624,0.9899025,2591.8,2590.9,35.88274094]
["bitfinex","ETHUSD",1751486046931,0.8126,2591.0,2590.9,1.9757]
["bitfinex","ETHUSD",1751486047318,0.8126,2591.0,2590.9,9.9357]
["bitfinex","ETHUSD",1751486049132,0.06,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486049339,0.06,2591.0,2590.9,9.9357]
["bitfinex","ETHUSD",1751486049655,0.06,2591.0,2590.9,1.9757]
["bitfinex","ETHUSD",1751486049858,0.8842,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486050561,0.8842,2591.0,2590.9,8.0007]
["bitfinex","ETHUSD",1751486050868,0.06,2591.0,2590.9,8.1935]
["bitfinex","ETHUSD",1751486051067,0.06,2591.0,2590.9,13.06621266]
["bitfinex","ETHUSD",1751486051266,0.06,2591.0,2590.9,9.20655]
["bitfinex","ETHUSD",1751486051572,0.06,2591.0,2590.9,13.06621266]
["bitfinex","ETHUSD",1751486052067,0.06,2591.0,2590.9,9.20655]
["bitfinex","ETHUSD",1751486052427,0.06,2591.0,2590.9,13.06621266]
["bitfinex","ETHUSD",1751486052633,0.06,2591.0,2590.9,9.20655]
["bitfinex","ETHUSD",1751486053149,0.06,2591.0,2590.9,0.2315]
["bitfinex","ETHUSD",1751486053355,0.06,2591.0,2590.9,10.1345]
["bitfinex","ETHUSD",1751486053545,0.06,2591.0,2590.9,10.1365]
["bitfinex","ETHUSD",1751486053747,0.8842,2591.0,2590.9,10.1365]
["bitfinex","ETHUSD",1751486055834,0.8842,2591.0,2590.9,10.1325]
["bitfinex","ETHUSD",1751486056365,0.8842,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486056671,11.9919,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486056859,1.78628177,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486057036,0.8842,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486057755,1.077,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486064471,15.2937137,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486064672,18.94764037,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486065386,48.94764037,2591.0,2590.9,0.0387]
["bitfinex","ETHUSD",1751486066286,15.23120962,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486066586,24.48837754,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486067157,20.62826792,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486067384,23.46308467,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486067772,15.10913844,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486069792,14.55913844,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486070700,14.55913844,2590.6,2590.5,0.0653]
["bitfinex","ETHUSD",1751486079283,0.90322169,2590.6,2590.5,0.0653]
["bitfinex","ETHUSD",1751486079515,0.1928,2590.8,2590.5,0.0653]
["bitfinex","ETHUSD",1751486080007,0.01,2590.9,2590.5,0.2581]
["bitfinex","ETHUSD",1751486080314,0.01,2590.9,2590.6,0.7866]
["bitfinex","ETHUSD",1751486080476,0.01,2590.9,2590.8,0.1928]
["bitfinex","ETHUSD",1751486080676,0.01,2590.9,2590.8,6.02161164]
["bitfinex","ETHUSD",1751486080877,0.01,2590.9,2590.8,3.22862758]
["bitfinex","ETHUSD",1751486081309,0.01,2590.9,2590.8,7.08843922]
["bitfinex","ETHUSD",1751486081693,0.01,2590.9,2590.8,3.22862758]
["bitfinex","ETHUSD",1751486082684,0.01,2590.9,2590.8,3.98712758]
["bitfinex","ETHUSD",1751486082986,0.01,2590.9,2590.8,7.84693922]
["bitfinex","ETHUSD",1751486085617,0.01,2590.9,2590.8,15.79093922]
["bitfinex","ETHUSD",1751486085916,0.01,2590.9,2590.8,20.51093922]
["bitfinex","ETHUSD",1751486086880,0.01,2590.9,2590.8,10.59793922]
["bitfinex","ETHUSD",1751486087085,0.01,2590.9,2590.8,20.52093922]
["bitfinex","ETHUSD",1751486087826,0.01,2590.9,2590.8,20.56623922]
["bitfinex","ETHUSD",1751486088019,0.01,2590.9,2590.8,38.91219583]
["bitfinex","ETHUSD",1751486088904,0.01,2590.9,2590.8,39.46219583]
["bitfinex","ETHUSD",1751486089207,0.01,2590.9,2590.8,31.11623922]
["bitfinex","ETHUSD",1751486089392,0.01,2590.9,2590.8,21.19323922]
["bitfinex","ETHUSD",1751486089591,0.01,2590.9,2590.8,22.61123922]
["bitfinex","ETHUSD",1751486089829,0.01,2590.9,2590.8,30.56923922]
["bitfinex","ETHUSD",1751486090031,0.01,2590.9,2590.8,20.56923922]
["bitfinex","ETHUSD",1751486090622,0.01,2590.9,2590.8,20.57323922]
["bitfinex","ETHUSD",1751486092611,0.01,2590.9,2590.8,20.58023922]
["bitfinex","ETHUSD",1751486093739,0.01,2590.9,2590.8,10.64323922]
["bitfinex","ETHUSD",1751486093940,0.01,2590.9,2590.8,0.2381]
["bitfinex","ETHUSD",1751486094105,0.8326,2590.9,2590.8,0.2381]
["bitfinex","ETHUSD",1751486094309,0.8326,2590.9,2590.8,2.0193]
["bitfinex","ETHUSD",1751486095152,0.8326,2590.9,2590.8,0.0453]
["bitfinex","ETHUSD",1751486100024,0.8326,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486100416,0.01,2590.9,2590.8,0.2581]
["bitfinex","ETHUSD",1751486100614,0.01,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486101521,0.7612,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486102332,0.01,2590.9,2590.8,4.96312164]
["bitfinex","ETHUSD",1751486102527,0.01,2590.9,2590.8,5.15592164]
["bitfinex","ETHUSD",1751486102729,0.01,2590.9,2590.8,0.48131]
["bitfinex","ETHUSD",1751486102935,13.78815001,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486103850,14.6923883,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486105120,18.55205096,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486105315,14.6923883,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486105522,18.55205096,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486105824,14.6923883,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486106131,16.9395272,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486107429,3.91257719,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486107635,0.7612,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486107832,1.66543829,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486108044,0.7612,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486109438,1.66543829,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486110070,0.7612,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486110268,0.01,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486110453,0.01,2590.9,2590.8,0.2581]
["bitfinex","ETHUSD",1751486110663,0.01,2590.9,2590.8,0.48141]
["bitfinex","ETHUSD",1751486110868,0.01,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486111169,0.2028,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486111473,0.01,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486120478,52.63196266,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486120675,67.11398246,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486120846,71.1273067,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486121483,41.1273067,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486121656,71.1273067,2590.9,2590.8,0.0653]
["bitfinex","ETHUSD",1751486122890,71.1273067,2590.9,2590.8,0.00126077]
["bitfinex","ETHUSD",1751486128253,1.3744,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486128444,21.78689543,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486128849,25.64700505,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486130453,13.25289543,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486130647,11.72946979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486130855,1.09786979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486131787,0.1928,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486131949,0.90506979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486132148,16.12467941,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486132463,19.42584103,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486132679,27.41884103,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486132981,19.42584103,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486133690,27.41684103,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486133889,23.55673141,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486134096,15.01573141,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486134296,19.70456979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486135068,11.71456979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486139501,0.90506979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486139704,1.09786979,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751486140518,0.90506979,2590.7,2590.6,0.7612]
["bitfinex","ETHUSD",1751486140810,0.01,2590.8,2590.6,0.7612]
["bitfinex","ETHUSD",1751486141402,0.01,2590.8,2590.5,0.02]
["bitfinex","ETHUSD",1751486141585,0.2028,2590.8,2590.5,0.02]
["bitfinex","ETHUSD",1751486141787,1.32058698,2590.8,2590.5,0.02]
["bitfinex","ETHUSD",1751486142012,2.22565677,2590.8,2590.5,0.02]
["bitfinex","ETHUSD",1751486142200,10.0,2590.7,2590.5,0.02]
["bitfinex","ETHUSD",1751486142410,1.09786979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486146429,0.90506979,2590.6,2590.5,0.02]
["bitfinex","ETHUSD",1751486146582,0.90506979,2590.7,2590.5,0.7769]
["bitfinex","ETHUSD",1751486147635,0.01,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751486148588,0.01,2590.8,2590.6,0.67578582]
["bitfinex","ETHUSD",1751486148823,0.01,2590.8,2590.6,0.1928]
["bitfinex","ETHUSD",1751486149114,0.01,2590.8,2590.7,1.983]
["bitfinex","ETHUSD",1751486149416,0.01,2590.8,2590.7,2.7903]
["bitfinex","ETHUSD",1751486149590,0.01,2590.8,2590.7,2.9831]
["bitfinex","ETHUSD",1751486150222,0.01,2590.8,2590.7,6.84306062]
["bitfinex","ETHUSD",1751486150385,0.01,2590.8,2590.7,7.91538955]
["bitfinex","ETHUSD",1751486151188,0.01,2590.8,2590.7,4.05542893]
["bitfinex","ETHUSD",1751486151390,0.01,2590.8,2590.7,7.91538955]
["bitfinex","ETHUSD",1751486151612,0.01,2590.8,2590.7,4.05542893]
["bitfinex","ETHUSD",1751486152031,0.01,2590.8,2590.7,7.91538955]
["bitfinex","ETHUSD",1751486152800,0.01,2590.8,2590.7,4.05542893]
["bitfinex","ETHUSD",1751486153033,0.01,2590.8,2590.7,7.91538955]
["bitfinex","ETHUSD",1751486156042,0.01,2590.8,2590.7,8.20738848]
["bitfinex","ETHUSD",1751486160351,0.01,2590.8,2590.7,4.34742786]
["bitfinex","ETHUSD",1751486160509,0.01,2590.8,2590.7,1.0001]
["bitfinex","ETHUSD",1751486160709,0.01,2590.8,2590.7,1.973]
["bitfinex","ETHUSD",1751486161836,0.01,2590.8,2590.7,2.1658]
["bitfinex","ETHUSD",1751486164148,0.01,2590.8,2590.7,6.02576062]
["bitfinex","ETHUSD",1751486164356,0.01,2590.8,2590.7,6.78656062]
["bitfinex","ETHUSD",1751486164518,0.01,2590.8,2590.7,7.85322736]
["bitfinex","ETHUSD",1751486166372,0.01,2590.8,2590.7,15.80922736]
["bitfinex","ETHUSD",1751486169420,0.01,2590.8,2590.7,30.52922736]
["bitfinex","ETHUSD",1751486170227,0.01,2590.8,2590.7,31.07922736]
["bitfinex","ETHUSD",1751486172357,0.01,2590.8,2590.7,20.60022736]
["bitfinex","ETHUSD",1751486172524,0.01,2590.8,2590.7,30.52122736]
["bitfinex","ETHUSD",1751486172894,0.2207025,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751486173162,0.2207025,2591.8,2591.7,14.52847127]
["bitfinex","ETHUSD",1751486173360,0.2207025,2591.8,2591.7,14.72127127]
["bitfinex","ETHUSD",1751486173734,0.2207025,2591.8,2591.7,10.1118]
["bitfinex","ETHUSD",1751486173941,0.2207025,2591.8,2591.7,10.1138]
["bitfinex","ETHUSD",1751486174447,0.2207025,2591.8,2591.7,0.1928]
["bitfinex","ETHUSD",1751486174645,0.0707025,2591.8,2591.7,10.1138]
["bitfinex","ETHUSD",1751486174969,0.0707025,2591.8,2591.7,15.17672155]
["bitfinex","ETHUSD",1751486175142,0.0707025,2591.8,2591.7,11.31825028]
["bitfinex","ETHUSD",1751486175672,0.0707025,2591.8,2591.7,11.32025028]
["bitfinex","ETHUSD",1751486177464,0.0707025,2591.8,2591.2,9.274]
["bitfinex","ETHUSD",1751486177678,0.0707025,2591.8,2591.5,5.83068739]
["bitfinex","ETHUSD",1751486177884,0.0707025,2591.8,2591.6,11.82054422]
["bitfinex","ETHUSD",1751486178181,0.0707025,2591.8,2591.7,4.68817127]
["bitfinex","ETHUSD",1751486178481,0.0707025,2591.8,2591.7,0.8297]
["bitfinex","ETHUSD",1751486178680,0.0707025,2591.8,2591.7,1.90607]
["bitfinex","ETHUSD",1751486179479,0.0707025,2591.8,2591.7,5.76454127]
["bitfinex","ETHUSD",1751486180382,0.0707025,2591.8,2591.7,1.90607]
["bitfinex","ETHUSD",1751486181177,0.0707025,2591.8,2591.7,5.76454127]
["bitfinex","ETHUSD",1751486181359,0.0707025,2591.8,2591.7,1.90607]
["bitfinex","ETHUSD",1751486182082,0.0707025,2591.8,2591.7,5.76454127]
["bitfinex","ETHUSD",1751486183388,0.0707025,2591.8,2591.7,1.90607]
["bitfinex","ETHUSD",1751486184787,0.0707025,2591.8,2591.7,1.07637]
["bitfinex","ETHUSD",1751486184989,0.0707025,2591.8,2591.7,1.26917]
["bitfinex","ETHUSD",1751486185288,0.0707025,2591.8,2591.7,11.19517]
["bitfinex","ETHUSD",1751486185486,0.0707025,2591.8,2591.7,15.05364127]
["bitfinex","ETHUSD",1751486186066,0.0707025,2591.8,2591.7,11.19517]
["bitfinex","ETHUSD",1751486186275,0.0707025,2591.8,2591.7,20.52664127]
["bitfinex","ETHUSD",1751486186687,0.0707025,2591.8,2591.7,39.22797514]
["bitfinex","ETHUSD",1751486186887,0.01,2591.9,2591.8,14.4083224]
["bitfinex","ETHUSD",1751486187056,0.01,2591.9,2591.8,18.61224402]
["bitfinex","ETHUSD",1751486187994,3.85600499,2593.4,2591.8,18.61224402]
["bitfinex","ETHUSD",1751486187995,5.40474231,2595.0,2592.4,0.02]
["bitfinex","ETHUSD",1751486188170,18.53054506,2598.1,2595.3,10.0]
["bitfinex","ETHUSD",1751486188494,3.84710609,2599.4,2595.3,10.0]
["bitfinex","ETHUSD",1751486188495,15.32501287,2599.7,2599.4,0.0301]
["bitfinex","ETHUSD",1751486188696,12.26192616,2599.9,2599.7,3.84659337]
["bitfinex","ETHUSD",1751486188995,11.20609784,2600.0,2599.9,0.0301]
["bitfinex","ETHUSD",1751486188996,1e-08,2600.0,2599.9,0.0301]
["bitfinex","ETHUSD",1751486189304,22.22712911,2603.3,2599.9,0.0301]
["bitfinex","ETHUSD",1751486189305,2.867,2601.7,2600.3,0.55]
["bitfinex","ETHUSD",1751486189461,2.867,2601.7,2600.2,14.743]
["bitfinex","ETHUSD",1751486189462,2.867,2602.5,2601.2,0.5]
["bitfinex","ETHUSD",1751486189658,2.32144813,2602.8,2601.1,1.3377]
["bitfinex","ETHUSD",1751486189659,2.817,2602.4,2601.4,0.55]
["bitfinex","ETHUSD",1751486189967,2.817,2602.4,2601.6,1.05]
["bitfinex","ETHUSD",1751486190294,0.55850988,2602.3,2601.7,0.75733568]
["bitfinex","ETHUSD",1751486190458,0.55850988,2602.3,2599.9,9.78703049]
["bitfinex","ETHUSD",1751486190459,30.0,2602.2,2602.1,15.41993241]
["bitfinex","ETHUSD",1751486190659,30.0,2602.2,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486190660,0.40121635,2602.1,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486190966,0.1257492,2602.1,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486191168,10.0,2602.7,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486191399,30.0,2601.9,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486191669,9.78703049,2601.5,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486191871,2.864,2603.0,2601.4,18.5039189]
["bitfinex","ETHUSD",1751486192071,2.864,2603.0,2602.5,10.00504664]
["bitfinex","ETHUSD",1751486192072,3.84231153,2602.6,2602.5,10.00504664]
["bitfinex","ETHUSD",1751486192284,9.78703049,2602.6,2602.5,2.9052523]
["bitfinex","ETHUSD",1751486192486,20.55089202,2602.4,2601.9,3.63156538]
["bitfinex","ETHUSD",1751486192801,3.84304984,2602.1,2602.0,3.63156538]
["bitfinex","ETHUSD",1751486193000,40.0,2601.7,2601.6,5.08419153]
["bitfinex","ETHUSD",1751486193173,40.8048,2601.6,2601.2,5.08419153]
["bitfinex","ETHUSD",1751486193365,10.0,2601.2,2600.8,1.08666779]
["bitfinex","ETHUSD",1751486193568,33.84511862,2600.7,2600.6,2.58226009]
["bitfinex","ETHUSD",1751486193761,56.60811862,2600.7,2600.5,1.44925477]
["bitfinex","ETHUSD",1751486194099,43.84571011,2600.3,2600.2,1.44925477]
["bitfinex","ETHUSD",1751486194277,10.0,2599.8,2599.3,0.5]
["bitfinex","ETHUSD",1751486194604,10.0,2599.6,2599.2,0.5]
["bitfinex","ETHUSD",1751486194966,10.0,2599.6,2598.7,1.44925477]
["bitfinex","ETHUSD",1751486194967,10.0,2599.6,2599.5,0.5]
["bitfinex","ETHUSD",1751486196264,3.597,2599.7,2599.5,0.5]
["bitfinex","ETHUSD",1751486196765,3.597,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751486198717,9.26,2600.7,2600.3,0.5]
["bitfinex","ETHUSD",1751486198870,3.84541434,2600.5,2600.3,0.5]
["bitfinex","ETHUSD",1751486199067,0.192,2600.3,2600.1,0.5]
["bitfinex","ETHUSD",1751486199296,10.0,2600.5,2600.4,0.5]
["bitfinex","ETHUSD",1751486199481,10.192,2600.5,2600.4,0.5]
["bitfinex","ETHUSD",1751486199905,3.595,2600.6,2600.4,0.692]
["bitfinex","ETHUSD",1751486200626,3.595,2600.6,2600.4,2.14125477]
["bitfinex","ETHUSD",1751486200780,3.595,2600.6,2600.4,0.692]
["bitfinex","ETHUSD",1751486201180,9.26,2600.7,2600.6,0.5]
["bitfinex","ETHUSD",1751486201417,40.0,2600.4,2600.1,0.5]
["bitfinex","ETHUSD",1751486201605,13.84585801,2600.2,2600.1,0.5]
["bitfinex","ETHUSD",1751486201807,17.43985801,2600.2,2600.1,0.5]
["bitfinex","ETHUSD",1751486202020,13.84644972,2599.8,2599.6,1.44925477]
["bitfinex","ETHUSD",1751486202191,13.84659768,2599.7,2599.6,1.44925477]
["bitfinex","ETHUSD",1751486202383,13.594,2599.7,2599.6,2.8120846]
["bitfinex","ETHUSD",1751486202583,10.0,2599.7,2599.6,1.36282983]
["bitfinex","ETHUSD",1751486203414,3.506,2600.6,2600.5,0.5]
["bitfinex","ETHUSD",1751486203615,3.506,2600.6,2600.5,1.36282983]
["bitfinex","ETHUSD",1751486203935,13.506,2600.6,2600.5,1.36282983]
["bitfinex","ETHUSD",1751486204118,13.64267663,2601.0,2600.8,0.5]
["bitfinex","ETHUSD",1751486204119,12.754,2601.0,2600.8,0.5]
["bitfinex","ETHUSD",1751486204322,12.754,2601.0,2600.9,0.86282983]
["bitfinex","ETHUSD",1751486204323,16.59867512,2601.0,2600.9,0.86282983]
["bitfinex","ETHUSD",1751486204484,0.55,2600.8,2600.3,1.43695512]
["bitfinex","ETHUSD",1751486204679,4.39541434,2600.5,2600.4,0.86197738]
["bitfinex","ETHUSD",1751486204893,3.506,2600.5,2600.4,1.36197738]
["bitfinex","ETHUSD",1751486205195,14.056,2600.9,2600.7,0.5]
["bitfinex","ETHUSD",1751486205391,3.84497077,2600.8,2600.7,0.5]
["bitfinex","ETHUSD",1751486205581,4.056,2600.8,2600.7,0.5]
["bitfinex","ETHUSD",1751486205918,10.55,2600.7,2600.5,0.5]
["bitfinex","ETHUSD",1751486206285,10.0,2600.7,2600.3,0.5]
["bitfinex","ETHUSD",1751486206604,10.0,2600.6,2600.5,0.5]
["bitfinex","ETHUSD",1751486207391,9.248,2601.0,2600.8,0.5]
["bitfinex","ETHUSD",1751486207597,13.505,2600.9,2600.8,0.5]
["bitfinex","ETHUSD",1751486208206,17.34982294,2600.9,2600.8,0.5]
["bitfinex","ETHUSD",1751486208502,17.89990917,2600.9,2600.6,0.5]
["bitfinex","ETHUSD",1751486208711,14.055,2600.9,2600.6,0.5]
["bitfinex","ETHUSD",1751486209029,17.89982821,2600.9,2600.6,0.5]
["bitfinex","ETHUSD",1751486209332,3.84497375,2600.8,2600.7,0.86594804]
["bitfinex","ETHUSD",1751486210027,3.84437143,2601.3,2600.7,0.86594804]
["bitfinex","ETHUSD",1751486210205,3.84437143,2601.3,2600.6,0.5]
["bitfinex","ETHUSD",1751486210206,3.505,2600.8,2600.6,0.5]
["bitfinex","ETHUSD",1751486210402,3.505,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486210616,7.34997077,2600.8,2600.7,1.36731384]
["bitfinex","ETHUSD",1751486210808,7.34997077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486211126,7.89997077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486212125,4.39497077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486212307,7.81497077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486213021,8.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486213707,38.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486214490,48.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486214695,48.62227077,2600.8,2600.7,2.30426896]
["bitfinex","ETHUSD",1751486215096,48.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486215729,18.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486215934,48.62227077,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486216250,40.11088184,2600.8,2600.7,0.86731384]
["bitfinex","ETHUSD",1751486216465,40.11088184,2600.8,2600.7,3.82129029]
["bitfinex","ETHUSD",1751486216466,43.95585261,2600.8,2600.7,3.82129029]
["bitfinex","ETHUSD",1751486216652,3.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486216855,14.58426647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486218157,7.32307974,2601.0,2600.6,0.5]
["bitfinex","ETHUSD",1751486218315,14.129,2600.9,2600.7,3.59287393]
["bitfinex","ETHUSD",1751486219251,24.129,2600.9,2600.6,4.09287393]
["bitfinex","ETHUSD",1751486219451,0.35694218,2600.8,2600.6,4.09287393]
["bitfinex","ETHUSD",1751486219652,0.35694218,2600.8,2600.7,3.59287393]
["bitfinex","ETHUSD",1751486219816,4.20191295,2600.8,2600.7,3.59287393]
["bitfinex","ETHUSD",1751486220013,3.84426466,2601.3,2600.5,0.02]
["bitfinex","ETHUSD",1751486220014,3.85332744,2602.0,2601.6,0.5]
["bitfinex","ETHUSD",1751486220360,3.85332744,2602.0,2601.7,2.25241618]
["bitfinex","ETHUSD",1751486220361,33.84349296,2601.8,2601.7,2.25241618]
["bitfinex","ETHUSD",1751486220527,14.37084856,2601.8,2601.6,2.75241618]
["bitfinex","ETHUSD",1751486220727,3.69284856,2601.7,2601.6,2.75241618]
["bitfinex","ETHUSD",1751486221050,3.69284856,2601.7,2601.6,0.5]
["bitfinex","ETHUSD",1751486221819,3.336,2601.7,2601.6,0.5]
["bitfinex","ETHUSD",1751486222657,0.01,2602.0,2601.9,0.5]
["bitfinex","ETHUSD",1751486222871,3.84423173,2601.3,2601.2,4.25402697]
["bitfinex","ETHUSD",1751486223040,4.39378843,2601.6,2601.5,0.5]
["bitfinex","ETHUSD",1751486223247,0.35653908,2601.6,2601.5,0.5]
["bitfinex","ETHUSD",1751486223455,10.36653908,2602.0,2601.7,0.5]
["bitfinex","ETHUSD",1751486223786,0.35653908,2601.9,2601.7,0.5]
["bitfinex","ETHUSD",1751486224071,0.01,2602.0,2601.9,0.5]
["bitfinex","ETHUSD",1751486224268,0.01,2602.0,2601.9,2.75098852]
["bitfinex","ETHUSD",1751486224438,0.01,2602.0,2601.9,0.5]
["bitfinex","ETHUSD",1751486224635,3.85319754,2602.0,2601.9,0.5]
["bitfinex","ETHUSD",1751486224865,3.84364069,2601.7,2601.6,0.5]
["bitfinex","ETHUSD",1751486225135,3.84406153,2601.5,2601.4,0.5]
["bitfinex","ETHUSD",1751486225337,3.84406153,2601.5,2601.0,1.1732]
["bitfinex","ETHUSD",1751486225338,3.84334524,2601.9,2601.5,0.5]
["bitfinex","ETHUSD",1751486225584,3.8436614,2601.7,2601.0,3.75402697]
["bitfinex","ETHUSD",1751486225735,3.8436614,2601.7,2600.5,1.1932]
["bitfinex","ETHUSD",1751486225736,3.84408395,2601.4,2601.3,0.5]
["bitfinex","ETHUSD",1751486225942,9.78703049,2601.8,2601.7,0.5]
["bitfinex","ETHUSD",1751486225943,3.335,2601.8,2601.7,0.5]
["bitfinex","ETHUSD",1751486226142,3.69179275,2601.8,2601.7,2.7503107]
["bitfinex","ETHUSD",1751486226495,0.01,2601.9,2601.7,2.7503107]
["bitfinex","ETHUSD",1751486226496,0.01,2601.9,2601.7,0.5]
["bitfinex","ETHUSD",1751486226680,0.01,2601.9,2601.8,1.49923845]
["bitfinex","ETHUSD",1751486227175,0.01,2601.9,2601.7,4.34356218]
["bitfinex","ETHUSD",1751486227176,0.01,2601.9,2601.7,6.59260359]
["bitfinex","ETHUSD",1751486227479,0.01,2601.9,2601.8,6.09253204]
["bitfinex","ETHUSD",1751486227648,0.01,2601.9,2601.8,6.28453204]
["bitfinex","ETHUSD",1751486227843,0.01,2601.9,2601.8,7.78277158]
["bitfinex","ETHUSD",1751486228056,0.01,2601.9,2601.8,5.5337325]
["bitfinex","ETHUSD",1751486228547,0.01,2601.9,2601.8,2.58870703]
["bitfinex","ETHUSD",1751486228770,0.01,2601.9,2601.8,1.09046749]
["bitfinex","ETHUSD",1751486228985,0.01,2601.9,2601.8,4.93396045]
["bitfinex","ETHUSD",1751486229174,0.01,2601.9,2601.8,1.09046749]
["bitfinex","ETHUSD",1751486229551,0.01,2601.9,2601.8,6.43219999]
["bitfinex","ETHUSD",1751486229752,0.01,2601.9,2601.8,2.58870703]
["bitfinex","ETHUSD",1751486230159,0.01,2601.9,2601.8,4.93396045]
["bitfinex","ETHUSD",1751486230359,0.01,2601.9,2601.8,6.43219999]
["bitfinex","ETHUSD",1751486230555,0.01,2601.9,2601.7,0.5]
["bitfinex","ETHUSD",1751486230755,0.01,2601.9,2601.8,0.0386]
["bitfinex","ETHUSD",1751486231696,0.36708888,2601.9,2601.8,0.0386]
["bitfinex","ETHUSD",1751486234389,0.01,2601.9,2601.8,3.88209296]
["bitfinex","ETHUSD",1751486234686,0.36669919,2601.9,2601.8,0.0386]
["bitfinex","ETHUSD",1751486234886,0.36669919,2601.9,2601.8,5.96718352]
["bitfinex","ETHUSD",1751486235098,0.01,2601.9,2601.8,5.96718352]
["bitfinex","ETHUSD",1751486235770,0.01,2601.9,2601.8,17.86718352]
["bitfinex","ETHUSD",1751486236702,0.01,2601.9,2601.8,28.81518352]
["bitfinex","ETHUSD",1751486236849,0.3565165,2602.9,2602.8,5.56241629]
["bitfinex","ETHUSD",1751486237060,0.3565165,2602.9,2602.8,1.7204]
["bitfinex","ETHUSD",1751486237287,0.3565165,2602.9,2602.8,0.5]
["bitfinex","ETHUSD",1751486238397,0.3565165,2603.4,2602.8,0.5]
["bitfinex","ETHUSD",1751486238705,3.84161425,2603.1,2603.0,0.5]
["bitfinex","ETHUSD",1751486238867,3.8421639,2602.7,2602.6,0.5]
["bitfinex","ETHUSD",1751486239065,4.19872429,2602.7,2602.5,0.5]
["bitfinex","ETHUSD",1751486239372,3.84203439,2602.8,2602.5,0.5]
["bitfinex","ETHUSD",1751486239373,0.3565165,2602.6,2602.5,0.5]
["bitfinex","ETHUSD",1751486239697,0.3565165,2602.7,2602.5,0.5]
["bitfinex","ETHUSD",1751486240006,3.238,2603.3,2602.8,0.5]
["bitfinex","ETHUSD",1751486240007,0.3565165,2602.9,2602.8,0.5]
["bitfinex","ETHUSD",1751486240976,0.3565165,2602.9,2602.8,0.692]
["bitfinex","ETHUSD",1751486241167,0.3565165,2603.2,2602.8,0.692]
["bitfinex","ETHUSD",1751486241540,0.3565165,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1751486242376,0.35619675,2603.3,2603.2,0.5]
["bitfinex","ETHUSD",1751486242578,0.35619675,2603.3,2603.2,0.692]
["bitfinex","ETHUSD",1751486242993,0.005,2603.5,2603.2,0.692]
["bitfinex","ETHUSD",1751486242994,0.35619675,2603.4,2603.2,4.53332936]
["bitfinex","ETHUSD",1751486243213,0.005,2603.5,2603.3,1.2485]
["bitfinex","ETHUSD",1751486243497,0.219537,2603.8,2603.3,1.2485]
["bitfinex","ETHUSD",1751486243795,0.219537,2603.8,2603.7,0.5]
["bitfinex","ETHUSD",1751486244563,0.219537,2603.8,2603.5,0.5]
["bitfinex","ETHUSD",1751486244766,4.06017122,2603.8,2603.5,0.5]
["bitfinex","ETHUSD",1751486244969,4.06017122,2603.8,2602.8,1.1402]
["bitfinex","ETHUSD",1751486244970,3.84097874,2603.6,2602.8,1.1402]
["bitfinex","ETHUSD",1751486245203,6.99610579,2603.5,2603.4,0.5]
["bitfinex","ETHUSD",1751486245420,6.99610579,2603.5,2601.3,20.51927003]
["bitfinex","ETHUSD",1751486245421,12.389,2603.5,2601.3,16.23319183]
["bitfinex","ETHUSD",1751486245628,12.389,2603.5,2602.9,0.5]
["bitfinex","ETHUSD",1751486245629,3.84158979,2603.1,2602.9,0.5]
["bitfinex","ETHUSD",1751486245829,3.84127837,2603.3,2603.0,0.5]
["bitfinex","ETHUSD",1751486246012,3.8415735,2603.1,2603.0,0.5]
["bitfinex","ETHUSD",1751486246591,3.84142593,2603.2,2601.5,3.8438108]
["bitfinex","ETHUSD",1751486246827,3.8415735,2603.1,2603.0,0.5]
["bitfinex","ETHUSD",1751486246987,3.84186868,2602.9,2602.8,0.5]
["bitfinex","ETHUSD",1751486251142,0.219537,2603.8,2602.8,0.5]
["bitfinex","ETHUSD",1751486251295,3.065,2603.8,2603.6,0.5]
["bitfinex","ETHUSD",1751486251489,3.1678835,2603.8,2603.6,0.18413821]
["bitfinex","ETHUSD",1751486252006,3.84068825,2603.7,2603.6,0.18413821]
["bitfinex","ETHUSD",1751486252216,3.84093277,2603.6,2602.5,1.2664]
["bitfinex","ETHUSD",1751486252388,3.84114368,2603.4,2602.5,1.2664]
["bitfinex","ETHUSD",1751486252587,3.94373005,2603.6,2602.5,1.2664]
["bitfinex","ETHUSD",1751486252847,3.94373005,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486254526,3.94373005,2603.6,2603.5,0.22273821]
["bitfinex","ETHUSD",1751486254742,4.49373005,2603.6,2603.5,0.0386]
["bitfinex","ETHUSD",1751486255048,54.65473005,2603.6,2603.5,0.0386]
["bitfinex","ETHUSD",1751486255625,55.88333005,2603.6,2603.5,0.0386]
["bitfinex","ETHUSD",1751486256152,55.88333005,2603.6,2602.3,0.192]
["bitfinex","ETHUSD",1751486256153,3.84172109,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486256447,3.94460459,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486258027,0.1028835,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486258748,3.94460459,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486258964,0.1028835,2603.0,2602.9,1.41143821]
["bitfinex","ETHUSD",1751486259114,0.1028835,2603.0,2602.9,1.2273]
["bitfinex","ETHUSD",1751486259318,0.1028835,2603.0,2602.9,0.37613821]
["bitfinex","ETHUSD",1751486259627,0.1028835,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486262228,3.94460459,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486262627,0.1028835,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486264247,3.94460459,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486265454,3.84286907,2602.3,2601.3,1.3256]
["bitfinex","ETHUSD",1751486265630,3.84359095,2601.8,2600.9,1.2987]
["bitfinex","ETHUSD",1751486265842,3.84423173,2601.3,2601.2,0.18413821]
["bitfinex","ETHUSD",1751486266130,2.984,2601.3,2601.2,0.18413821]
["bitfinex","ETHUSD",1751486266529,3.84452731,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486266734,3.84446067,2601.2,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486266936,6.82827868,2601.3,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486267134,6.82827868,2601.3,2600.9,0.02]
["bitfinex","ETHUSD",1751486267135,6.82827868,2601.3,2600.9,0.20413821]
["bitfinex","ETHUSD",1751486267338,6.82827868,2601.3,2601.2,0.18413821]
["bitfinex","ETHUSD",1751486268740,36.82827868,2601.3,2601.2,0.18413821]
["bitfinex","ETHUSD",1751486268945,3.84467512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486269163,5.71487512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486269329,15.71487512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486269927,45.71487512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486270466,15.66487512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486270669,2.985,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486270835,6.82967512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486272133,2.985,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486272469,6.82967512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486273567,16.74467512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486275173,12.135,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486276865,15.97952731,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486278366,12.135,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486278667,15.97952731,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486278964,25.80852731,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486280233,15.98052731,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486280433,12.136,2601.1,2601.0,0.18413821]
["bitfinex","ETHUSD",1751486281770,9.234,2601.1,2601.0,0.20413821]
["bitfinex","ETHUSD",1751486282758,0.1028835,2602.4,2601.5,0.18413821]
["bitfinex","ETHUSD",1751486282961,6.745495,2601.8,2601.7,0.18413821]
["bitfinex","ETHUSD",1751486283167,12.668,2601.8,2601.7,0.18413821]
["bitfinex","ETHUSD",1751486283350,2.902,2601.8,2601.7,0.18413821]
["bitfinex","ETHUSD",1751486283550,12.662,2601.8,2601.7,0.18413821]
["bitfinex","ETHUSD",1751486284279,13.9643,2601.8,2601.6,0.18413821]
["bitfinex","ETHUSD",1751486284450,13.9643,2601.8,2601.4,0.18413821]
["bitfinex","ETHUSD",1751486284451,3.84393619,2601.5,2601.4,0.18413821]
["bitfinex","ETHUSD",1751486284642,13.58893619,2601.5,2601.4,0.18413821]
["bitfinex","ETHUSD",1751486284972,3.8438136,2601.6,2601.5,0.18413821]
["bitfinex","ETHUSD",1751486284973,43.84378843,2601.6,2601.5,0.18413821]
["bitfinex","ETHUSD",1751486285269,3.84414472,2601.4,2601.3,0.18413821]
["bitfinex","ETHUSD",1751486285471,13.5850203,2601.5,2601.3,0.18413821]
["bitfinex","ETHUSD",1751486286616,9.239,2602.3,2602.1,0.18413821]
["bitfinex","ETHUSD",1751486286795,2.82,2602.2,2602.1,0.18413821]
["bitfinex","ETHUSD",1751486287869,2.82,2602.2,2602.1,1.52273821]
["bitfinex","ETHUSD",1751486289369,0.1028835,2602.4,2602.3,0.18413821]
["bitfinex","ETHUSD",1751486289972,0.1028835,2602.4,2602.3,0.37613821]
["bitfinex","ETHUSD",1751486290510,0.1028835,2602.4,2602.3,4.21889269]
["bitfinex","ETHUSD",1751486290805,0.1028835,2602.4,2602.3,0.37613821]
["bitfinex","ETHUSD",1751486291362,0.1028835,2602.4,2602.3,6.01204933]
["bitfinex","ETHUSD",1751486291662,0.192,2603.7,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486291861,3.012,2603.7,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486292062,0.005,2604.1,2603.5,1.61353821]
["bitfinex","ETHUSD",1751486292480,3.84511427,2604.1,2603.5,1.61353821]
["bitfinex","ETHUSD",1751486292680,0.192,2603.9,2603.5,1.61353821]
["bitfinex","ETHUSD",1751486293001,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486293201,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486293781,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486294367,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486294569,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486296000,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486296195,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486296997,3.84127837,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486297196,13.45493093,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486297511,13.45493093,2603.6,2602.8,1.4295]
["bitfinex","ETHUSD",1751486297512,13.45493093,2603.6,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486297686,13.45493093,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486298014,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486299199,3.84113082,2603.4,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486300101,16.22413082,2603.4,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486300298,3.84162382,2603.1,2603.0,0.18413821]
["bitfinex","ETHUSD",1751486300700,3.84172109,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486301010,13.39465618,2603.1,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486301213,2.819,2603.4,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486301214,3.84149468,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486301517,2.739,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486301807,3.8509159,2603.6,2603.4,0.18413821]
["bitfinex","ETHUSD",1751486302013,2.739,2603.5,2603.4,0.18413821]
["bitfinex","ETHUSD",1751486302713,3.84127837,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486302917,3.8418675,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486304124,13.37168581,2603.1,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486304277,3.84172109,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486304475,2.739,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486304679,3.84142593,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486304874,6.58042593,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486309428,2.739,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486309732,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486309924,16.03385606,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486310105,3.84113082,2603.4,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486310296,3.84101126,2603.5,2602.5,1.2463]
["bitfinex","ETHUSD",1751486310297,3.84142593,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486312934,9.43,2603.3,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486313228,3.85094761,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486313391,15.91294761,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486313933,3.85094761,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486314123,3.84142593,2603.2,2603.1,0.18413821]
["bitfinex","ETHUSD",1751486314835,3.84172109,2603.0,2602.9,0.18413821]
["bitfinex","ETHUSD",1751486315003,3.84198386,2602.9,2602.7,0.18413821]
["bitfinex","ETHUSD",1751486315336,2.661,2602.9,2602.7,0.18413821]
["bitfinex","ETHUSD",1751486316144,10.5863,2604.0,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486316438,2.661,2603.5,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486317134,6.50204567,2603.5,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486317343,3.84113082,2603.4,2603.3,0.18413821]
["bitfinex","ETHUSD",1751486318126,10.0,2603.4,2603.0,0.18413821]
["bitfinex","ETHUSD",1751486318302,3.8415735,2603.1,2603.0,0.18413821]
["bitfinex","ETHUSD",1751486318502,9.357,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486318840,13.19827837,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486319516,9.357,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486320105,13.19827837,2603.3,2603.2,0.18413821]
["bitfinex","ETHUSD",1751486320943,13.19827837,2603.3,2602.5,1.2463]
["bitfinex","ETHUSD",1751486320944,3.8415735,2603.1,2603.0,0.18413821]
["bitfinex","ETHUSD",1751486322245,13.1565735,2603.1,2603.0,0.18413821]
["bitfinex","ETHUSD",1751486324120,10.55,2602.9,2602.1,1.2507]
["bitfinex","ETHUSD",1751486324319,10.55,2602.9,2601.4,1.12575236]
["bitfinex","ETHUSD",1751486324320,1.2567,2602.6,2601.7,1.2507]
["bitfinex","ETHUSD",1751486324536,3.84320085,2602.0,2601.7,1.2507]
["bitfinex","ETHUSD",1751486324731,6.50443752,2601.9,2601.7,1.2507]
["bitfinex","ETHUSD",1751486324935,3.84349296,2601.8,2601.7,1.2507]
["bitfinex","ETHUSD",1751486325145,6.50442893,2601.9,2601.8,0.18413821]
["bitfinex","ETHUSD",1751486325526,2.661,2601.9,2601.8,0.18413821]
["bitfinex","ETHUSD",1751486325852,6.50434524,2601.9,2601.8,0.18413821]
["bitfinex","ETHUSD",1751486326229,3.84239943,2602.6,2602.0,0.18413821]
["bitfinex","ETHUSD",1751486326420,2.661,2602.5,2602.4,0.18413821]
["bitfinex","ETHUSD",1751486327546,9.232,2602.9,2602.8,0.18413821]
["bitfinex","ETHUSD",1751486327950,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486329134,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486330063,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486330360,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486330931,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486332568,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486332965,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486333560,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486333873,2.594,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486334239,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486334550,0.01,2603.6,2603.5,1.52023821]
["bitfinex","ETHUSD",1751486338646,0.01,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486339068,3.85083576,2603.6,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486339275,11.3322,2604.3,2603.5,0.18413821]
["bitfinex","ETHUSD",1751486339276,28.6581,2605.8,2603.8,1.3018]
["bitfinex","ETHUSD",1751486339478,12.12429638,2607.4,2606.4,0.5]
["bitfinex","ETHUSD",1751486339648,17.74852692,2608.7,2606.4,0.5]
["bitfinex","ETHUSD",1751486339649,4.068,2609.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486339972,1.38335583,2610.0,2609.9,4.33156442]
["bitfinex","ETHUSD",1751486340139,1.38335583,2610.0,2609.9,1.3919605]
["bitfinex","ETHUSD",1751486340344,31.38335583,2610.0,2609.9,0.4638605]
["bitfinex","ETHUSD",1751486340570,31.38335583,2610.0,2608.9,0.5]
["bitfinex","ETHUSD",1751486340571,30.0,2609.9,2609.7,0.71415276]
["bitfinex","ETHUSD",1751486340874,31.17386971,2609.8,2609.4,5.02760444]
["bitfinex","ETHUSD",1751486341075,1.17386971,2609.8,2609.4,5.02760444]
["bitfinex","ETHUSD",1751486341240,0.1912,2609.4,2609.2,7.18458959]
["bitfinex","ETHUSD",1751486341436,46.70344548,2609.3,2609.2,7.18458959]
["bitfinex","ETHUSD",1751486341771,46.70344548,2609.3,2608.2,3.68336452]
["bitfinex","ETHUSD",1751486341772,30.0,2608.3,2608.2,3.68336452]
["bitfinex","ETHUSD",1751486341947,30.0,2608.3,2607.9,3.68336452]
["bitfinex","ETHUSD",1751486341948,10.0,2608.2,2607.9,3.68336452]
["bitfinex","ETHUSD",1751486342273,0.5689703,2609.1,2607.9,31.2345]
["bitfinex","ETHUSD",1751486342474,3.128,2609.2,2608.4,2.9387787]
["bitfinex","ETHUSD",1751486342642,3.128,2609.1,2608.4,2.9387787]
["bitfinex","ETHUSD",1751486342845,3.128,2609.1,2608.9,0.5]
["bitfinex","ETHUSD",1751486343252,3.128,2609.1,2608.4,2.9387787]
["bitfinex","ETHUSD",1751486343253,3.128,2609.1,2608.4,3.4387787]
["bitfinex","ETHUSD",1751486343573,3.128,2609.1,2608.1,1.3324]
["bitfinex","ETHUSD",1751486343574,3.83347389,2608.6,2608.5,0.68807964]
["bitfinex","ETHUSD",1751486343784,10.38334739,2608.6,2608.5,0.34401095]
["bitfinex","ETHUSD",1751486343956,14.21682128,2608.6,2608.5,0.34401095]
["bitfinex","ETHUSD",1751486344471,3.83378506,2608.4,2607.8,3.4387787]
["bitfinex","ETHUSD",1751486344654,3.83450285,2607.9,2607.7,2.9387787]
["bitfinex","ETHUSD",1751486344846,3.394,2607.8,2607.6,0.5]
["bitfinex","ETHUSD",1751486345045,17.22864989,2607.8,2607.7,0.34335334]
["bitfinex","ETHUSD",1751486345381,7.22864989,2607.8,2607.7,0.84335334]
["bitfinex","ETHUSD",1751486345544,3.394,2607.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486346050,3.394,2607.8,2607.7,0.5]
["bitfinex","ETHUSD",1751486346658,12.616,2608.3,2608.2,0.5]
["bitfinex","ETHUSD",1751486348079,9.22,2609.7,2609.4,0.5]
["bitfinex","ETHUSD",1751486348279,9.22,2609.7,2609.6,0.5]
["bitfinex","ETHUSD",1751486348577,3.83211651,2609.6,2609.2,0.5]
["bitfinex","ETHUSD",1751486348745,1.64461165,2609.5,2609.4,0.5]
["bitfinex","ETHUSD",1751486349350,16.44585806,2609.7,2609.6,0.5]
["bitfinex","ETHUSD",1751486349793,12.614,2609.7,2609.6,0.5]
["bitfinex","ETHUSD",1751486350266,12.614,2609.7,2609.6,0.83997858]
["bitfinex","ETHUSD",1751486350877,1.38335583,2610.0,2609.9,0.5]
["bitfinex","ETHUSD",1751486351184,1.38335583,2610.0,2609.9,0.8399489]
["bitfinex","ETHUSD",1751486351389,1.38335583,2610.0,2609.9,0.5]
["bitfinex","ETHUSD",1751486351779,1.59330572,2610.0,2609.9,4.11651407]
["bitfinex","ETHUSD",1751486351955,1.59330572,2610.0,2609.9,3.39362535]
["bitfinex","ETHUSD",1751486352288,1.59330572,2610.0,2609.9,4.11651407]
["bitfinex","ETHUSD",1751486352493,0.9073431,2610.2,2609.9,0.86686665]
["bitfinex","ETHUSD",1751486352794,0.4738582,2610.1,2610.0,0.86698307]
["bitfinex","ETHUSD",1751486353094,0.9073431,2610.2,2610.1,0.5]
["bitfinex","ETHUSD",1751486353250,0.9073431,2610.2,2610.1,1.55818307]
["bitfinex","ETHUSD",1751486353251,0.7161431,2610.2,2610.1,1.55818307]
["bitfinex","ETHUSD",1751486354553,0.7161431,2610.2,2610.1,4.44091148]
["bitfinex","ETHUSD",1751486354747,1.80679664,2610.5,2610.1,1.55818307]
["bitfinex","ETHUSD",1751486354946,2.0065963,2610.5,2610.4,0.5]
["bitfinex","ETHUSD",1751486355165,0.036,2611.0,2610.9,4.3300969]
["bitfinex","ETHUSD",1751486355363,4.08330987,2612.3,2611.5,0.5]
["bitfinex","ETHUSD",1751486355585,3.8340703,2611.6,2611.5,0.86698307]
["bitfinex","ETHUSD",1751486355858,3.82931201,2611.5,2611.4,0.5]
["bitfinex","ETHUSD",1751486356053,5.0837107,2611.6,2611.5,0.5]
["bitfinex","ETHUSD",1751486356363,5.0837107,2611.6,2611.0,1.3148]
["bitfinex","ETHUSD",1751486356364,3.82936355,2611.4,2611.3,0.5]
["bitfinex","ETHUSD",1751486356569,3.82936355,2611.4,2610.9,3.38242375]
["bitfinex","ETHUSD",1751486356570,1.27422975,2611.4,2610.9,3.38242375]
["bitfinex","ETHUSD",1751486356750,1.27422975,2611.4,2610.4,1.2088]
["bitfinex","ETHUSD",1751486356751,7.30647754,2611.4,2611.3,0.5]
["bitfinex","ETHUSD",1751486356958,3.8300969,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1751486358062,1.3083,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1751486358368,5.65222265,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1751486358778,0.51382575,2610.9,2610.8,0.5]
["bitfinex","ETHUSD",1751486359098,3.82965686,2611.2,2611.1,0.5]
["bitfinex","ETHUSD",1751486359299,10.0,2611.1,2609.9,2.88242375]
["bitfinex","ETHUSD",1751486359465,10.0,2611.1,2610.0,0.33895216]
["bitfinex","ETHUSD",1751486359466,3.83081217,2610.5,2610.0,0.33895216]
["bitfinex","ETHUSD",1751486359668,9.211,2610.5,2610.1,0.33895216]
["bitfinex","ETHUSD",1751486359864,3.8313463,2610.1,2609.8,2.88242375]
["bitfinex","ETHUSD",1751486360094,7.30841762,2610.0,2609.9,0.67799801]
["bitfinex","ETHUSD",1751486360295,7.30841762,2610.0,2609.9,0.67815164]
["bitfinex","ETHUSD",1751486360499,3.83185806,2609.7,2609.5,2.88242375]
["bitfinex","ETHUSD",1751486360668,3.477,2610.0,2609.5,2.16668494]
["bitfinex","ETHUSD",1751486360669,3.8320049,2609.6,2609.5,2.16668494]
["bitfinex","ETHUSD",1751486360872,0.73084176,2609.9,2609.5,2.16617992]
["bitfinex","ETHUSD",1751486361101,3.83198925,2609.7,2609.3,2.16617992]
["bitfinex","ETHUSD",1751486361285,3.83156442,2609.9,2609.3,2.16617992]
["bitfinex","ETHUSD",1751486361487,3.83229861,2609.4,2609.3,2.16617992]
["bitfinex","ETHUSD",1751486361725,4.59874453,2609.4,2609.3,2.16617992]
["bitfinex","ETHUSD",1751486361901,3.477,2610.0,2609.3,2.16885198]
["bitfinex","ETHUSD",1751486362205,3.477,2610.0,2608.2,6.33026662]
["bitfinex","ETHUSD",1751486362206,3.477,2610.0,2609.2,2.16885198]
["bitfinex","ETHUSD",1751486362499,3.83257611,2609.3,2609.2,2.16885198]
["bitfinex","ETHUSD",1751486362710,9.21,2609.3,2608.9,2.16885198]
["bitfinex","ETHUSD",1751486362879,3.83307779,2608.9,2608.7,2.16885198]
["bitfinex","ETHUSD",1751486363069,3.477,2608.8,2608.7,2.16885198]
["bitfinex","ETHUSD",1751486363274,7.31018,2608.8,2608.7,2.16885198]
["bitfinex","ETHUSD",1751486363477,7.31018,2608.8,2608.7,2.17693172]
["bitfinex","ETHUSD",1751486363704,3.477,2608.8,2608.7,2.17693172]
["bitfinex","ETHUSD",1751486363876,3.477,2608.9,2608.7,2.17693172]
["bitfinex","ETHUSD",1751486364215,3.477,2608.9,2608.2,2.17693172]
["bitfinex","ETHUSD",1751486364405,3.477,2608.9,2608.4,2.17693172]
["bitfinex","ETHUSD",1751486364572,3.477,2608.9,2608.5,2.17693172]
["bitfinex","ETHUSD",1751486365069,3.477,2608.9,2608.6,0.34196883]
["bitfinex","ETHUSD",1751486365275,3.477,2608.9,2608.8,0.1912]
["bitfinex","ETHUSD",1751486365526,3.83347709,2608.6,2608.4,2.17693172]
["bitfinex","ETHUSD",1751486365686,4.02455126,2608.7,2608.3,2.36813172]
["bitfinex","ETHUSD",1751486365891,0.1912,2608.7,2608.4,0.34222616]
["bitfinex","ETHUSD",1751486366191,0.1912,2608.7,2608.5,0.34309062]
["bitfinex","ETHUSD",1751486366416,3.83364714,2608.5,2608.4,2.17693172]
["bitfinex","ETHUSD",1751486366616,3.83364714,2608.5,2608.4,0.34314645]
["bitfinex","ETHUSD",1751486366906,3.83409736,2608.2,2608.0,0.02]
["bitfinex","ETHUSD",1751486367221,3.392,2608.1,2608.0,0.02]
["bitfinex","ETHUSD",1751486367391,7.94880654,2608.1,2608.0,2.54130844]
["bitfinex","ETHUSD",1751486367722,4.11459773,2608.1,2608.0,1.24484082]
["bitfinex","ETHUSD",1751486368021,3.392,2608.1,2608.0,1.24484082]
["bitfinex","ETHUSD",1751486368186,3.392,2608.1,2608.0,1.78168687]
["bitfinex","ETHUSD",1751486368391,3.392,2608.4,2608.0,4.31846457]
["bitfinex","ETHUSD",1751486368622,7.22583383,2608.4,2608.3,2.20758555]
["bitfinex","ETHUSD",1751486368824,7.96753721,2608.4,2608.3,3.08804965]
["bitfinex","ETHUSD",1751486369025,7.96753721,2608.4,2608.3,0.8804641]
["bitfinex","ETHUSD",1751486369242,3.392,2608.4,2608.3,0.8804641]
["bitfinex","ETHUSD",1751486369432,7.41696782,2608.4,2608.3,0.8804641]
["bitfinex","ETHUSD",1751486369991,7.41696782,2608.4,2608.3,3.10008682]
["bitfinex","ETHUSD",1751486370225,3.8340618,2608.2,2608.1,2.21962272]
["bitfinex","ETHUSD",1751486370426,40.0,2607.9,2607.8,1e-08]
["bitfinex","ETHUSD",1751486370625,3.834944,2607.6,2607.5,0.247]
["bitfinex","ETHUSD",1751486370829,7.227944,2607.6,2607.5,0.5947772]
["bitfinex","ETHUSD",1751486371406,27.78582709,2607.9,2607.5,0.5947772]
["bitfinex","ETHUSD",1751486371407,13.22532424,2607.9,2607.5,0.5947772]
["bitfinex","ETHUSD",1751486371595,3.393,2607.8,2607.6,0.34764581]
["bitfinex","ETHUSD",1751486371802,3.393,2607.8,2607.7,0.34764581]
["bitfinex","ETHUSD",1751486372738,9.212,2607.9,2607.7,0.34764581]
["bitfinex","ETHUSD",1751486372899,3.394,2608.3,2607.7,0.1912]
["bitfinex","ETHUSD",1751486373106,0.1912,2607.9,2607.5,0.4382]
["bitfinex","ETHUSD",1751486373300,0.1912,2607.8,2607.6,0.34762673]
["bitfinex","ETHUSD",1751486373640,0.1912,2607.8,2607.5,1.72772701]
["bitfinex","ETHUSD",1751486373641,4.02585431,2607.8,2607.7,0.34767226]
["bitfinex","ETHUSD",1751486373935,4.02592486,2607.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486374146,4.62083412,2607.7,2607.6,0.34769085]
["bitfinex","ETHUSD",1751486374452,11.6158,2608.7,2607.5,0.247]
["bitfinex","ETHUSD",1751486374741,30.0,2608.3,2607.6,0.34750921]
["bitfinex","ETHUSD",1751486375032,3.8347639,2607.8,2607.7,0.34750921]
["bitfinex","ETHUSD",1751486375243,9.16724029,2607.8,2607.7,0.34750921]
["bitfinex","ETHUSD",1751486375406,3.83479694,2607.7,2607.5,0.247]
["bitfinex","ETHUSD",1751486375604,3.834944,2607.6,2607.5,0.247]
["bitfinex","ETHUSD",1751486375936,1.93847639,2607.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486376138,3.307,2607.6,2607.5,0.247]
["bitfinex","ETHUSD",1751486376799,3.8347177,2607.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486377009,3.307,2608.1,2607.5,0.247]
["bitfinex","ETHUSD",1751486377237,1.6032,2608.3,2607.5,0.247]
["bitfinex","ETHUSD",1751486377543,3.83454479,2607.9,2607.5,0.247]
["bitfinex","ETHUSD",1751486377915,3.83466272,2607.8,2607.5,0.247]
["bitfinex","ETHUSD",1751486378251,1.6032,2608.3,2607.5,0.247]
["bitfinex","ETHUSD",1751486378453,3.307,2608.0,2607.5,0.247]
["bitfinex","ETHUSD",1751486378743,3.307,2608.0,2607.5,0.2458]
["bitfinex","ETHUSD",1751486379310,3.83372582,2608.5,2607.5,4.08083859]
["bitfinex","ETHUSD",1751486379529,3.307,2608.4,2607.5,0.2658]
["bitfinex","ETHUSD",1751486379843,3.317,2608.4,2607.5,0.2658]
["bitfinex","ETHUSD",1751486380028,3.317,2608.4,2607.6,3.8348437]
["bitfinex","ETHUSD",1751486380229,3.317,2608.4,2607.5,5.58159502]
["bitfinex","ETHUSD",1751486380412,3.317,2608.4,2607.5,1.74652701]
["bitfinex","ETHUSD",1751486380608,0.01,2608.4,2607.5,1.74652701]
["bitfinex","ETHUSD",1751486380810,0.01,2608.4,2607.6,3.83484957]
["bitfinex","ETHUSD",1751486381110,0.01,2608.4,2607.6,3.834944]
["bitfinex","ETHUSD",1751486381417,0.01,2608.4,2607.6,3.83483622]
["bitfinex","ETHUSD",1751486381634,0.01,2608.4,2607.5,4.10080514]
["bitfinex","ETHUSD",1751486381924,0.01,2608.4,2607.6,3.83483813]
["bitfinex","ETHUSD",1751486382129,0.01,2608.4,2607.5,0.2658]
["bitfinex","ETHUSD",1751486382324,0.01,2608.4,2607.5,11.91398218]
["bitfinex","ETHUSD",1751486382727,0.01,2608.4,2608.0,3.83424593]
["bitfinex","ETHUSD",1751486383135,0.01,2608.4,2608.3,3.83391481]
["bitfinex","ETHUSD",1751486383341,0.01,2608.4,2607.6,1.5151]
["bitfinex","ETHUSD",1751486383641,0.01,2608.4,2607.6,13.16328218]
["bitfinex","ETHUSD",1751486383842,0.01,2608.4,2607.8,3.83464989]
["bitfinex","ETHUSD",1751486384043,0.01,2608.4,2608.1,3.83407488]
["bitfinex","ETHUSD",1751486384355,0.01,2608.4,2607.6,1.5151]
["bitfinex","ETHUSD",1751486384554,0.01,2608.4,2608.0,0.1912]
["bitfinex","ETHUSD",1751486385721,0.01,2608.4,2607.6,1.5151]
["bitfinex","ETHUSD",1751486385928,0.1912,2608.0,2607.5,0.457]
["bitfinex","ETHUSD",1751486387324,0.01,2608.4,2607.5,10.00185876]
["bitfinex","ETHUSD",1751486387530,0.01,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751486387729,0.01,2608.4,2608.1,0.1912]
["bitfinex","ETHUSD",1751486387964,0.01,2608.4,2607.5,10.00185876]
["bitfinex","ETHUSD",1751486388173,0.01,2608.4,2608.1,0.1912]
["bitfinex","ETHUSD",1751486388380,0.01,2608.4,2608.3,13.56997357]
["bitfinex","ETHUSD",1751486388556,0.01,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1751486388874,0.01,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1751486389028,0.01,2608.4,2608.3,0.1912]
["bitfinex","ETHUSD",1751486389228,0.01,2608.4,2608.3,13.76117357]
["bitfinex","ETHUSD",1751486389448,0.01,2608.4,2608.3,4.02511481]
["bitfinex","ETHUSD",1751486390034,0.01,2608.4,2608.3,4.01301481]
["bitfinex","ETHUSD",1751486390229,5.30968029,2611.8,2609.3,1.6622]
["bitfinex","ETHUSD",1751486390430,3.78738351,2611.4,2611.2,0.1912]
["bitfinex","ETHUSD",1751486390784,3.78738351,2611.4,2609.5,0.55]
["bitfinex","ETHUSD",1751486390785,30.0,2611.3,2609.3,2.51924138]
["bitfinex","ETHUSD",1751486390988,0.1912,2610.5,2609.9,0.1912]
["bitfinex","ETHUSD",1751486391273,16.26469269,2611.2,2609.8,3.83158746]
["bitfinex","ETHUSD",1751486391274,0.005,2610.3,2609.8,3.83158746]
["bitfinex","ETHUSD",1751486391457,0.005,2610.3,2610.1,0.1912]
["bitfinex","ETHUSD",1751486392131,0.005,2610.3,2609.4,9.73605876]
["bitfinex","ETHUSD",1751486392333,0.005,2610.3,2609.5,10.511]
["bitfinex","ETHUSD",1751486392650,0.005,2610.3,2609.4,9.73605876]
["bitfinex","ETHUSD",1751486392852,0.005,2610.3,2609.5,10.501]
["bitfinex","ETHUSD",1751486393058,0.005,2610.3,2609.7,3.83185565]
["bitfinex","ETHUSD",1751486393364,0.005,2610.3,2609.9,3.83145649]
["bitfinex","ETHUSD",1751486393565,0.005,2610.3,2609.7,3.83173606]
["bitfinex","ETHUSD",1751486393745,0.005,2610.3,2609.8,3.83164032]
["bitfinex","ETHUSD",1751486393940,0.005,2610.3,2609.5,5.3807648]
["bitfinex","ETHUSD",1751486394145,0.005,2610.3,2609.5,5.38081025]
["bitfinex","ETHUSD",1751486394461,0.005,2610.3,2609.5,1.5487]
["bitfinex","ETHUSD",1751486394644,0.005,2610.3,2609.5,12.0107]
["bitfinex","ETHUSD",1751486394832,0.005,2610.3,2609.5,1.5487]
["bitfinex","ETHUSD",1751486395231,0.005,2610.3,2609.2,3.83250852]
["bitfinex","ETHUSD",1751486395469,0.005,2610.3,2608.4,11.21678577]
["bitfinex","ETHUSD",1751486395470,3.83239211,2609.4,2608.6,1.5369]
["bitfinex","ETHUSD",1751486395630,4.21574052,2609.3,2608.2,5.37087667]
["bitfinex","ETHUSD",1751486395830,0.38323921,2609.3,2608.2,11.9929]
["bitfinex","ETHUSD",1751486396031,1.5277,2609.2,2607.8,1.5167]
["bitfinex","ETHUSD",1751486396230,1.5277,2609.2,2607.9,10.447]
["bitfinex","ETHUSD",1751486396455,3.221,2609.1,2607.8,1.5167]
["bitfinex","ETHUSD",1751486396772,3.83310894,2608.9,2608.2,0.034]
["bitfinex","ETHUSD",1751486397063,3.83371009,2608.5,2608.2,0.034]
["bitfinex","ETHUSD",1751486397226,0.38337101,2608.4,2608.2,0.034]
["bitfinex","ETHUSD",1751486397432,3.221,2609.0,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486397632,1.5277,2609.2,2608.2,1.58138073]
["bitfinex","ETHUSD",1751486397861,9.209,2609.9,2608.4,9.73605876]
["bitfinex","ETHUSD",1751486398038,9.209,2609.9,2609.0,3.83280783]
["bitfinex","ETHUSD",1751486398245,9.209,2609.9,2608.5,1.5494]
["bitfinex","ETHUSD",1751486398446,9.209,2609.9,2609.0,3.83287978]
["bitfinex","ETHUSD",1751486398646,12.43,2609.9,2608.7,10.438]
["bitfinex","ETHUSD",1751486398848,13.673,2609.9,2609.0,3.83286904]
["bitfinex","ETHUSD",1751486399063,10.452,2609.9,2609.1,3.83264481]
["bitfinex","ETHUSD",1751486399267,10.452,2609.9,2608.7,10.435]
["bitfinex","ETHUSD",1751486399268,10.452,2609.9,2608.8,9.73605876]
["bitfinex","ETHUSD",1751486399441,9.209,2609.9,2609.3,3.83236006]
["bitfinex","ETHUSD",1751486399768,9.209,2609.9,2608.5,1.5494]
["bitfinex","ETHUSD",1751486399968,3.83239086,2609.4,2608.5,1.5494]
["bitfinex","ETHUSD",1751486400179,3.221,2609.3,2608.5,1.5494]
["bitfinex","ETHUSD",1751486400547,7.05351491,2609.3,2608.5,1.5494]
["bitfinex","ETHUSD",1751486400948,3.221,2609.3,2608.5,1.5494]
["bitfinex","ETHUSD",1751486401148,7.05347506,2609.3,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486401383,4.70271906,2609.2,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486401908,0.86998751,2609.2,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486402075,1.06118751,2609.2,2608.7,0.1912]
["bitfinex","ETHUSD",1751486402278,0.1912,2609.2,2608.7,0.1912]
["bitfinex","ETHUSD",1751486402480,3.221,2609.3,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486402692,3.4122,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751486402859,3.4109,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751486403060,3.83284343,2609.1,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486403265,0.1912,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751486404006,4.02401154,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751486404208,3.8329,2609.0,2608.6,0.1912]
["bitfinex","ETHUSD",1751486404418,10.8889701,2609.2,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486404718,15.68331481,2608.3,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486404884,28.11431481,2608.3,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486405081,28.66431481,2608.3,2608.2,0.03198073]
["bitfinex","ETHUSD",1751486405292,31.91412465,2608.3,2608.2,1e-08]
["bitfinex","ETHUSD",1751486405471,3.834944,2607.6,2607.5,0.2658]
["bitfinex","ETHUSD",1751486405667,45.358644,2607.6,2607.5,0.2658]
["bitfinex","ETHUSD",1751486405880,45.358644,2607.6,2606.1,1.526]
["bitfinex","ETHUSD",1751486405881,30.0,2607.4,2606.1,1.526]
["bitfinex","ETHUSD",1751486406067,10.0,2607.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751486406068,5.49586244,2606.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751486406303,17.92686244,2606.5,2605.1,2.68375966]
["bitfinex","ETHUSD",1751486406613,10.8693,2606.5,2605.7,0.1912]
["bitfinex","ETHUSD",1751486406939,17.92686244,2606.5,2605.7,0.1912]
["bitfinex","ETHUSD",1751486407235,20.10319132,2606.5,2605.7,0.1912]
["bitfinex","ETHUSD",1751486407408,50.10319132,2606.5,2605.1,1.5738]
["bitfinex","ETHUSD",1751486407610,20.10319132,2606.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751486407810,50.10319132,2606.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751486408029,60.65319132,2606.5,2605.3,0.1912]
["bitfinex","ETHUSD",1751486408391,60.65319132,2606.5,2606.4,1e-08]
["bitfinex","ETHUSD",1751486408593,60.65319132,2606.5,2604.9,3.83881799]
["bitfinex","ETHUSD",1751486408594,11.5892,2606.4,2604.9,3.83881799]
["bitfinex","ETHUSD",1751486408824,3.8372545,2606.1,2604.9,3.83888779]
["bitfinex","ETHUSD",1751486409030,3.83733869,2606.0,2604.9,3.83888779]
["bitfinex","ETHUSD",1751486409232,17.05845289,2606.3,2605.1,3.8385837]
["bitfinex","ETHUSD",1751486409404,3.139,2606.2,2605.3,3.83832266]
["bitfinex","ETHUSD",1751486409610,3.83731228,2606.0,2604.9,3.83883609]
["bitfinex","ETHUSD",1751486409839,3.139,2606.2,2604.6,1.5097]
["bitfinex","ETHUSD",1751486410032,3.83723988,2606.1,2605.0,3.83876393]
["bitfinex","ETHUSD",1751486410235,14.12823988,2606.1,2605.0,3.83876393]
["bitfinex","ETHUSD",1751486410394,16.23865997,2606.1,2605.0,3.83876393]
["bitfinex","ETHUSD",1751486410732,16.23865997,2606.1,2604.6,5.34897102]
["bitfinex","ETHUSD",1751486410733,3.83782785,2605.7,2604.6,5.34897102]
["bitfinex","ETHUSD",1751486410933,3.83729854,2606.0,2604.8,3.83894031]
["bitfinex","ETHUSD",1751486411231,16.23860392,2606.1,2604.8,3.83894031]
["bitfinex","ETHUSD",1751486411232,3.83746033,2605.9,2604.8,3.83894031]
["bitfinex","ETHUSD",1751486411544,3.14,2605.8,2604.8,3.83894658]
["bitfinex","ETHUSD",1751486411900,6.9776048,2605.8,2604.8,3.83894658]
["bitfinex","ETHUSD",1751486412310,3.14,2605.8,2604.8,3.83906633]
["bitfinex","ETHUSD",1751486412643,3.83775697,2605.7,2604.6,5.34898999]
["bitfinex","ETHUSD",1751486413021,3.14,2605.8,2604.6,5.34898999]
["bitfinex","ETHUSD",1751486413022,3.14,2605.8,2604.6,1.5097]
["bitfinex","ETHUSD",1751486413344,3.32444685,2605.7,2604.2,1.5741]
["bitfinex","ETHUSD",1751486413530,7.16222579,2605.7,2604.2,5.41402936]
["bitfinex","ETHUSD",1751486413707,3.83844336,2605.3,2604.2,5.41397548]
["bitfinex","ETHUSD",1751486413908,3.83832955,2605.3,2604.2,5.41397548]
["bitfinex","ETHUSD",1751486414452,3.8386995,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486414764,13.359,2605.2,2604.2,1.5741]
["bitfinex","ETHUSD",1751486414930,13.359,2605.2,2604.3,3.8397132]
["bitfinex","ETHUSD",1751486415118,3.141,2605.1,2604.3,3.83974889]
["bitfinex","ETHUSD",1751486415320,3.141,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486415567,6.97962923,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486415859,3.6416698,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486416061,3.6416698,2605.1,2604.2,5.41404312]
["bitfinex","ETHUSD",1751486416446,3.6416698,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486416648,7.48037828,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486416847,7.48030018,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486417451,3.6416698,2605.1,2604.2,1.5741]
["bitfinex","ETHUSD",1751486417767,0.7480215,2605.0,2604.2,1.5741]
["bitfinex","ETHUSD",1751486418268,3.057,2604.9,2604.2,1.5741]
["bitfinex","ETHUSD",1751486418636,2.21158651,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486418965,2.40278651,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486419165,0.1912,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486419370,1.5996,2605.7,2604.2,1.5741]
["bitfinex","ETHUSD",1751486419541,3.058,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751486420224,3.83890171,2605.0,2604.2,1.5741]
["bitfinex","ETHUSD",1751486420424,3.83894851,2604.9,2604.2,1.6167]
["bitfinex","ETHUSD",1751486420669,3.83914206,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751486420969,4.03015039,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486420970,0.1912,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486421268,3.83906633,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751486421436,4.03019485,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486421636,0.59421949,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751486421858,3.058,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751486422099,3.83929415,2604.7,2604.2,0.0426]
["bitfinex","ETHUSD",1751486422418,3.058,2604.6,2604.2,0.2338]
["bitfinex","ETHUSD",1751486422796,4.03042021,2604.7,2604.2,0.2338]
["bitfinex","ETHUSD",1751486422991,1.5371,2604.9,2604.2,0.0426]
["bitfinex","ETHUSD",1751486423308,3.8398034,2604.3,2604.2,0.0426]
["bitfinex","ETHUSD",1751486423462,5.4093034,2604.3,2604.2,0.0426]
["bitfinex","ETHUSD",1751486423665,15.4093034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486423869,58.5463034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486424093,18.5473034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486424364,5.4093034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486424577,18.5403034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486424989,5.4093034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486425308,18.5403034,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486425611,6.87253374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486425813,49.99553374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486425980,59.99553374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486426181,60.54553374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486426374,59.97853374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486426703,29.97653374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486427093,29.97153374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486427661,59.97153374,2604.3,2604.2,1e-08]
["bitfinex","ETHUSD",1751486427869,30.0,2604.1,2603.1,0.02]
["bitfinex","ETHUSD",1751486428068,3.84141097,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486428263,3.059,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486428513,3.059,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486428713,2.977,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486429067,3.84046337,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1751486429368,16.83455839,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1751486429586,3.84070473,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751486429894,3.84045656,2603.9,2603.1,0.02]
["bitfinex","ETHUSD",1751486430227,12.975,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1751486430392,9.987,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751486430595,3.84135772,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486430813,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486431410,2.977,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486431713,3.84136579,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486431912,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486432314,2.977,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486432513,2.978,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486432902,6.81921261,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486433117,3.841285,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486433321,2.978,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486433527,6.81921606,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486433820,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486434030,2.978,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486434231,6.81942593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486434529,3.17,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486434726,7.01142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486434930,3.17,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486435285,3.84080305,2603.7,2603.1,1.6433]
["bitfinex","ETHUSD",1751486435500,0.192,2603.6,2603.1,1.8353]
["bitfinex","ETHUSD",1751486435898,2.978,2603.8,2603.1,1.6433]
["bitfinex","ETHUSD",1751486436227,2.978,2603.8,2603.5,0.192]
["bitfinex","ETHUSD",1751486437320,0.192,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486437321,2.978,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486437523,6.81819497,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486437703,3.84041925,2603.9,2603.7,0.192]
["bitfinex","ETHUSD",1751486437898,3.84041925,2603.9,2603.1,1.6433]
["bitfinex","ETHUSD",1751486438098,6.8181542,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751486438099,3.840574,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751486438298,0.192,2604.0,2603.1,1.6433]
["bitfinex","ETHUSD",1751486438299,3.84093839,2603.6,2603.1,1.6433]
["bitfinex","ETHUSD",1751486438623,0.192,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751486439491,4.03270059,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751486439688,3.84084479,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751486439891,3.84107215,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751486440433,3.84055585,2603.8,2603.1,0.02]
["bitfinex","ETHUSD",1751486440598,9.887,2604.0,2603.1,0.02]
["bitfinex","ETHUSD",1751486440599,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486440804,6.93042593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486443127,27.66812593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486444625,27.66912593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486445008,31.68245017,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486445928,28.78445017,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486446135,20.9297,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486446305,35.93642593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486446637,19.421,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486446929,22.093,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486447651,0.192,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486447806,2.898,2603.4,2603.1,1.8663]
["bitfinex","ETHUSD",1751486448322,2.898,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751486449504,2.898,2603.4,2603.1,1.6743]
["bitfinex","ETHUSD",1751486449734,9.231,2603.9,2603.3,0.192]
["bitfinex","ETHUSD",1751486449904,9.231,2603.9,2603.7,1.6583]
["bitfinex","ETHUSD",1751486450100,2.908,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751486450342,2.908,2604.2,2603.8,4.03242982]
["bitfinex","ETHUSD",1751486450549,2.908,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751486450842,2.908,2604.2,2603.8,4.03251727]
["bitfinex","ETHUSD",1751486451137,2.908,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751486451301,2.908,2604.2,2603.7,5.49891726]
["bitfinex","ETHUSD",1751486451508,2.908,2604.2,2604.1,0.192]
["bitfinex","ETHUSD",1751486453423,2.908,2604.2,2603.3,1.10995966]
["bitfinex","ETHUSD",1751486453424,2.908,2604.2,2603.3,1.6287]
["bitfinex","ETHUSD",1751486453623,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751486454026,4.03240033,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751486454213,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751486454636,2.818,2604.0,2603.3,5.46993876]
["bitfinex","ETHUSD",1751486454851,2.818,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751486455052,3.02,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486455406,6.86003689,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486455744,3.84029814,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751486455920,6.86000522,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486455921,3.8401512,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486456616,3.8400983,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486457339,0.202,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486457521,3.02,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486457950,3.84016499,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486459018,3.8400983,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486459552,3.8401176,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486460120,6.86001549,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751486460318,3.84011938,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751486460521,1.07000605,2604.1,2603.1,0.02]
["bitfinex","ETHUSD",1751486460718,0.192,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751486460958,3.33828063,2604.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486460959,0.192,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486461252,6.65893506,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751486461635,2.818,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751486461834,6.6589008,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751486462222,6.6589008,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1751486462223,6.65889299,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1751486462449,4.03306501,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751486462851,3.84115262,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486463050,3.84120033,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751486463266,4.0330491,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751486464063,0.192,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751486465152,4.03298981,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751486465664,3.84081929,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751486465963,0.192,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751486466350,3.84128766,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751486466553,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486467168,6.57942593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486467572,2.738,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486467769,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486467937,6.57942593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486468965,2.738,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486469963,6.57942593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486470265,7.64069813,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486470460,17.65069813,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486470798,27.65069813,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751486474792,57.65069813,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751486474975,59.16139813,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751486476888,29.16139813,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751486477051,59.16139813,2603.2,2603.1,1e-08]
["bitfinex","ETHUSD",1751486477687,14.3915735,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1751486477884,59.80061889,2603.1,2603.0,1e-08]
["bitfinex","ETHUSD",1751486478389,14.39245917,2602.5,2602.4,0.2361431]
["bitfinex","ETHUSD",1751486478704,14.39245917,2602.5,2602.0,0.02]
["bitfinex","ETHUSD",1751486478705,4.39304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751486478851,3.84408395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486479057,6.50508395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486479471,2.661,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486479952,15.85908395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486481162,15.91868395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486481363,19.34894832,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486482170,10.0,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1751486482400,25.07586191,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486482601,9.236,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486482906,2.662,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486483108,2.662,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486483775,3.84408395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486483993,4.35441227,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486484200,8.19849622,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486484387,4.35441227,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486485094,1.69241227,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486485310,9.236,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486485977,11.964,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486487071,9.236,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486487277,11.946,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486487609,14.44856476,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486489324,2.662,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486489615,2.662,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486492878,9.236,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486493084,11.898,2601.6,2601.3,0.212]
["bitfinex","ETHUSD",1751486500215,13.107,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486500393,0.192,2601.5,2601.3,0.02]
["bitfinex","ETHUSD",1751486500737,9.236,2601.6,2601.4,0.192]
["bitfinex","ETHUSD",1751486502932,9.236,2601.6,2601.3,0.02]
["bitfinex","ETHUSD",1751486503112,11.898,2601.6,2601.3,0.212]
["bitfinex","ETHUSD",1751486503434,9.236,2601.6,2601.3,0.212]
["bitfinex","ETHUSD",1751486503644,9.236,2601.6,2601.3,3.86422385]
["bitfinex","ETHUSD",1751486503816,9.236,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751486504012,2.662,2601.8,2601.6,3.84378812]
["bitfinex","ETHUSD",1751486504225,2.662,2602.3,2601.5,4.03587094]
["bitfinex","ETHUSD",1751486504523,2.854,2602.3,2601.7,0.192]
["bitfinex","ETHUSD",1751486505103,0.02,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751486505507,0.02,2602.0,2601.6,1.6631]
["bitfinex","ETHUSD",1751486505708,0.02,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751486509816,0.02,2602.0,2601.6,1.6631]
["bitfinex","ETHUSD",1751486510017,0.40630537,2602.0,2601.6,1.8551]
["bitfinex","ETHUSD",1751486510231,0.59830537,2602.0,2601.3,0.02]
["bitfinex","ETHUSD",1751486510522,0.192,2601.7,2601.3,0.212]
["bitfinex","ETHUSD",1751486511849,0.192,2601.7,2601.3,0.02]
["bitfinex","ETHUSD",1751486512045,2.585,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751486512683,0.02,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486512863,0.02,2602.0,2601.7,1.539]
["bitfinex","ETHUSD",1751486513043,0.02,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751486514576,0.02,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751486514929,3.86324186,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751486515132,0.02,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751486515560,0.02,2602.0,2601.3,1.559]
["bitfinex","ETHUSD",1751486515863,0.02,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486516927,0.02,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751486518841,0.02,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1751486519144,0.02,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486519347,3.86320772,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486519547,4.91152071,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486520285,1.06831299,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486520484,3.84346226,2601.9,2601.5,0.202]
["bitfinex","ETHUSD",1751486520660,3.84343628,2601.9,2601.5,0.202]
["bitfinex","ETHUSD",1751486520843,4.05526563,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486522085,3.84342199,2601.9,2601.5,0.202]
["bitfinex","ETHUSD",1751486522785,0.212,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486522966,0.212,2602.0,2601.5,0.01]
["bitfinex","ETHUSD",1751486522967,2.585,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1751486523279,2.585,2601.9,2601.6,0.192]
["bitfinex","ETHUSD",1751486523574,0.02,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486523575,2.605,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486525344,3.26901256,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486526277,2.605,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751486531874,3.84340539,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1751486532075,6.6402824,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486533255,7.68860901,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486533467,7.68853873,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486534079,3.84532661,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486534449,7.68852804,2602.0,2601.5,0.202]
["bitfinex","ETHUSD",1751486535281,3.84344843,2601.9,2601.5,0.202]
["bitfinex","ETHUSD",1751486535458,1.15319765,2601.9,2601.5,0.01]
["bitfinex","ETHUSD",1751486535660,4.03578843,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486538485,2.571,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1751486539151,6.4146469,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1751486539689,3.84378843,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486539993,7.00823273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486540157,17.00823273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486540561,26.24523273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486541977,12.8338443,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486542177,17.22763273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486542382,27.22763273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486543887,28.80623273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486544081,58.80623273,2601.6,2601.5,0.01]
["bitfinex","ETHUSD",1751486544570,3.84408395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486544767,27.61540819,2601.4,2601.3,0.01]
["bitfinex","ETHUSD",1751486545069,59.16670819,2601.4,2601.3,1e-08]
["bitfinex","ETHUSD",1751486545686,3.84467512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486545887,45.15297512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486548384,15.15297512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486548602,58.72944124,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486551309,2.572,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486551511,0.22087645,2602.0,2601.0,1.5094]
["bitfinex","ETHUSD",1751486551716,3.84415524,2601.4,2601.0,1.5094]
["bitfinex","ETHUSD",1751486551877,3.8443296,2601.3,2601.0,1.5094]
["bitfinex","ETHUSD",1751486552081,2.572,2601.2,2600.9,0.02]
["bitfinex","ETHUSD",1751486552477,3.84465648,2601.1,2600.9,0.02]
["bitfinex","ETHUSD",1751486552671,3.84467512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486553524,10.0,2601.2,2600.9,0.02]
["bitfinex","ETHUSD",1751486553740,6.41667512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486555229,6.77493532,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486556524,6.77496851,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486556827,0.35829339,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486557025,2.592,2602.0,2600.9,1.6443]
["bitfinex","ETHUSD",1751486557251,3.84367269,2601.7,2600.9,1.6443]
["bitfinex","ETHUSD",1751486557424,3.84380228,2601.6,2600.9,1.6443]
["bitfinex","ETHUSD",1751486557596,3.84351305,2601.8,2600.9,1.6443]
["bitfinex","ETHUSD",1751486557796,0.35827724,2601.7,2600.9,1.6443]
["bitfinex","ETHUSD",1751486558515,2.572,2601.6,2600.9,1.6443]
["bitfinex","ETHUSD",1751486558723,0.02,2602.0,2601.0,5.46888855]
["bitfinex","ETHUSD",1751486558926,0.02,2602.0,2601.0,1.6243]
["bitfinex","ETHUSD",1751486558927,2.572,2601.5,2601.0,1.6243]
["bitfinex","ETHUSD",1751486560417,0.02,2602.0,2601.3,12.92275324]
["bitfinex","ETHUSD",1751486560730,0.02,2602.0,2601.5,1.6386]
["bitfinex","ETHUSD",1751486560731,2.572,2601.8,2601.5,1.6386]
["bitfinex","ETHUSD",1751486561623,2.572,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751486562023,0.02,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751486562220,0.02,2602.0,2601.5,1.6386]
["bitfinex","ETHUSD",1751486562424,2.572,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751486563006,2.572,2601.9,2601.5,1.8306]
["bitfinex","ETHUSD",1751486564122,2.572,2601.9,2601.5,1.6386]
["bitfinex","ETHUSD",1751486564305,2.572,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751486565207,0.02,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751486569606,0.02,2601.8,2601.5,1.6386]
["bitfinex","ETHUSD",1751486569803,0.02,2601.8,2601.5,1.8306]
["bitfinex","ETHUSD",1751486573743,4.72024617,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751486573909,4.72031281,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751486575420,0.87673906,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751486575617,0.212,2601.8,2601.4,12.92275324]
["bitfinex","ETHUSD",1751486575819,0.02,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751486581618,0.02,2601.8,2601.7,4.03564069]
["bitfinex","ETHUSD",1751486582049,0.02,2601.8,2601.7,18.57519393]
["bitfinex","ETHUSD",1751486582429,0.02,2601.8,2601.7,14.73155324]
["bitfinex","ETHUSD",1751486583124,0.02,2601.8,2601.7,18.57519393]
["bitfinex","ETHUSD",1751486583315,0.02,2602.9,2602.2,5.50590215]
["bitfinex","ETHUSD",1751486583518,0.02,2602.9,2602.2,24.64490215]
["bitfinex","ETHUSD",1751486584550,0.02,2602.9,2602.8,5.50501629]
["bitfinex","ETHUSD",1751486584718,0.02,2602.9,2602.8,27.56476953]
["bitfinex","ETHUSD",1751486585124,0.02,2602.9,2602.8,27.56276953]
["bitfinex","ETHUSD",1751486585520,0.02,2602.9,2602.8,14.64001629]
["bitfinex","ETHUSD",1751486585751,0.02,2602.9,2602.8,10.797]
["bitfinex","ETHUSD",1751486586250,0.02,2602.9,2602.2,1.663]
["bitfinex","ETHUSD",1751486586437,3.84208609,2602.8,2602.3,9.132]
["bitfinex","ETHUSD",1751486586622,0.02,2602.9,2602.2,1.663]
["bitfinex","ETHUSD",1751486586828,3.84246397,2602.5,2602.2,9.131]
["bitfinex","ETHUSD",1751486587024,3.84246397,2602.5,2601.7,1.663]
["bitfinex","ETHUSD",1751486587025,3.84273452,2602.4,2601.7,1.663]
["bitfinex","ETHUSD",1751486587295,5.38065816,2602.5,2601.7,1.663]
["bitfinex","ETHUSD",1751486587296,1.5381,2602.5,2601.7,1.663]
["bitfinex","ETHUSD",1751486587464,5.38061054,2602.5,2601.7,1.663]
["bitfinex","ETHUSD",1751486587672,3.84260682,2602.4,2601.7,10.793]
["bitfinex","ETHUSD",1751486587969,3.84306134,2602.1,2601.7,9.129]
["bitfinex","ETHUSD",1751486588259,2.07616105,2602.5,2601.7,9.129]
["bitfinex","ETHUSD",1751486588260,3.84300814,2602.2,2601.7,9.129]
["bitfinex","ETHUSD",1751486588463,5.91867666,2602.5,2601.6,9.129]
["bitfinex","ETHUSD",1751486588670,2.547,2602.1,2601.5,9.129]
["bitfinex","ETHUSD",1751486588839,5.38063453,2602.5,2601.5,12.9729061]
["bitfinex","ETHUSD",1751486589024,2.90570606,2602.4,2601.5,12.9729061]
["bitfinex","ETHUSD",1751486589229,0.35870606,2602.3,2601.5,9.129]
["bitfinex","ETHUSD",1751486589843,0.35870606,2602.3,2601.4,1.5994]
["bitfinex","ETHUSD",1751486590038,3.8430172,2602.2,2601.4,10.7244]
["bitfinex","ETHUSD",1751486590239,0.35870606,2602.1,2601.4,10.7244]
["bitfinex","ETHUSD",1751486591174,3.84280993,2602.3,2601.4,10.7244]
["bitfinex","ETHUSD",1751486591477,6.38967993,2602.4,2601.4,10.7244]
["bitfinex","ETHUSD",1751486591654,6.38960737,2602.4,2601.4,10.7204]
["bitfinex","ETHUSD",1751486591978,3.84303199,2602.2,2601.4,10.7204]
["bitfinex","ETHUSD",1751486592344,3.84303199,2602.2,2601.4,1.5994]
["bitfinex","ETHUSD",1751486592345,3.84305072,2602.1,2601.4,1.5994]
["bitfinex","ETHUSD",1751486592576,3.8432281,2602.0,2601.4,1.5994]
["bitfinex","ETHUSD",1751486592970,4.39275448,2602.3,2601.1,1.5723]
["bitfinex","ETHUSD",1751486593166,3.84341838,2601.9,2601.1,1.5723]
["bitfinex","ETHUSD",1751486593475,0.192,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751486593646,1.5481,2602.5,2601.2,10.0]
["bitfinex","ETHUSD",1751486593842,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486594248,0.192,2602.2,2601.7,1.7093]
["bitfinex","ETHUSD",1751486595480,4.03490294,2602.2,2601.7,1.7093]
["bitfinex","ETHUSD",1751486595679,0.192,2602.2,2601.7,1.7093]
["bitfinex","ETHUSD",1751486596072,4.03494883,2602.2,2601.7,1.7093]
["bitfinex","ETHUSD",1751486596267,4.03494883,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486596774,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486597960,1.23454636,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486598161,0.192,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486598566,2.519,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751486600085,2.711,2602.2,2601.7,0.192]
["bitfinex","ETHUSD",1751486602878,0.35896856,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751486605200,2.519,2602.1,2601.7,1.5736]
["bitfinex","ETHUSD",1751486605403,0.01,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751486605567,2.88814454,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751486605897,0.35914454,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751486607273,2.529,2602.3,2602.0,0.192]
["bitfinex","ETHUSD",1751486608890,0.35920861,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751486609700,0.35920861,2602.1,2601.7,1.5736]
["bitfinex","ETHUSD",1751486609924,0.55120861,2602.2,2601.7,1.7656]
["bitfinex","ETHUSD",1751486610223,0.35920861,2602.1,2601.7,1.7656]
["bitfinex","ETHUSD",1751486610983,0.35920861,2602.1,2601.7,1.5736]
["bitfinex","ETHUSD",1751486611185,0.35920861,2602.2,2602.0,0.192]
["bitfinex","ETHUSD",1751486611413,0.01,2602.3,2602.2,3.84290215]
["bitfinex","ETHUSD",1751486611702,0.01,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751486612082,0.01,2602.3,2602.2,4.03490215]
["bitfinex","ETHUSD",1751486612989,0.01,2602.3,2602.2,15.58690215]
["bitfinex","ETHUSD",1751486614407,0.01,2602.3,2602.2,1.744]
["bitfinex","ETHUSD",1751486614594,0.01,2602.3,2601.8,1.5205]
["bitfinex","ETHUSD",1751486614908,0.01,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751486615086,0.36905224,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751486615286,0.35905224,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751486616220,0.35937259,2602.2,2602.1,0.192]
["bitfinex","ETHUSD",1751486617683,4.20227474,2602.2,2601.6,0.02]
["bitfinex","ETHUSD",1751486617888,0.35937259,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751486618213,0.35937259,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751486618411,0.35937259,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751486618575,0.35937259,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751486619390,0.35937259,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751486619590,0.35937259,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751486619809,0.35937259,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751486619988,0.35937259,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751486620969,0.35937259,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486621172,0.35937259,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486622109,0.35960168,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486626098,0.35960168,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486626279,0.35960168,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486626487,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486626709,0.35953503,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486627021,0.35953503,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486627233,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486627509,0.63066882,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486627731,0.35956882,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486628022,0.35956882,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486628528,0.35956882,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486628725,0.35956882,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486628939,0.35956882,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486629099,0.35956882,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486629295,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486629296,0.35956882,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486629495,0.35956882,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486629729,0.35956882,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486629928,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486629929,0.35956882,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486630224,0.35956882,2601.7,2601.6,0.212]
["bitfinex","ETHUSD",1751486630528,0.35956882,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486630708,0.35956882,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486630896,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486631096,0.35949445,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486631299,0.35949445,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486631520,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486631704,0.35948581,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486631915,0.35948581,2601.8,2601.6,0.212]
["bitfinex","ETHUSD",1751486632110,2.711,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751486632338,0.35949061,2601.9,2601.6,0.212]
["bitfinex","ETHUSD",1751486632608,0.01,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1751486632941,0.01,2602.3,2602.2,15.34470215]
["bitfinex","ETHUSD",1751486633241,0.01,2602.3,2602.2,16.08670215]
["bitfinex","ETHUSD",1751486633800,0.01,2602.3,2602.2,25.11470215]
["bitfinex","ETHUSD",1751486633995,0.01,2602.3,2602.2,16.08670215]
["bitfinex","ETHUSD",1751486634203,0.02,2603.1,2603.0,3.84172109]
["bitfinex","ETHUSD",1751486634511,0.02,2603.1,2603.0,24.41402109]
["bitfinex","ETHUSD",1751486634705,0.02,2603.1,2603.0,24.60602109]
["bitfinex","ETHUSD",1751486635107,0.02,2603.1,2603.0,25.15602109]
["bitfinex","ETHUSD",1751486635330,0.01,2603.2,2603.1,46.0272735]
["bitfinex","ETHUSD",1751486635508,0.01,2603.2,2603.1,26.8254815]
["bitfinex","ETHUSD",1751486636335,0.01,2603.2,2603.1,16.0272735]
["bitfinex","ETHUSD",1751486636530,0.01,2603.2,2603.1,27.3490305]
["bitfinex","ETHUSD",1751486637820,2.485,2604.5,2603.3,14.39127837]
["bitfinex","ETHUSD",1751486638031,2.485,2604.5,2603.3,37.87443161]
["bitfinex","ETHUSD",1751486638334,2.485,2604.5,2603.3,38.06643161]
["bitfinex","ETHUSD",1751486639432,3.83867597,2605.1,2603.3,38.06643161]
["bitfinex","ETHUSD",1751486639433,4.2284,2605.3,2604.2,10.0]
["bitfinex","ETHUSD",1751486639631,4.2284,2605.3,2604.7,10.0]
["bitfinex","ETHUSD",1751486639800,4.2284,2605.3,2604.8,9.2002]
["bitfinex","ETHUSD",1751486640300,4.2284,2605.3,2604.9,9.008]
["bitfinex","ETHUSD",1751486640547,0.25,2605.5,2604.9,9.008]
["bitfinex","ETHUSD",1751486640854,0.25,2605.5,2605.3,1.5733]
["bitfinex","ETHUSD",1751486641002,0.25,2605.5,2605.4,9.006]
["bitfinex","ETHUSD",1751486641202,0.25,2605.5,2605.4,9.1972]
["bitfinex","ETHUSD",1751486641426,0.25,2605.5,2605.4,9.1962]
["bitfinex","ETHUSD",1751486641743,0.25,2605.5,2605.4,13.03438223]
["bitfinex","ETHUSD",1751486642301,0.25,2605.5,2605.4,23.03438223]
["bitfinex","ETHUSD",1751486642529,0.25,2605.5,2605.4,23.03138223]
["bitfinex","ETHUSD",1751486642702,0.25,2605.5,2605.4,19.1932]
["bitfinex","ETHUSD",1751486642896,0.25,2605.5,2605.4,10.1912]
["bitfinex","ETHUSD",1751486643232,0.25,2605.5,2605.4,13.02838223]
["bitfinex","ETHUSD",1751486643740,0.25,2605.5,2605.4,9.1882]
["bitfinex","ETHUSD",1751486646033,0.25,2605.5,2605.4,9.1842]
["bitfinex","ETHUSD",1751486646737,0.25,2605.5,2605.4,13.02238223]
["bitfinex","ETHUSD",1751486647031,0.25,2605.5,2605.4,9.1842]
["bitfinex","ETHUSD",1751486648041,0.25,2605.5,2605.4,1.8912]
["bitfinex","ETHUSD",1751486648338,0.25,2605.5,2605.4,10.8742]
["bitfinex","ETHUSD",1751486648536,0.25,2605.5,2605.4,1.8912]
["bitfinex","ETHUSD",1751486648724,0.25,2605.5,2605.4,10.8742]
["bitfinex","ETHUSD",1751486649845,0.26,2605.5,2605.4,10.8732]
["bitfinex","ETHUSD",1751486650336,0.26,2605.5,2605.4,14.71138223]
["bitfinex","ETHUSD",1751486650643,0.1912,2606.9,2605.8,3.83757895]
["bitfinex","ETHUSD",1751486650938,3.83684746,2606.4,2606.2,0.1912]
["bitfinex","ETHUSD",1751486651142,1.6544,2606.2,2605.5,10.0]
["bitfinex","ETHUSD",1751486651345,5.4914105,2606.2,2605.9,0.1912]
["bitfinex","ETHUSD",1751486651546,5.4914105,2606.2,2605.9,9.1652]
["bitfinex","ETHUSD",1751486651710,1.6544,2606.2,2605.9,9.1652]
["bitfinex","ETHUSD",1751486652725,1.6544,2606.2,2605.9,0.1912]
["bitfinex","ETHUSD",1751486652931,1.5175,2606.0,2604.5,3.83938016]
["bitfinex","ETHUSD",1751486653245,3.83749353,2605.9,2605.5,0.1912]
["bitfinex","ETHUSD",1751486653630,3.83752702,2605.9,2604.7,1.647]
["bitfinex","ETHUSD",1751486653964,3.83791663,2605.6,2604.7,1.647]
["bitfinex","ETHUSD",1751486654137,3.83801868,2605.6,2604.8,8.968]
["bitfinex","ETHUSD",1751486654320,2.482,2605.8,2604.8,8.968]
["bitfinex","ETHUSD",1751486654644,2.482,2605.8,2604.7,5.48620571]
["bitfinex","ETHUSD",1751486654645,3.83774343,2605.7,2604.9,8.967]
["bitfinex","ETHUSD",1751486656026,2.482,2605.8,2604.9,8.967]
["bitfinex","ETHUSD",1751486656358,1.5299,2605.6,2604.9,8.967]
["bitfinex","ETHUSD",1751486658154,5.36779041,2605.6,2604.7,1.647]
["bitfinex","ETHUSD",1751486658454,3.83805272,2605.5,2604.5,13.83942947]
["bitfinex","ETHUSD",1751486658660,2.69864301,2605.6,2604.4,1.5005]
["bitfinex","ETHUSD",1751486658845,2.482,2605.8,2604.8,1.5]
["bitfinex","ETHUSD",1751486658846,9.75474385,2605.7,2604.8,1.5]
["bitfinex","ETHUSD",1751486659058,1.5563,2605.2,2604.3,8.956]
["bitfinex","ETHUSD",1751486659253,1.5563,2605.2,2604.3,12.79573772]
["bitfinex","ETHUSD",1751486659450,5.39479416,2605.2,2604.2,3.83989465]
["bitfinex","ETHUSD",1751486659632,1.5658,2605.0,2604.3,8.954]
["bitfinex","ETHUSD",1751486659832,6.28593949,2604.9,2604.3,8.954]
["bitfinex","ETHUSD",1751486660142,2.447,2604.9,2604.3,8.954]
["bitfinex","ETHUSD",1751486660343,2.447,2604.9,2604.3,8.953]
["bitfinex","ETHUSD",1751486661354,2.447,2604.9,2604.4,0.02]
["bitfinex","ETHUSD",1751486661542,6.28599362,2604.9,2604.4,0.02]
["bitfinex","ETHUSD",1751486661862,2.447,2604.9,2604.4,0.02]
["bitfinex","ETHUSD",1751486662237,0.35686537,2604.8,2604.4,0.02]
["bitfinex","ETHUSD",1751486662560,2.447,2604.9,2604.4,0.02]
["bitfinex","ETHUSD",1751486662561,0.3568654,2604.7,2604.4,0.02]
["bitfinex","ETHUSD",1751486662774,2.447,2604.9,2604.4,0.02]
["bitfinex","ETHUSD",1751486662934,0.35687273,2604.8,2604.4,0.02]
["bitfinex","ETHUSD",1751486663135,0.35687273,2604.7,2604.4,0.02]
["bitfinex","ETHUSD",1751486663361,0.35687273,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751486663570,0.35687273,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486664064,0.35687273,2604.5,2604.4,0.2112]
["bitfinex","ETHUSD",1751486670175,0.35687273,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486670877,0.35687273,2604.5,2604.4,0.2112]
["bitfinex","ETHUSD",1751486671478,0.35813846,2604.5,2604.4,0.2112]
["bitfinex","ETHUSD",1751486671683,0.35813846,2604.5,2604.4,4.05085596]
["bitfinex","ETHUSD",1751486672481,0.35813846,2604.5,2604.4,5.70415596]
["bitfinex","ETHUSD",1751486673077,0.35813846,2604.5,2604.4,17.20415596]
["bitfinex","ETHUSD",1751486673587,0.35813846,2604.5,2604.4,26.12815596]
["bitfinex","ETHUSD",1751486674580,0.35813846,2604.5,2604.4,30.84815596]
["bitfinex","ETHUSD",1751486674761,2.447,2605.4,2604.9,3.83885957]
["bitfinex","ETHUSD",1751486674962,0.35814413,2605.3,2605.0,8.922]
["bitfinex","ETHUSD",1751486675172,0.35814413,2605.2,2605.0,9.1132]
["bitfinex","ETHUSD",1751486675350,0.35814413,2605.1,2605.0,9.1132]
["bitfinex","ETHUSD",1751486675765,0.35814413,2605.1,2605.0,0.1912]
["bitfinex","ETHUSD",1751486676064,0.35814413,2605.1,2605.0,9.1082]
["bitfinex","ETHUSD",1751486676987,0.35814413,2605.1,2605.0,0.1912]
["bitfinex","ETHUSD",1751486677181,0.35814413,2605.1,2605.0,9.1082]
["bitfinex","ETHUSD",1751486677404,0.35814413,2605.1,2605.0,12.94697159]
["bitfinex","ETHUSD",1751486677604,0.35814413,2605.1,2605.0,9.1082]
["bitfinex","ETHUSD",1751486677895,0.1912,2605.0,2604.4,0.2112]
["bitfinex","ETHUSD",1751486678092,0.1912,2604.7,2604.4,0.02]
["bitfinex","ETHUSD",1751486678258,0.35814413,2604.6,2604.4,0.02]
["bitfinex","ETHUSD",1751486678594,0.1912,2604.7,2604.4,0.02]
["bitfinex","ETHUSD",1751486678595,0.35814413,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486678979,1.90364413,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486683091,0.35814413,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486685887,0.35814413,2604.5,2604.4,0.2112]
["bitfinex","ETHUSD",1751486686397,0.35814413,2604.5,2604.4,9.1042]
["bitfinex","ETHUSD",1751486686601,0.35814413,2604.5,2604.4,0.2112]
["bitfinex","ETHUSD",1751486686899,0.35814413,2604.5,2604.4,9.1032]
["bitfinex","ETHUSD",1751486687602,5.77545267,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486687779,6.73691934,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486688867,9.14891934,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486689275,22.03934384,2604.5,2604.4,0.02]
["bitfinex","ETHUSD",1751486689480,22.03934384,2604.5,2603.4,0.02]
["bitfinex","ETHUSD",1751486689481,3.84023722,2604.1,2603.5,8.885]
["bitfinex","ETHUSD",1751486689815,3.84023722,2604.1,2603.4,0.02]
["bitfinex","ETHUSD",1751486689816,2.65436722,2604.0,2603.4,0.02]
["bitfinex","ETHUSD",1751486689973,0.35814413,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486690176,0.35814413,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751486690507,0.35814413,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751486690669,0.35814413,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751486690869,0.35814413,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751486691266,0.35814413,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486691469,0.35814413,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751486691670,0.35814413,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751486691867,0.35814413,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751486692070,0.35896357,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486692307,0.35896357,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751486692617,0.35883228,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751486692819,0.35883228,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486692985,0.35883228,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751486693184,0.35883228,2603.7,2603.4,0.02]
["bitfinex","ETHUSD",1751486693384,0.35883228,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486693595,0.35883228,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751486693916,0.35883228,2603.9,2603.4,0.02]
["bitfinex","ETHUSD",1751486694100,0.35883228,2603.8,2603.4,3.86104217]
["bitfinex","ETHUSD",1751486694285,0.35883228,2604.1,2603.4,3.86104217]
["bitfinex","ETHUSD",1751486694491,0.35883228,2604.0,2603.4,8.58104217]
["bitfinex","ETHUSD",1751486694811,0.35883228,2603.9,2603.4,8.58104217]
["bitfinex","ETHUSD",1751486694998,0.35883228,2604.1,2603.4,8.58104217]
["bitfinex","ETHUSD",1751486695221,0.35883228,2604.0,2603.5,8.872]
["bitfinex","ETHUSD",1751486695421,2.412,2604.2,2603.5,8.872]
["bitfinex","ETHUSD",1751486695422,0.35883228,2604.1,2603.5,8.872]
["bitfinex","ETHUSD",1751486695571,0.35883228,2604.0,2603.5,8.872]
["bitfinex","ETHUSD",1751486695776,0.35883228,2604.1,2603.5,8.872]
["bitfinex","ETHUSD",1751486696002,0.35883228,2604.0,2603.5,8.872]
["bitfinex","ETHUSD",1751486696209,0.35883228,2604.1,2603.5,8.872]
["bitfinex","ETHUSD",1751486696515,0.35883228,2604.0,2603.5,8.872]
["bitfinex","ETHUSD",1751486696701,0.35883228,2604.1,2603.5,8.872]
["bitfinex","ETHUSD",1751486696908,0.35883228,2604.0,2603.5,8.872]
["bitfinex","ETHUSD",1751486697079,0.35883228,2604.1,2603.5,8.892]
["bitfinex","ETHUSD",1751486697281,0.35883228,2604.0,2603.5,12.73295049]
["bitfinex","ETHUSD",1751486697482,0.35883228,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751486697714,0.35883228,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751486697874,0.35883228,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751486698221,0.35883228,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751486698404,2.6032,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751486698405,0.77724228,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751486698617,3.84070431,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751486698792,0.192,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751486698793,0.40327043,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486698991,0.55051373,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751486699221,0.35851373,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486700579,4.19911597,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751486700780,1.5844,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486700991,1.94280205,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486701582,15.97791802,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486702021,54.83491802,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486702723,24.8329262,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486703939,1.94081023,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486704141,2.413,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751486704643,3.83967397,2604.4,2603.5,0.02]
["bitfinex","ETHUSD",1751486704845,0.35790314,2604.3,2603.5,1.5379]
["bitfinex","ETHUSD",1751486705048,0.35790314,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1751486705049,2.413,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1751486705256,2.413,2604.3,2603.6,3.84083576]
["bitfinex","ETHUSD",1751486705745,4.1980048,2604.2,2603.5,1.5379]
["bitfinex","ETHUSD",1751486705905,2.413,2604.3,2603.5,0.02]
["bitfinex","ETHUSD",1751486706108,0.35800044,2604.2,2603.5,0.02]
["bitfinex","ETHUSD",1751486708452,1.62,2604.1,2603.5,0.02]
["bitfinex","ETHUSD",1751486708666,16.73081945,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751486708831,1.62,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751486709159,2.77100044,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486709313,6.6118362,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486709522,7.81908654,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486710156,3.97825078,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486710856,2.77100044,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486713147,6.6118362,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486714169,16.6118362,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751486714473,16.6118362,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751486714474,44.58298329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751486714651,59.31150797,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751486716968,44.39113082,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751486717173,46.39933126,2603.4,2603.3,0.02]
["bitfinex","ETHUSD",1751486718867,46.39933126,2603.4,2602.3,0.02]
["bitfinex","ETHUSD",1751486718868,1.6511,2602.7,2602.3,0.02]
["bitfinex","ETHUSD",1751486719192,6.5793907,2602.6,2602.3,0.02]
["bitfinex","ETHUSD",1751486719368,0.35800044,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486721956,0.35815137,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486723391,5.02366764,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486724370,1.18120847,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486725565,0.35815137,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486727966,2.38,2602.9,2602.3,0.02]
["bitfinex","ETHUSD",1751486728170,0.35786509,2602.8,2602.3,0.02]
["bitfinex","ETHUSD",1751486728603,0.35786509,2602.8,2602.3,3.86268682]
["bitfinex","ETHUSD",1751486728967,0.54986509,2602.8,2602.3,4.05468682]
["bitfinex","ETHUSD",1751486729292,0.35786509,2602.8,2602.3,0.02]
["bitfinex","ETHUSD",1751486729602,2.38,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751486730998,2.38,2602.9,2602.6,4.03431023]
["bitfinex","ETHUSD",1751486731205,0.192,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751486731419,0.192,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751486731572,0.35802703,2603.2,2603.1,3.8415735]
["bitfinex","ETHUSD",1751486731915,0.36802703,2603.5,2603.2,3.84142254]
["bitfinex","ETHUSD",1751486732074,0.36802703,2603.5,2603.1,4.03349834]
["bitfinex","ETHUSD",1751486732276,0.36802703,2603.5,2603.3,3.84127098]
["bitfinex","ETHUSD",1751486732585,0.36802703,2603.5,2603.0,8.79]
["bitfinex","ETHUSD",1751486732904,0.01,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751486737280,0.01,2603.5,2603.2,1.6408]
["bitfinex","ETHUSD",1751486737281,0.01,2603.5,2603.2,1.8328]
["bitfinex","ETHUSD",1751486742415,0.01,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751486743379,1.5408,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751486743586,0.192,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751486744003,2.14353173,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751486744200,0.35831494,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751486744713,0.192,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751486744914,0.55031494,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751486745321,4.39163336,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751486745481,0.35831494,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751486746586,4.19980475,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751486746788,3.84148981,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751486746983,3.84161081,2603.1,2602.5,1.6052]
["bitfinex","ETHUSD",1751486747224,4.03409195,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751486747442,0.94246642,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751486747581,28.29157758,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486747787,28.65006727,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486747987,29.20006727,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486748291,67.95106727,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486748597,71.96439151,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486749716,71.96432142,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751486751408,71.96432142,2602.6,2602.4,0.02]
["bitfinex","ETHUSD",1751486751409,14.39245917,2602.5,2602.4,0.02]
["bitfinex","ETHUSD",1751486751586,16.27247877,2602.5,2602.4,0.02]
["bitfinex","ETHUSD",1751486751787,20.28580301,2602.5,2602.4,0.02]
["bitfinex","ETHUSD",1751486753096,20.28580301,2602.5,2602.3,0.02]
["bitfinex","ETHUSD",1751486753097,45.91420682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751486753301,5.36515942,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751486753618,6.38164069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486753821,6.7396407,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486754023,19.24018199,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486758727,19.23936944,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486759494,19.78936944,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486760004,51.30926944,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751486761109,51.30926944,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751486762821,21.30926944,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751486763022,51.30926944,2601.7,2601.6,1e-08]
["bitfinex","ETHUSD",1751486763331,44.39378843,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486763640,70.38796618,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486764336,29.28330013,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486766810,29.28254015,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486767022,29.27754015,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486768043,29.27354015,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486768229,0.35642748,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486768435,6.19078843,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486768610,16.54721591,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486768806,6.54721591,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486769218,16.54721591,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486769740,18.58630449,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486773744,32.98947054,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486774548,41.68847054,2601.6,2601.5,0.01920001]
["bitfinex","ETHUSD",1751486776357,13.84408395,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486776648,18.21383567,2601.4,2601.3,0.02]
["bitfinex","ETHUSD",1751486778651,13.84452731,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751486778875,27.10162084,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751486780864,28.63142084,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751486781169,14.03667512,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486781365,18.40642684,2601.0,2600.9,0.02]
["bitfinex","ETHUSD",1751486782145,18.95642684,2601.0,2600.9,1e-08]
["bitfinex","ETHUSD",1751486782368,13.84511862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486782677,16.5155461,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486783053,16.15911862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486783790,12.314,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486783955,16.15911862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486784154,16.51900734,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486784663,12.314,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486785162,16.15911862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486786086,17.95153302,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751486786583,3.84526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486787873,4.20527126,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486788077,5.77917126,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486788258,9.7924955,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486788655,9.43249071,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486789051,9.79257621,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486790495,9.79225707,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486791989,10.34225707,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751486796383,14.39541434,2600.5,2600.3,0.02]
["bitfinex","ETHUSD",1751486796692,14.03756222,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751486796894,14.39732858,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751486797069,27.29799463,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751486798500,27.84799463,2600.4,2600.3,0.02]
["bitfinex","ETHUSD",1751486798704,27.84799463,2600.4,2599.9,0.02]
["bitfinex","ETHUSD",1751486798705,13.84615384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486798893,29.42158625,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486799308,12.67476636,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486799477,16.5209202,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486800320,10.35976636,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486800494,2.67476636,2600.0,2599.9,1.6424]
["bitfinex","ETHUSD",1751486803118,0.35976636,2600.0,2599.9,1.6424]
["bitfinex","ETHUSD",1751486805720,0.35914058,2600.0,2599.9,1.6424]
["bitfinex","ETHUSD",1751486807391,8.65279067,2600.0,2599.9,1.6424]
["bitfinex","ETHUSD",1751486807685,13.74881683,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486807891,5.45516674,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486808524,15.45516674,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486808726,10.35914058,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486808892,0.35914058,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486809691,0.35914058,2600.0,2599.9,1.5427]
["bitfinex","ETHUSD",1751486817513,0.35914058,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486817895,0.3602483,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486818601,6.24191715,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486819426,2.39576331,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486819635,0.3602483,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486820526,0.3602483,2600.0,2599.9,1.6829]
["bitfinex","ETHUSD",1751486820935,0.3602483,2600.0,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486821131,0.3602483,2600.0,2599.9,1.6829]
["bitfinex","ETHUSD",1751486821312,0.3602483,2600.0,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486822308,0.02,2600.2,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486822510,0.36016009,2600.1,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486822733,0.02,2600.2,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486822938,0.36016011,2600.1,2599.9,5.52920178]
["bitfinex","ETHUSD",1751486823155,0.02,2600.2,2600.1,5.50000592]
["bitfinex","ETHUSD",1751486823628,0.02,2600.2,2600.1,6.05000592]
["bitfinex","ETHUSD",1751486824032,0.02,2600.2,2600.1,16.05000592]
["bitfinex","ETHUSD",1751486826744,0.02,2600.2,2600.1,40.35441892]
["bitfinex","ETHUSD",1751486826947,0.02,2600.2,2600.1,40.08838592]
["bitfinex","ETHUSD",1751486827151,0.02,2600.6,2600.5,5.99221434]
["bitfinex","ETHUSD",1751486827315,0.02,2600.6,2600.5,29.29821434]
["bitfinex","ETHUSD",1751486827648,0.02,2600.6,2600.5,29.49021434]
["bitfinex","ETHUSD",1751486828966,0.02,2600.6,2600.5,20.90421434]
["bitfinex","ETHUSD",1751486829263,0.02,2600.6,2600.5,29.48521434]
["bitfinex","ETHUSD",1751486829757,0.17,2601.2,2600.7,3.8450336]
["bitfinex","ETHUSD",1751486829926,0.17,2601.2,2600.8,3.84496816]
["bitfinex","ETHUSD",1751486830126,0.17,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751486831874,0.17,2601.2,2601.1,1.7985]
["bitfinex","ETHUSD",1751486833523,0.17,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751486836049,0.17,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751486836377,0.17,2601.2,2601.1,5.61922731]
["bitfinex","ETHUSD",1751486838056,0.17,2601.2,2601.1,1.7747]
["bitfinex","ETHUSD",1751486838458,0.19,2601.2,2601.1,1.7747]
["bitfinex","ETHUSD",1751486838854,0.19,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751486839168,0.19,2601.2,2601.0,8.559]
["bitfinex","ETHUSD",1751486840256,0.19,2601.2,2601.0,8.556]
["bitfinex","ETHUSD",1751486840475,0.19,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751486840658,0.19,2601.2,2600.9,8.748]
["bitfinex","ETHUSD",1751486840977,0.19,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751486841177,0.19,2601.2,2601.1,4.03652731]
["bitfinex","ETHUSD",1751486841745,0.19,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751486842292,0.19,2601.2,2601.0,8.553]
["bitfinex","ETHUSD",1751486842952,0.19,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751486844460,1.7515,2601.2,2600.3,6.3701]
["bitfinex","ETHUSD",1751486844674,12.94536184,2601.0,2600.1,1.6501]
["bitfinex","ETHUSD",1751486844878,0.192,2600.8,2600.3,0.192]
["bitfinex","ETHUSD",1751486845056,1.5615,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751486847273,0.35869366,2600.6,2600.3,0.192]
["bitfinex","ETHUSD",1751486847800,4.3960367,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1751486847977,0.59575367,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751486848179,0.55069223,2600.6,2600.1,0.192]
["bitfinex","ETHUSD",1751486848709,3.84547247,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751486848995,1.8369,2600.4,2599.9,8.753]
["bitfinex","ETHUSD",1751486849178,1.8369,2600.4,2599.9,0.212]
["bitfinex","ETHUSD",1751486850812,6.44333225,2600.4,2599.9,0.02]
["bitfinex","ETHUSD",1751486850986,6.64973728,2600.3,2599.9,0.02]
["bitfinex","ETHUSD",1751486851299,0.35893776,2600.2,2599.9,0.02]
["bitfinex","ETHUSD",1751486851902,0.35893776,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751486852488,0.35893776,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751486852692,0.35893776,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751486852895,0.35893776,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751486853092,0.35893776,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751486853411,0.35893776,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751486853611,2.00523776,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486853818,1.6463,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486854051,0.35892174,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486854195,1.6463,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486854517,2.80378004,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486855016,8.30643388,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486855386,18.30643388,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486857592,14.46028004,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486858399,4.46028004,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486858718,5.35999935,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486859098,2.80378004,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486859339,3.84536437,2600.6,2599.9,0.02]
["bitfinex","ETHUSD",1751486859340,0.192,2600.2,2599.9,0.02]
["bitfinex","ETHUSD",1751486867360,1.6501,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486867660,1.8421,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486868432,5.68819051,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751486868656,4.79956714,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486868837,0.9534133,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486869863,15.1579641,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751486870025,15.1579641,2600.0,2599.5,0.02]
["bitfinex","ETHUSD",1751486870026,3.84674565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486870223,31.03170445,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486870472,35.45417964,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486871950,35.64151806,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486872153,35.45417964,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486873793,65.45417964,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486874458,65.45442937,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751486874659,6.15839363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751486874957,28.26936456,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751486877788,4.39718962,2599.3,2599.2,0.01]
["bitfinex","ETHUSD",1751486878083,4.39718962,2599.3,2598.8,0.01]
["bitfinex","ETHUSD",1751486878084,28.97354359,2598.9,2598.8,0.01]
["bitfinex","ETHUSD",1751486878286,3.84880894,2598.3,2597.7,1.7597]
["bitfinex","ETHUSD",1751486878455,7.70532316,2598.2,2597.5,1.5677]
["bitfinex","ETHUSD",1751486878658,7.70532316,2598.2,2597.5,1.7597]
["bitfinex","ETHUSD",1751486878659,0.192,2598.0,2597.5,1.7597]
["bitfinex","ETHUSD",1751486879082,0.192,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751486879271,0.192,2598.1,2597.6,4.04162337]
["bitfinex","ETHUSD",1751486879782,2.226,2598.2,2597.8,4.04140789]
["bitfinex","ETHUSD",1751486879964,2.226,2598.7,2597.5,10.55]
["bitfinex","ETHUSD",1751486880165,0.192,2598.6,2598.1,1.5677]
["bitfinex","ETHUSD",1751486880388,2.226,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751486881491,2.226,2598.7,2598.5,1.598]
["bitfinex","ETHUSD",1751486882490,2.226,2598.7,2598.3,1.5579]
["bitfinex","ETHUSD",1751486882661,2.418,2598.7,2598.3,1.5579]
["bitfinex","ETHUSD",1751486882967,0.192,2598.4,2598.0,1.5579]
["bitfinex","ETHUSD",1751486883168,2.226,2598.7,2598.1,3.84890719]
["bitfinex","ETHUSD",1751486883368,0.5500599,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751486883569,0.192,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751486883865,0.55006109,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751486884085,0.192,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751486884587,0.5500333,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751486884791,0.5500333,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486885098,0.82763663,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486885261,0.5500333,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486886366,0.192,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486887279,2.226,2598.7,2598.5,1.5262]
["bitfinex","ETHUSD",1751486887674,0.35788588,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486887923,0.59968588,2598.6,2598.4,0.01]
["bitfinex","ETHUSD",1751486888079,0.192,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751486888481,4.04037406,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751486888706,4.39825994,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751486888917,6.91728549,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751486889802,18.47928549,2598.5,2598.4,0.01]
["bitfinex","ETHUSD",1751486891573,18.47928549,2598.5,2597.6,1.6151]
["bitfinex","ETHUSD",1751486891574,3.84889482,2598.2,2597.6,1.6151]
["bitfinex","ETHUSD",1751486891798,2.419,2598.1,2597.6,1.6151]
["bitfinex","ETHUSD",1751486891994,2.419,2598.1,2597.3,0.01]
["bitfinex","ETHUSD",1751486891995,0.192,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486892337,0.5901,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486893097,0.94785861,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486893293,4.4394147,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486893594,0.5901,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486894727,4.43937771,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486894925,0.5901,2597.9,2597.5,0.192]
["bitfinex","ETHUSD",1751486896032,1.5239,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1751486896332,1.5239,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486896724,5.37350402,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486897029,5.37352075,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486897212,1.25101,2597.8,2597.3,0.202]
["bitfinex","ETHUSD",1751486898143,0.35847633,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486898508,0.35842797,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486899427,0.192,2597.8,2597.3,0.202]
["bitfinex","ETHUSD",1751486899428,0.55042797,2597.8,2597.3,0.202]
["bitfinex","ETHUSD",1751486899628,3.8498185,2597.6,2597.3,0.202]
["bitfinex","ETHUSD",1751486899808,2.58542797,2597.5,2597.3,0.202]
["bitfinex","ETHUSD",1751486900139,2.227,2597.5,2597.3,0.202]
["bitfinex","ETHUSD",1751486900549,2.202,2598.0,2597.5,3.84977199]
["bitfinex","ETHUSD",1751486900725,0.35874266,2597.9,2597.5,1.6137]
["bitfinex","ETHUSD",1751486901040,2.202,2598.0,2597.4,4.04192958]
["bitfinex","ETHUSD",1751486901041,0.192,2598.4,2597.9,0.192]
["bitfinex","ETHUSD",1751486901215,2.202,2598.2,2598.0,1.6137]
["bitfinex","ETHUSD",1751486901710,2.202,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751486902236,2.202,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751486902438,2.202,2598.8,2598.2,1.5474]
["bitfinex","ETHUSD",1751486902614,0.35888035,2598.7,2598.2,9.9994]
["bitfinex","ETHUSD",1751486902815,2.202,2598.8,2598.3,1.5474]
["bitfinex","ETHUSD",1751486903030,2.202,2598.8,2598.6,0.192]
["bitfinex","ETHUSD",1751486904917,2.202,2599.2,2598.7,1.6284]
["bitfinex","ETHUSD",1751486905118,0.35893286,2599.1,2598.7,1.6284]
["bitfinex","ETHUSD",1751486905323,0.35893286,2599.1,2598.9,0.192]
["bitfinex","ETHUSD",1751486905815,4.20642683,2599.1,2598.9,0.192]
["bitfinex","ETHUSD",1751486906023,0.35893286,2599.0,2598.7,1.8204]
["bitfinex","ETHUSD",1751486906642,0.35893286,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751486906849,0.35893286,2599.1,2598.9,0.192]
["bitfinex","ETHUSD",1751486907410,6.23198124,2599.1,2598.4,8.443]
["bitfinex","ETHUSD",1751486907645,0.35893286,2599.0,2598.6,0.192]
["bitfinex","ETHUSD",1751486907947,7.66319616,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751486907948,3.81565797,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751486908443,7.6631546,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751486908626,0.192,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751486908824,0.55080355,2599.1,2598.6,0.192]
["bitfinex","ETHUSD",1751486909414,0.3587525,2599.1,2598.5,1.5529]
["bitfinex","ETHUSD",1751486909618,1.5088,2598.5,2597.8,1.5208]
["bitfinex","ETHUSD",1751486909930,0.192,2597.9,2597.6,1.5208]
["bitfinex","ETHUSD",1751486910243,3.84882178,2598.2,2597.6,1.5208]
["bitfinex","ETHUSD",1751486910486,2.202,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751486910816,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751486911159,3.84926286,2597.9,2597.6,1.7128]
["bitfinex","ETHUSD",1751486911450,2.202,2598.0,2597.6,1.5208]
["bitfinex","ETHUSD",1751486911742,2.202,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751486912614,16.65616184,2598.0,2597.3,1.5308]
["bitfinex","ETHUSD",1751486912821,3.8497425,2597.6,2597.3,1.7228]
["bitfinex","ETHUSD",1751486913409,3.84964214,2597.7,2597.3,1.7228]
["bitfinex","ETHUSD",1751486913640,4.04149178,2597.8,2597.3,1.7228]
["bitfinex","ETHUSD",1751486914233,3.84956979,2597.7,2597.3,1.7228]
["bitfinex","ETHUSD",1751486914866,3.84972924,2597.6,2597.3,1.7228]
["bitfinex","ETHUSD",1751486915132,3.8496289,2597.7,2597.3,1.7228]
["bitfinex","ETHUSD",1751486915339,3.84966964,2597.7,2597.3,1.7228]
["bitfinex","ETHUSD",1751486915766,3.84957056,2597.7,2597.3,1.7228]
["bitfinex","ETHUSD",1751486915962,0.58267417,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486916132,3.85000385,2597.4,2597.3,0.202]
["bitfinex","ETHUSD",1751486916333,6.05200385,2597.4,2597.3,0.202]
["bitfinex","ETHUSD",1751486917236,2.202,2597.4,2597.3,0.202]
["bitfinex","ETHUSD",1751486917432,6.05200385,2597.4,2597.3,0.202]
["bitfinex","ETHUSD",1751486918130,8.5456946,2597.4,2597.3,0.202]
["bitfinex","ETHUSD",1751486918327,3.19219075,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486918565,6.05200385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486918752,2.202,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486918953,6.05200385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486919265,2.202,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486919629,0.58267417,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1751486919630,3.84963884,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1751486919828,3.84963884,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486919829,3.84955922,2597.7,2597.3,0.202]
["bitfinex","ETHUSD",1751486920135,3.84981992,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1751486920334,0.81635592,2597.7,2597.3,0.01]
["bitfinex","ETHUSD",1751486920577,3.84972,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1751486920780,3.84992469,2597.5,2597.3,0.01]
["bitfinex","ETHUSD",1751486921069,3.85000385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486921376,4.6199967,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486921535,4.8119967,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486922172,5.03947047,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486922737,4.8119967,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486922950,5.03946991,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486923667,4.8119967,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486924179,0.96199285,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486924381,0.192,2597.6,2597.3,0.01]
["bitfinex","ETHUSD",1751486924664,2.203,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486929757,6.05300385,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486930296,7.06249158,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486933860,8.70979158,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486934066,18.70979158,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486934393,18.93718566,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486938873,27.31218566,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486940802,29.6795475,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486941002,27.85818566,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486941166,28.41774336,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486941665,28.60753406,2597.4,2597.3,0.01]
["bitfinex","ETHUSD",1751486941861,28.60753406,2597.4,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486941862,5.63565208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486942093,34.1525815,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486943027,64.1525815,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486943516,23.06409073,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486943693,33.07653303,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486944988,33.63609073,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486945216,43.63609073,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486945578,43.62353303,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486946087,33.05453303,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486946281,30.12617119,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486947808,17.96567119,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486948311,24.83354616,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486948610,14.26954616,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486948781,10.98339408,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486948980,2.59939408,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486949182,10.98239408,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486949377,2.59939408,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486950211,2.40739408,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486951281,7.35558557,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486952316,7.54758557,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486953488,17.54758557,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486953715,25.92458557,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486954516,26.47458557,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486954692,27.03414327,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486955821,26.80674919,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486957710,16.24974919,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486957883,16.22215208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486959419,16.77215208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486959789,18.38825208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486960530,24.56915208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486962099,25.11915208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486962304,28.17966865,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486963995,28.73922635,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751486964531,27.34566216,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486966128,23.49536184,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486966333,31.3589864,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486966537,18.41362456,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486969754,12.16,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486969927,20.709,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486970625,2.352,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486971156,2.49706632,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486971353,0.33706632,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486971555,0.14506632,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751486971728,2.30506632,2597.2,2597.1,1.5299]
["bitfinex","ETHUSD",1751486971919,0.14506632,2597.2,2597.1,1.5299]
["bitfinex","ETHUSD",1751486972250,0.02,2597.3,2597.2,3.85030032]
["bitfinex","ETHUSD",1751486972421,0.02,2597.3,2597.2,1.5199]
["bitfinex","ETHUSD",1751486974233,0.02,2597.3,2597.2,5.37020032]
["bitfinex","ETHUSD",1751486974746,0.02,2597.3,2597.2,1.72984989]
["bitfinex","ETHUSD",1751486974950,0.02,2597.3,2597.2,1.5199]
["bitfinex","ETHUSD",1751486975446,0.02,2597.3,2597.2,5.37020032]
["bitfinex","ETHUSD",1751486976351,0.02,2597.3,2597.2,10.09020032]
["bitfinex","ETHUSD",1751486984151,0.02,2597.3,2597.2,18.42320032]
["bitfinex","ETHUSD",1751486984758,0.02,2597.3,2597.2,18.42220032]
["bitfinex","ETHUSD",1751486986228,0.02,2597.3,2597.2,10.09020032]
["bitfinex","ETHUSD",1751486986429,0.02,2597.3,2597.2,14.5709]
["bitfinex","ETHUSD",1751486986647,0.02,2597.3,2597.2,14.5689]
["bitfinex","ETHUSD",1751486987564,0.02,2597.3,2597.2,14.5679]
["bitfinex","ETHUSD",1751486988276,0.02,2597.3,2597.2,14.77784989]
["bitfinex","ETHUSD",1751486988457,0.02,2597.3,2597.2,14.5679]
["bitfinex","ETHUSD",1751486988826,0.02,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486989033,3.87026988,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486989228,0.02,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486989438,3.87021591,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486989662,3.85030032,2597.2,2597.1,0.202]
["bitfinex","ETHUSD",1751486990537,4.64425715,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486991878,3.85030032,2597.2,2597.1,0.202]
["bitfinex","ETHUSD",1751486992571,0.02,2597.3,2597.1,0.202]
["bitfinex","ETHUSD",1751486993445,0.02,2597.3,2597.2,1.6065]
["bitfinex","ETHUSD",1751486993654,0.02,2597.3,2597.2,11.6065]
["bitfinex","ETHUSD",1751486993979,0.02,2597.3,2597.2,1.6065]
["bitfinex","ETHUSD",1751486994471,0.02,2597.3,2597.2,9.9265]
["bitfinex","ETHUSD",1751486996275,0.02,2597.3,2597.2,23.77680032]
["bitfinex","ETHUSD",1751486996867,0.02,2597.3,2597.2,28.49680032]
["bitfinex","ETHUSD",1751486998279,0.02,2597.3,2597.2,29.04680032]
["bitfinex","ETHUSD",1751486999971,0.02,2597.3,2597.2,59.04680032]
["bitfinex","ETHUSD",1751487000378,1e-08,2597.3,2597.2,59.04680032]
["bitfinex","ETHUSD",1751487000671,0.02,2597.4,2597.3,20.73935207]
["bitfinex","ETHUSD",1751487000882,0.02,2597.4,2597.3,16.33919999]
["bitfinex","ETHUSD",1751487001173,0.02,2597.4,2597.3,1.8112]
["bitfinex","ETHUSD",1751487001361,0.02,2597.4,2597.3,8.502]
["bitfinex","ETHUSD",1751487001562,0.02,2597.4,2597.3,22.35215208]
["bitfinex","ETHUSD",1751487001952,0.02,2597.4,2597.3,23.93665208]
["bitfinex","ETHUSD",1751487003059,0.02,2597.4,2597.3,23.93565208]
["bitfinex","ETHUSD",1751487003381,0.02,2597.4,2597.3,23.93365208]
["bitfinex","ETHUSD",1751487004181,0.02,2597.4,2597.3,23.93265208]
["bitfinex","ETHUSD",1751487005094,0.02,2597.4,2597.3,24.48265208]
["bitfinex","ETHUSD",1751487005293,0.02,2597.4,2597.3,37.42801392]
["bitfinex","ETHUSD",1751487005470,0.02,2597.4,2597.3,37.42601392]
["bitfinex","ETHUSD",1751487005794,0.02,2597.4,2597.3,70.72238291]
["bitfinex","ETHUSD",1751487005985,1e-08,2597.4,2597.3,67.03238291]
["bitfinex","ETHUSD",1751487006169,1e-08,2597.6,2597.5,3.84985563]
["bitfinex","ETHUSD",1751487006371,0.02,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751487006573,0.02,2598.4,2598.3,18.61937026]
["bitfinex","ETHUSD",1751487006981,0.02,2598.4,2598.3,28.61937026]
["bitfinex","ETHUSD",1751487008980,0.02,2598.4,2598.3,29.16937026]
["bitfinex","ETHUSD",1751487009981,0.02,2598.4,2598.3,41.57484526]
["bitfinex","ETHUSD",1751487010288,0.02,2598.4,2598.3,25.99837026]
["bitfinex","ETHUSD",1751487010611,0.02,2598.4,2598.3,34.29537026]
["bitfinex","ETHUSD",1751487011168,0.02,2598.4,2598.3,33.86211626]
["bitfinex","ETHUSD",1751487011366,0.02,2598.4,2598.3,29.16337026]
["bitfinex","ETHUSD",1751487012575,0.02,2598.4,2598.3,50.96513426]
["bitfinex","ETHUSD",1751487012776,0.02,2598.4,2598.3,45.63884826]
["bitfinex","ETHUSD",1751487012992,0.02,2598.4,2598.3,31.82319326]
["bitfinex","ETHUSD",1751487013476,0.02,2598.4,2598.3,29.16337026]
["bitfinex","ETHUSD",1751487013678,0.02,2598.4,2598.3,29.15837026]
["bitfinex","ETHUSD",1751487014698,0.02,2598.4,2598.3,29.15737026]
["bitfinex","ETHUSD",1751487016388,0.02,2598.4,2598.3,19.15637026]
["bitfinex","ETHUSD",1751487016784,0.02,2598.4,2598.3,29.15637026]
["bitfinex","ETHUSD",1751487018000,0.02,2598.4,2598.3,34.69629726]
["bitfinex","ETHUSD",1751487018407,0.02,2598.4,2598.3,29.15637026]
["bitfinex","ETHUSD",1751487019279,0.02,2598.4,2598.3,29.15037026]
["bitfinex","ETHUSD",1751487019874,0.02,2598.4,2598.3,20.86637026]
["bitfinex","ETHUSD",1751487020092,0.02,2598.4,2598.3,29.14937026]
["bitfinex","ETHUSD",1751487021966,0.02,2598.4,2598.3,38.03973126]
["bitfinex","ETHUSD",1751487022203,0.02,2598.4,2598.3,29.14937026]
["bitfinex","ETHUSD",1751487022702,0.02,2598.4,2598.3,20.86637026]
["bitfinex","ETHUSD",1751487022902,0.02,2598.4,2598.3,29.14537026]
["bitfinex","ETHUSD",1751487023410,0.02,2598.4,2598.3,59.14537026]
["bitfinex","ETHUSD",1751487023701,0.02,2598.4,2598.3,29.14537026]
["bitfinex","ETHUSD",1751487024076,0.02,2598.4,2598.3,20.86637026]
["bitfinex","ETHUSD",1751487024273,0.02,2598.4,2598.3,29.14537026]
["bitfinex","ETHUSD",1751487024671,0.02,2599.1,2598.3,29.14537026]
["bitfinex","ETHUSD",1751487024672,0.02,2599.1,2598.6,35.99082596]
["bitfinex","ETHUSD",1751487024974,0.02,2599.1,2599.0,19.7437837]
["bitfinex","ETHUSD",1751487025285,0.02,2599.1,2599.0,19.17823368]
["bitfinex","ETHUSD",1751487025485,0.02,2599.1,2599.0,18.62823368]
["bitfinex","ETHUSD",1751487026484,0.02,2599.1,2599.0,17.03563368]
["bitfinex","ETHUSD",1751487026775,0.02,2599.1,2599.0,4.91199998]
["bitfinex","ETHUSD",1751487026999,0.02,2599.1,2599.0,13.18699998]
["bitfinex","ETHUSD",1751487027195,0.02,2599.1,2599.0,27.03463368]
["bitfinex","ETHUSD",1751487027703,0.02,2599.1,2599.0,26.84263368]
["bitfinex","ETHUSD",1751487030812,0.02,2599.1,2599.0,28.95023368]
["bitfinex","ETHUSD",1751487031007,0.02,2599.1,2599.0,48.71300168]
["bitfinex","ETHUSD",1751487032086,0.02,2599.1,2599.0,20.12523368]
["bitfinex","ETHUSD",1751487032386,0.02,2599.1,2599.0,28.39123368]
["bitfinex","ETHUSD",1751487032588,0.02,2599.1,2599.0,35.87023368]
["bitfinex","ETHUSD",1751487033516,0.02,2599.9,2599.5,4.69999998]
["bitfinex","ETHUSD",1751487033699,0.02,2599.9,2599.8,13.84644972]
["bitfinex","ETHUSD",1751487033898,0.02,2599.9,2599.8,22.11144972]
["bitfinex","ETHUSD",1751487034310,0.02,2599.9,2599.8,26.8114497]
["bitfinex","ETHUSD",1751487034507,0.02,2599.9,2599.8,28.4057497]
["bitfinex","ETHUSD",1751487034696,0.02,2599.9,2599.8,28.9557497]
["bitfinex","ETHUSD",1751487034897,0.02,2600.1,2600.0,14.39615384]
["bitfinex","ETHUSD",1751487035220,0.02,2600.1,2600.0,31.64454484]
["bitfinex","ETHUSD",1751487035411,0.02,2600.1,2600.0,26.37182084]
["bitfinex","ETHUSD",1751487035620,0.02,2600.1,2600.0,27.88248439]
["bitfinex","ETHUSD",1751487036133,0.02,2600.1,2600.0,26.37182084]
["bitfinex","ETHUSD",1751487037006,0.02,2600.1,2600.0,18.10882084]
["bitfinex","ETHUSD",1751487037323,0.02,2600.1,2600.0,28.49082084]
["bitfinex","ETHUSD",1751487037518,0.02,2600.1,2600.0,15.99045384]
["bitfinex","ETHUSD",1751487037706,0.02,2600.1,2600.0,24.41915384]
["bitfinex","ETHUSD",1751487038141,0.02,2600.1,2600.0,31.93288284]
["bitfinex","ETHUSD",1751487038292,0.02,2600.1,2600.0,34.45315382]
["bitfinex","ETHUSD",1751487038492,0.02,2600.1,2600.0,34.73671036]
["bitfinex","ETHUSD",1751487040014,0.02,2600.1,2600.0,29.94971036]
["bitfinex","ETHUSD",1751487041020,0.02,2600.1,2600.0,19.57171036]
["bitfinex","ETHUSD",1751487041211,0.02,2600.1,2600.0,27.27771036]
["bitfinex","ETHUSD",1751487041416,0.02,2600.1,2600.0,18.73815382]
["bitfinex","ETHUSD",1751487041606,0.02,2600.1,2600.0,8.73815382]
["bitfinex","ETHUSD",1751487041801,0.02,2600.1,2600.0,26.99215382]
["bitfinex","ETHUSD",1751487042005,0.02,2600.1,2600.0,16.99215382]
["bitfinex","ETHUSD",1751487042527,0.02,2600.1,2600.0,28.52115382]
["bitfinex","ETHUSD",1751487042715,0.02,2600.1,2600.0,20.26715382]
["bitfinex","ETHUSD",1751487042920,0.02,2600.1,2600.0,28.52015382]
["bitfinex","ETHUSD",1751487043900,0.02,2600.1,2600.0,26.99015382]
["bitfinex","ETHUSD",1751487044499,0.02,2600.1,2600.0,18.73815382]
["bitfinex","ETHUSD",1751487044799,0.02,2600.1,2600.0,26.98915382]
["bitfinex","ETHUSD",1751487045335,1.55,2600.1,2600.0,14.89199998]
["bitfinex","ETHUSD",1751487045501,1.55,2600.1,2600.0,8.442]
["bitfinex","ETHUSD",1751487047033,1.55,2600.1,2600.0,12.28815384]
["bitfinex","ETHUSD",1751487047528,1.55,2600.1,2600.0,8.442]
["bitfinex","ETHUSD",1751487047832,1.55,2600.1,2600.0,12.28815384]
["bitfinex","ETHUSD",1751487048030,0.02,2600.1,2600.0,12.28815384]
["bitfinex","ETHUSD",1751487048946,0.02,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487049232,1.5551,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487049432,1.5551,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751487049632,1.5551,2600.1,2600.0,8.246]
["bitfinex","ETHUSD",1751487049796,1.5551,2600.1,2600.0,12.28415384]
["bitfinex","ETHUSD",1751487050203,1.5551,2600.1,2600.0,8.438]
["bitfinex","ETHUSD",1751487050739,1.5551,2600.1,2600.0,12.28415384]
["bitfinex","ETHUSD",1751487057335,1.5551,2600.1,2600.0,12.27815384]
["bitfinex","ETHUSD",1751487057636,0.02,2600.1,2600.0,12.27815384]
["bitfinex","ETHUSD",1751487059435,0.02,2600.1,2600.0,22.27815384]
["bitfinex","ETHUSD",1751487063242,0.02,2600.1,2600.0,23.92535384]
["bitfinex","ETHUSD",1751487063731,0.02,2600.1,2600.0,24.48535384]
["bitfinex","ETHUSD",1751487063933,1e-08,2600.1,2600.0,25.80401739]
["bitfinex","ETHUSD",1751487064127,1e-08,2600.1,2600.0,16.05335384]
["bitfinex","ETHUSD",1751487064332,1e-08,2600.1,2600.0,27.90454924]
["bitfinex","ETHUSD",1751487064538,1e-08,2600.1,2600.0,17.01854924]
["bitfinex","ETHUSD",1751487064740,1e-08,2600.1,2600.0,23.73435384]
["bitfinex","ETHUSD",1751487064915,1e-08,2600.1,2600.0,12.08615384]
["bitfinex","ETHUSD",1751487065114,1e-08,2600.1,2600.0,3.85615384]
["bitfinex","ETHUSD",1751487065440,1e-08,2600.1,2600.0,22.08615384]
["bitfinex","ETHUSD",1751487066657,1e-08,2600.1,2600.0,13.85615384]
["bitfinex","ETHUSD",1751487066839,1e-08,2600.1,2600.0,10.01]
["bitfinex","ETHUSD",1751487067043,1e-08,2600.1,2600.0,22.08415384]
["bitfinex","ETHUSD",1751487067220,1e-08,2600.1,2600.0,18.238]
["bitfinex","ETHUSD",1751487067646,1e-08,2600.1,2600.0,22.08415384]
["bitfinex","ETHUSD",1751487067819,1e-08,2600.1,2600.0,18.238]
["bitfinex","ETHUSD",1751487068021,1.64610001,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487068238,1.79115143,2600.1,2600.0,8.238]
["bitfinex","ETHUSD",1751487069829,1.64610001,2600.1,2600.0,8.237]
["bitfinex","ETHUSD",1751487070039,1.64610001,2600.1,2600.0,12.08315384]
["bitfinex","ETHUSD",1751487070345,1e-08,2600.1,2600.0,12.08115384]
["bitfinex","ETHUSD",1751487073620,1e-08,2600.1,2600.0,12.07815384]
["bitfinex","ETHUSD",1751487073821,1e-08,2600.1,2600.0,12.27015384]
["bitfinex","ETHUSD",1751487074744,1e-08,2600.1,2600.0,8.424]
["bitfinex","ETHUSD",1751487076924,1e-08,2600.1,2600.0,12.27015384]
["bitfinex","ETHUSD",1751487077122,1e-08,2600.1,2600.0,8.424]
["bitfinex","ETHUSD",1751487077626,1e-08,2600.1,2600.0,12.27015384]
["bitfinex","ETHUSD",1751487078751,1e-08,2600.1,2600.0,8.424]
["bitfinex","ETHUSD",1751487078956,1e-08,2600.1,2600.0,12.27015384]
["bitfinex","ETHUSD",1751487079256,1e-08,2600.1,2600.0,8.424]
["bitfinex","ETHUSD",1751487079846,1e-08,2600.1,2600.0,0.202]
["bitfinex","ETHUSD",1751487080153,1e-08,2600.1,2600.0,8.419]
["bitfinex","ETHUSD",1751487080536,1e-08,2600.1,2600.0,8.418]
["bitfinex","ETHUSD",1751487081770,1.65520001,2600.1,2600.0,8.418]
["bitfinex","ETHUSD",1751487083072,1.65520001,2600.1,2600.0,8.417]
["bitfinex","ETHUSD",1751487083469,1e-08,2600.1,2600.0,23.73255384]
["bitfinex","ETHUSD",1751487083670,1e-08,2600.1,2600.0,10.01]
["bitfinex","ETHUSD",1751487083875,1e-08,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487084040,1e-08,2600.1,2600.0,8.223]
["bitfinex","ETHUSD",1751487084567,1.53810001,2600.1,2600.0,8.223]
["bitfinex","ETHUSD",1751487084772,1.53810001,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487084946,1.68313893,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487086935,1e-08,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487087761,1e-08,2600.1,2600.0,3.85615384]
["bitfinex","ETHUSD",1751487087965,1e-08,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487088939,1e-08,2600.1,2600.0,3.85615384]
["bitfinex","ETHUSD",1751487090573,1e-08,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487090779,1e-08,2600.1,2600.0,8.219]
["bitfinex","ETHUSD",1751487092045,1e-08,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487092247,1e-08,2600.1,2600.0,8.216]
["bitfinex","ETHUSD",1751487093367,1e-08,2600.1,2600.0,8.408]
["bitfinex","ETHUSD",1751487095687,1e-08,2600.1,2600.0,0.202]
["bitfinex","ETHUSD",1751487096478,1e-08,2600.1,2600.0,8.404]
["bitfinex","ETHUSD",1751487097247,1e-08,2600.1,2600.0,8.403]
["bitfinex","ETHUSD",1751487099483,1e-08,2600.1,2600.0,0.202]
["bitfinex","ETHUSD",1751487099789,1e-08,2600.1,2600.0,8.403]
["bitfinex","ETHUSD",1751487100077,1.69555772,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487100255,2.26888791,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487100462,16.11489383,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487101682,29.06025567,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487101871,24.41406142,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487102077,24.96406142,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751487102291,35.58855384,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487102457,20.13720338,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487102656,30.13720338,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487103881,21.83803579,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487106177,17.99188195,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487106379,5.90088195,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487106580,3.97855771,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487110593,3.97823874,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487111488,17.82439258,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487111667,18.37439258,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487112200,48.37439258,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487112374,52.38771682,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751487115379,5.4648261,2599.5,2598.9,0.202]
["bitfinex","ETHUSD",1751487115579,2.41583874,2599.4,2598.9,0.202]
["bitfinex","ETHUSD",1751487115777,2.271,2599.4,2598.9,0.202]
["bitfinex","ETHUSD",1751487116901,3.84593613,2600.2,2599.1,3.84737636]
["bitfinex","ETHUSD",1751487117101,1.5939,2600.0,2599.1,3.84737636]
["bitfinex","ETHUSD",1751487117401,1.5939,2600.0,2599.2,3.84720319]
["bitfinex","ETHUSD",1751487117601,1.5939,2600.0,2599.1,3.84737636]
["bitfinex","ETHUSD",1751487117602,1.5939,2600.0,2599.1,3.84741858]
["bitfinex","ETHUSD",1751487117801,1.5939,2600.0,2599.1,10.0]
["bitfinex","ETHUSD",1751487118102,1.5939,2600.0,2599.2,3.84733334]
["bitfinex","ETHUSD",1751487118306,3.13788076,2600.0,2599.2,3.84733334]
["bitfinex","ETHUSD",1751487118884,3.13788076,2600.0,2599.1,13.84740501]
["bitfinex","ETHUSD",1751487119403,3.13788076,2600.0,2599.0,1.6495]
["bitfinex","ETHUSD",1751487119701,16.07931532,2599.9,2599.0,1.6495]
["bitfinex","ETHUSD",1751487120016,2.22364327,2599.8,2599.0,1.6495]
["bitfinex","ETHUSD",1751487120212,2.079,2599.8,2599.0,1.6495]
["bitfinex","ETHUSD",1751487120396,2.079,2599.8,2599.0,5.49711807]
["bitfinex","ETHUSD",1751487120729,1.5383,2599.9,2599.1,3.8474134]
["bitfinex","ETHUSD",1751487120905,0.14464798,2599.8,2599.0,1.6495]
["bitfinex","ETHUSD",1751487121074,0.14464798,2599.8,2599.4,3.84700056]
["bitfinex","ETHUSD",1751487121277,2.22364798,2600.0,2599.6,1.63]
["bitfinex","ETHUSD",1751487121472,2.079,2600.0,2599.6,1.63]
["bitfinex","ETHUSD",1751487121876,2.099,2600.0,2599.6,1.63]
["bitfinex","ETHUSD",1751487122377,0.02,2600.0,2599.6,1.63]
["bitfinex","ETHUSD",1751487122685,0.02,2600.0,2599.6,5.47670166]
["bitfinex","ETHUSD",1751487123088,0.02,2600.0,2599.7,3.84657894]
["bitfinex","ETHUSD",1751487123606,0.02,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751487123787,0.02,2600.0,2599.9,5.47630178]
["bitfinex","ETHUSD",1751487123991,0.02,2600.0,2599.9,1.63]
["bitfinex","ETHUSD",1751487124519,0.02,2600.0,2599.9,5.47630178]
["bitfinex","ETHUSD",1751487124897,0.02,2600.0,2599.9,1.63]
["bitfinex","ETHUSD",1751487125487,0.02,2600.0,2599.9,5.47630178]
["bitfinex","ETHUSD",1751487125888,0.02,2600.0,2599.9,15.47630178]
["bitfinex","ETHUSD",1751487126486,0.02,2600.0,2599.9,5.47630178]
["bitfinex","ETHUSD",1751487126827,0.02,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751487127025,1.6746,2600.0,2599.4,1.6542]
["bitfinex","ETHUSD",1751487127187,1.6746,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751487127815,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751487130198,0.79914792,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751487130394,0.02,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751487138299,0.212,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487138498,4.05825297,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487139318,0.212,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487139497,0.35681822,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487140228,1.53506497,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487140399,5.23647302,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487140829,1.39024675,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487141403,5.23641669,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487141600,1.652,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487141805,5.49859227,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487142209,2.72551622,2599.8,2599.3,0.01]
["bitfinex","ETHUSD",1751487142399,1.652,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1751487142618,1.652,2599.6,2599.3,0.202]
["bitfinex","ETHUSD",1751487143314,0.192,2599.7,2599.3,1.7204]
["bitfinex","ETHUSD",1751487143537,5.40869486,2600.0,2599.3,1.7204]
["bitfinex","ETHUSD",1751487143538,0.14488531,2599.8,2599.3,1.5284]
["bitfinex","ETHUSD",1751487143708,0.16488763,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487143904,0.94732721,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487145927,4.79353649,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487146234,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487146440,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487146642,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487146807,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487147005,0.02,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487147006,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487147209,0.02,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751487147210,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487147443,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487147638,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487147844,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487148044,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487148257,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487148540,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487148744,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487148921,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487149124,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487149315,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487149515,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487149813,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487150011,0.14488763,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487150211,0.14488763,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487150407,0.14512938,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487150612,0.14512938,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487150848,0.14512938,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751487151030,0.14512938,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487151348,0.14512938,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751487151514,0.14512938,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487151847,0.14512938,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751487152036,3.99159125,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487152209,0.14512938,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751487153025,3.9915864,2599.8,2599.5,0.192]
["bitfinex","ETHUSD",1751487153220,0.14512938,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751487153845,3.99174442,2599.7,2599.5,0.192]
["bitfinex","ETHUSD",1751487154142,1.08921645,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487154346,0.14510631,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487155050,0.192,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1751487155261,0.14509499,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487156359,0.14509499,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487156559,0.14509499,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487156763,0.14509499,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487156931,5.46907738,2600.0,2599.4,0.01]
["bitfinex","ETHUSD",1751487156932,0.14509499,2599.8,2599.4,1.6462]
["bitfinex","ETHUSD",1751487157256,0.14509499,2599.9,2599.4,1.8382]
["bitfinex","ETHUSD",1751487157455,0.14509499,2599.9,2599.4,1.6462]
["bitfinex","ETHUSD",1751487157629,0.14509499,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487158532,0.14509499,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487158832,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487159032,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487159232,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487159533,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487159733,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487159961,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487160256,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487160441,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487160643,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487160961,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487161148,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487161350,0.14513498,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487161563,0.14513498,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487161780,0.14513498,2599.8,2599.7,1.7434]
["bitfinex","ETHUSD",1751487161980,0.02,2599.9,2599.7,1.7434]
["bitfinex","ETHUSD",1751487161981,0.16513498,2599.9,2599.7,1.7434]
["bitfinex","ETHUSD",1751487162565,0.02,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487172150,0.02,2599.9,2599.8,12.13974199]
["bitfinex","ETHUSD",1751487172464,0.02,2599.9,2599.8,9.88919227]
["bitfinex","ETHUSD",1751487173307,0.02,2599.9,2599.8,18.04219227]
["bitfinex","ETHUSD",1751487173579,0.02,2599.9,2599.8,9.7489]
["bitfinex","ETHUSD",1751487174388,0.02,2599.9,2599.8,13.59534972]
["bitfinex","ETHUSD",1751487174898,0.02,2599.9,2599.8,9.7489]
["bitfinex","ETHUSD",1751487175090,0.02,2599.9,2599.8,13.59534972]
["bitfinex","ETHUSD",1751487178684,0.02,2599.9,2599.8,1.5959]
["bitfinex","ETHUSD",1751487178887,0.02,2599.9,2599.8,9.7449]
["bitfinex","ETHUSD",1751487180373,0.02,2599.9,2599.8,13.59134972]
["bitfinex","ETHUSD",1751487182288,0.02,2599.9,2599.8,13.78334972]
["bitfinex","ETHUSD",1751487187778,0.02,2599.9,2599.8,9.9369]
["bitfinex","ETHUSD",1751487187996,0.02,2599.9,2599.8,13.78334972]
["bitfinex","ETHUSD",1751487188501,0.02,2599.9,2599.8,13.77534972]
["bitfinex","ETHUSD",1751487189297,0.02,2600.0,2599.9,15.93820178]
["bitfinex","ETHUSD",1751487189662,0.02,2600.0,2599.9,20.25732765]
["bitfinex","ETHUSD",1751487189866,0.02,2601.0,2600.9,5.38672294]
["bitfinex","ETHUSD",1751487190181,0.02,2601.0,2600.9,31.82001521]
["bitfinex","ETHUSD",1751487190565,0.02,2601.0,2600.9,32.37001521]
["bitfinex","ETHUSD",1751487190765,0.02,2601.0,2600.9,56.92492998]
["bitfinex","ETHUSD",1751487191000,0.02,2601.3,2601.2,25.93627951]
["bitfinex","ETHUSD",1751487191171,0.02,2601.3,2601.2,49.00635344]
["bitfinex","ETHUSD",1751487191563,1e-08,2601.3,2601.2,49.00635344]
["bitfinex","ETHUSD",1751487191771,0.02,2601.6,2601.5,4.39393619]
["bitfinex","ETHUSD",1751487191967,0.02,2601.6,2601.5,24.07383619]
["bitfinex","ETHUSD",1751487193313,0.02,2602.3,2601.6,45.90228843]
["bitfinex","ETHUSD",1751487193500,0.02,2602.3,2601.6,40.86162705]
["bitfinex","ETHUSD",1751487194100,0.02,2602.3,2601.6,34.11345505]
["bitfinex","ETHUSD",1751487194401,0.02,2602.3,2601.6,41.82522405]
["bitfinex","ETHUSD",1751487194906,0.02,2602.3,2602.2,15.43210215]
["bitfinex","ETHUSD",1751487195089,0.02,2602.3,2602.2,23.56610215]
["bitfinex","ETHUSD",1751487195488,0.02,2602.3,2602.2,19.7232]
["bitfinex","ETHUSD",1751487195689,0.02,2602.3,2602.2,11.5892]
["bitfinex","ETHUSD",1751487195910,0.02,2602.3,2601.7,2.061]
["bitfinex","ETHUSD",1751487196078,0.02,2602.3,2601.8,11.97749052]
["bitfinex","ETHUSD",1751487196402,0.02,2602.3,2602.0,10.0]
["bitfinex","ETHUSD",1751487196602,0.02,2602.3,2602.1,8.134]
["bitfinex","ETHUSD",1751487197304,0.02,2602.3,2602.1,13.5471394]
["bitfinex","ETHUSD",1751487197505,0.02,2602.3,2602.1,9.7041]
["bitfinex","ETHUSD",1751487198695,0.02,2602.3,2602.2,8.13]
["bitfinex","ETHUSD",1751487199110,0.02,2602.3,2602.2,8.322]
["bitfinex","ETHUSD",1751487199478,0.02,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751487200010,1.5994,2602.3,2602.1,8.322]
["bitfinex","ETHUSD",1751487200177,1.5994,2602.3,2602.2,8.129]
["bitfinex","ETHUSD",1751487200699,2.14358726,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487200898,2.14358726,2602.3,2602.1,8.32]
["bitfinex","ETHUSD",1751487201285,2.14358726,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487201489,1.5994,2602.3,2602.1,8.32]
["bitfinex","ETHUSD",1751487203403,5.44217344,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487203792,5.44217344,2602.3,2600.7,0.1931529]
["bitfinex","ETHUSD",1751487203793,1.5724,2601.8,2601.7,0.192]
["bitfinex","ETHUSD",1751487203981,1.5724,2601.8,2601.5,0.192]
["bitfinex","ETHUSD",1751487204878,1.5724,2601.8,2601.3,11.97014944]
["bitfinex","ETHUSD",1751487205121,1.5724,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751487206113,1.6021,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751487206314,1.6021,2602.0,2601.7,8.124]
["bitfinex","ETHUSD",1751487206515,1.6021,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751487208586,1.6021,2602.0,2601.6,12.843]
["bitfinex","ETHUSD",1751487208587,2.1466018,2602.0,2601.6,13.035]
["bitfinex","ETHUSD",1751487208784,2.1466018,2602.0,2601.6,4.912]
["bitfinex","ETHUSD",1751487208984,2.1466018,2602.0,2601.6,13.035]
["bitfinex","ETHUSD",1751487209218,2.1466018,2602.0,2601.6,4.912]
["bitfinex","ETHUSD",1751487209219,1.6021,2602.0,2601.6,4.912]
["bitfinex","ETHUSD",1751487209514,1.6021,2602.0,2601.6,4.932]
["bitfinex","ETHUSD",1751487210688,5.44531793,2602.0,2601.6,4.932]
["bitfinex","ETHUSD",1751487211105,1.6021,2602.0,2601.6,4.932]
["bitfinex","ETHUSD",1751487212019,3.84335848,2601.9,2601.6,4.932]
["bitfinex","ETHUSD",1751487212219,1.6027,2601.8,2601.6,4.74]
["bitfinex","ETHUSD",1751487212423,1.7947,2601.8,2601.6,4.74]
["bitfinex","ETHUSD",1751487212886,5.35284069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487213086,6.46447692,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487214938,2.62083623,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487215462,6.46447692,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487215733,2.62083623,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487215891,1.7012,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487216097,2.45451697,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751487216098,1.5092,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751487216311,1.5092,2602.0,2601.6,0.212]
["bitfinex","ETHUSD",1751487216506,1.5092,2602.0,2601.8,0.192]
["bitfinex","ETHUSD",1751487223112,1.7012,2602.0,2601.6,0.02]
["bitfinex","ETHUSD",1751487223312,3.84335671,2601.9,2601.6,0.02]
["bitfinex","ETHUSD",1751487223541,5.47829743,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751487223712,5.67029743,2601.8,2601.6,0.02]
["bitfinex","ETHUSD",1751487223913,4.41067043,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487224142,0.56702974,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487225724,0.75902974,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487226224,4.60267043,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487226710,8.28837043,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487228244,48.83837043,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751487229868,5.47981862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487230033,4.42568186,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487230234,8.27080048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487231666,18.27080048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487233768,18.82080048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487233938,18.68810048,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487234875,31.5992671,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487235038,39.7092671,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487236239,69.7092671,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751487240680,3.84684828,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487240849,5.88982697,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487241173,23.60019363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487241577,25.64219363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487242888,2.043,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487246882,13.08621848,2600.0,2599.4,0.01]
["bitfinex","ETHUSD",1751487247072,2.044,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487251171,2.236,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487251785,6.08289363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487252152,2.236,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487252352,3.00358161,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487252557,2.236,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487252887,2.044,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487253669,2.044,2599.5,2599.4,1.6274]
["bitfinex","ETHUSD",1751487254186,0.192,2599.7,2599.4,1.6274]
["bitfinex","ETHUSD",1751487254388,2.044,2599.6,2599.4,1.6274]
["bitfinex","ETHUSD",1751487254589,2.0083192,2599.6,2599.4,1.8194]
["bitfinex","ETHUSD",1751487254896,2.0083192,2599.6,2599.4,5.66643457]
["bitfinex","ETHUSD",1751487255073,2.0083192,2599.6,2599.4,1.8194]
["bitfinex","ETHUSD",1751487255406,2.0083192,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751487256366,0.192,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487256572,2.044,2599.8,2599.5,1.6439]
["bitfinex","ETHUSD",1751487256809,2.044,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487259298,2.18875024,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487264905,0.14475024,2599.8,2599.7,9.85983151]
["bitfinex","ETHUSD",1751487265066,0.14475024,2600.3,2599.7,1.5645]
["bitfinex","ETHUSD",1751487265262,0.14475024,2600.2,2599.7,1.5645]
["bitfinex","ETHUSD",1751487265466,0.14475024,2600.1,2599.7,1.5645]
["bitfinex","ETHUSD",1751487265799,0.14475024,2600.0,2599.6,1.5645]
["bitfinex","ETHUSD",1751487265968,5.49383468,2600.2,2599.6,1.5645]
["bitfinex","ETHUSD",1751487265969,0.14475024,2599.9,2599.6,1.5645]
["bitfinex","ETHUSD",1751487266167,0.14495833,2600.1,2599.6,5.41115856]
["bitfinex","ETHUSD",1751487266369,0.14495833,2600.1,2599.5,16.86213379]
["bitfinex","ETHUSD",1751487266370,0.14495833,2600.1,2599.8,3.84637096]
["bitfinex","ETHUSD",1751487266597,0.14495833,2600.1,2599.9,1.5645]
["bitfinex","ETHUSD",1751487267167,0.14495833,2600.0,2599.9,1.5645]
["bitfinex","ETHUSD",1751487267375,0.14495833,2600.1,2599.9,1.5645]
["bitfinex","ETHUSD",1751487268586,2.035,2600.3,2599.9,5.41079908]
["bitfinex","ETHUSD",1751487268875,0.14495833,2600.2,2599.9,1.5645]
["bitfinex","ETHUSD",1751487270081,0.14495833,2600.2,2599.8,4.72]
["bitfinex","ETHUSD",1751487270294,1.79345833,2600.2,2599.7,8.091]
["bitfinex","ETHUSD",1751487270607,1.59695498,2600.1,2599.7,8.091]
["bitfinex","ETHUSD",1751487270808,1.6485,2600.2,2599.7,8.091]
["bitfinex","ETHUSD",1751487271500,0.14489224,2600.1,2599.7,8.091]
["bitfinex","ETHUSD",1751487273305,0.14489224,2600.2,2599.7,11.93753412]
["bitfinex","ETHUSD",1751487274216,0.14494208,2600.2,2599.7,11.93753412]
["bitfinex","ETHUSD",1751487274508,0.14494208,2600.2,2599.7,8.091]
["bitfinex","ETHUSD",1751487274882,0.14494208,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487277223,2.035,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487278237,0.14493466,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487278582,2.035,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487279515,5.88074885,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487279700,2.035,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487282120,2.035,2600.3,2600.0,1.8338]
["bitfinex","ETHUSD",1751487283215,5.88071171,2600.3,2600.0,1.8338]
["bitfinex","ETHUSD",1751487283423,0.14509018,2600.2,2600.0,1.8338]
["bitfinex","ETHUSD",1751487285828,0.14509018,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487287592,3.99095373,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487287793,3.84586355,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487287987,2.035,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487288232,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487288453,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487288717,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487289019,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487289213,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487289415,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487289591,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487289793,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487289992,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487290313,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487290510,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487290716,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487291022,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487291193,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487291393,0.14515667,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487291589,0.14515667,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751487291791,0.14515667,2600.2,2599.9,8.29533151]
["bitfinex","ETHUSD",1751487292013,2.035,2600.3,2600.1,8.29533151]
["bitfinex","ETHUSD",1751487292419,2.035,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751487293227,2.034,2600.6,2600.2,0.192]
["bitfinex","ETHUSD",1751487293527,3.8456378,2600.4,2600.2,0.192]
["bitfinex","ETHUSD",1751487293730,0.14518767,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751487294235,3.99089778,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751487294432,4.38998033,2600.3,2599.8,9.5929]
["bitfinex","ETHUSD",1751487294605,3.84571011,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487295208,0.14521854,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487295414,4.03747706,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487295610,3.84577462,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487295902,0.14521785,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487298202,0.14522629,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487298425,3.8456356,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751487298627,0.14522709,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487298821,3.99110247,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487299026,3.84587538,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487299222,3.84576475,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487299430,0.14522753,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487299642,3.84576475,2600.3,2600.0,0.192]
["bitfinex","ETHUSD",1751487299841,0.14522753,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487300134,3.84586585,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751487300337,3.84624127,2600.0,2599.4,6.3024]
["bitfinex","ETHUSD",1751487300524,0.14522562,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751487300525,0.14522334,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487300727,6.01740812,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751487300926,0.14522334,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751487301333,3.84644972,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751487301531,3.84644972,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487301532,1.84658905,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487301731,3.99181171,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487301915,5.54793592,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487302115,0.14518882,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487303419,0.14518882,2599.7,2599.4,0.01]
["bitfinex","ETHUSD",1751487303642,2.026,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751487306519,5.87233558,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751487306726,5.87232556,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751487307351,2.026,2599.9,2599.6,0.192]
["bitfinex","ETHUSD",1751487308456,3.84654876,2599.8,2599.6,0.192]
["bitfinex","ETHUSD",1751487308628,3.84659768,2599.7,2599.6,0.192]
["bitfinex","ETHUSD",1751487308949,3.84659768,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487309833,3.84681256,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751487311221,3.84667782,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487311419,5.01038369,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487311656,3.84660994,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487311956,3.84675364,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751487312158,5.09529289,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487313249,1.24862178,2599.7,2599.4,0.202]
["bitfinex","ETHUSD",1751487313446,3.84688396,2599.6,2599.4,0.202]
["bitfinex","ETHUSD",1751487313623,1.16388536,2599.8,2599.4,0.202]
["bitfinex","ETHUSD",1751487313624,3.84689363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487313822,3.84681543,2599.6,2599.4,0.01]
["bitfinex","ETHUSD",1751487314059,3.84689363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487314948,5.65358607,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487315255,18.00235499,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487316061,48.00235499,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751487316556,48.00235499,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487319636,19.47835499,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487320563,28.3236865,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487320949,20.02835499,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487321274,7.67958607,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487321574,7.53469363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487322972,5.87289363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487323275,6.01742299,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487331299,6.01764274,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487331600,8.79490755,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487331783,17.64023906,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487332097,29.15013906,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487333183,20.85480755,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487333562,2.17074911,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487333759,0.14474911,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487334087,0.14474911,2599.7,2599.4,1e-08]
["bitfinex","ETHUSD",1751487335379,0.14474911,2599.7,2599.5,1.5716]
["bitfinex","ETHUSD",1751487335992,9.435,2599.8,2599.5,1.5716]
["bitfinex","ETHUSD",1751487336777,9.243,2599.8,2599.5,1.7636]
["bitfinex","ETHUSD",1751487337093,2.018,2599.9,2599.6,9.92563151]
["bitfinex","ETHUSD",1751487337267,2.018,2599.9,2599.7,1.8223]
["bitfinex","ETHUSD",1751487337981,2.018,2600.4,2599.7,1.8223]
["bitfinex","ETHUSD",1751487338186,0.192,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487338363,0.33686185,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487339178,4.18281424,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487339375,0.14486185,2600.1,2599.7,1.8223]
["bitfinex","ETHUSD",1751487339694,4.03795239,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487340498,0.192,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487340702,4.18268285,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487340876,4.0378929,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487344277,3.846035,2600.1,2599.7,1.8223]
["bitfinex","ETHUSD",1751487344670,0.192,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487345066,0.192,2600.2,2599.7,2.03224989]
["bitfinex","ETHUSD",1751487345271,0.192,2600.2,2599.7,1.8223]
["bitfinex","ETHUSD",1751487345464,2.018,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751487345664,2.018,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487346203,5.86358383,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487346380,2.018,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487347004,5.86356612,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487347571,2.018,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487348621,5.86357589,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487349225,2.018,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487349596,2.018,2600.4,2600.2,0.192]
["bitfinex","ETHUSD",1751487354637,2.018,2600.4,2600.1,1.5681]
["bitfinex","ETHUSD",1751487354858,2.018,2600.4,2600.3,1.6969]
["bitfinex","ETHUSD",1751487355140,9.245,2600.8,2600.3,1.6969]
["bitfinex","ETHUSD",1751487355638,9.245,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751487356342,2.017,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751487357301,2.017,2600.9,2600.8,1.5049]
["bitfinex","ETHUSD",1751487359342,2.017,2600.9,2600.8,1.6969]
["bitfinex","ETHUSD",1751487359611,0.192,2601.3,2600.8,1.6969]
["bitfinex","ETHUSD",1751487359846,2.017,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751487360346,2.017,2601.4,2601.3,1.5949]
["bitfinex","ETHUSD",1751487360523,2.017,2601.4,2601.3,1.7869]
["bitfinex","ETHUSD",1751487363718,0.192,2601.7,2601.3,1.7869]
["bitfinex","ETHUSD",1751487363913,2.009,2601.8,2601.3,1.7869]
["bitfinex","ETHUSD",1751487364537,5.85262334,2601.8,2601.3,1.7869]
["bitfinex","ETHUSD",1751487364941,2.009,2601.8,2601.3,1.7869]
["bitfinex","ETHUSD",1751487369739,5.85260426,2601.8,2601.3,1.7869]
["bitfinex","ETHUSD",1751487370066,2.009,2601.8,2601.3,1.7869]
["bitfinex","ETHUSD",1751487377969,3.8437086,2601.7,2601.3,1.7869]
["bitfinex","ETHUSD",1751487378150,3.84388372,2601.6,2601.3,1.7869]
["bitfinex","ETHUSD",1751487378337,12.13906211,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751487378940,7.57616805,2601.8,2601.3,0.192]
["bitfinex","ETHUSD",1751487379143,5.95959141,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751487379470,0.14450546,2601.6,2601.3,0.192]
["bitfinex","ETHUSD",1751487379646,12.13938513,2601.5,2601.1,6.3593]
["bitfinex","ETHUSD",1751487379846,0.192,2601.5,2601.1,6.3593]
["bitfinex","ETHUSD",1751487380396,3.5406,2601.8,2601.5,1.6297]
["bitfinex","ETHUSD",1751487380397,0.14451852,2601.7,2601.5,1.6297]
["bitfinex","ETHUSD",1751487380596,2.009,2601.8,2601.5,1.6297]
["bitfinex","ETHUSD",1751487380783,2.009,2601.8,2601.6,0.192]
["bitfinex","ETHUSD",1751487382360,13.09756927,2602.0,2601.6,0.192]
["bitfinex","ETHUSD",1751487382560,0.14467174,2601.9,2601.6,0.192]
["bitfinex","ETHUSD",1751487383211,0.14467174,2601.9,2601.7,1.6237]
["bitfinex","ETHUSD",1751487383362,0.14475166,2601.9,2601.8,0.192]
["bitfinex","ETHUSD",1751487390592,2.17705166,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751487390799,2.008,2602.3,2601.8,0.192]
["bitfinex","ETHUSD",1751487391002,2.008,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487392496,3.84305885,2602.1,2601.7,9.6357]
["bitfinex","ETHUSD",1751487392802,3.84305885,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751487393784,1.593,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487394103,3.84307047,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751487394774,5.43598667,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487395192,1.593,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487395385,3.84306055,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751487395594,5.43596106,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487396307,1.593,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487396511,5.43590914,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487397516,3.84305806,2602.1,2601.9,0.192]
["bitfinex","ETHUSD",1751487398410,5.43598845,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487398612,1.593,2602.2,2601.9,0.192]
["bitfinex","ETHUSD",1751487399119,2.008,2602.3,2601.9,0.192]
["bitfinex","ETHUSD",1751487399795,2.008,2602.3,2602.0,1.6325]
["bitfinex","ETHUSD",1751487400146,2.008,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487400607,0.192,2602.6,2602.2,1.6325]
["bitfinex","ETHUSD",1751487400906,0.02,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751487402578,0.12021442,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751487403616,3.97415962,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751487403925,3.84202639,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751487404628,3.84201629,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751487404934,3.84201629,2602.8,2602.3,0.192]
["bitfinex","ETHUSD",1751487404935,3.84238618,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751487405080,3.84239901,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751487405526,5.48705031,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751487406218,3.84234465,2602.6,2602.3,0.192]
["bitfinex","ETHUSD",1751487408191,2.0,2603.3,2602.3,1.5822]
["bitfinex","ETHUSD",1751487408385,0.192,2603.2,2602.5,11.7742]
["bitfinex","ETHUSD",1751487408585,0.192,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751487409503,0.192,2603.2,2602.9,1.5822]
["bitfinex","ETHUSD",1751487410086,0.192,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751487410309,4.03346248,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751487410586,0.192,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751487410987,1.5174,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751487411215,5.35897751,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751487411597,3.84182212,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751487411800,3.84247411,2602.5,2602.0,1.5889]
["bitfinex","ETHUSD",1751487412005,8.29533151,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487412234,12.13795869,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487412905,7.58413864,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751487413847,7.58412015,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751487414617,3.84261502,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487414816,7.58413999,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751487415437,3.7416,2602.5,2602.1,0.192]
["bitfinex","ETHUSD",1751487415613,0.12022752,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487416046,3.96284237,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487416246,0.12022752,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487416447,3.96285451,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487416749,0.12022752,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487417047,3.96299368,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487417252,3.84276616,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487417749,3.8426898,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487417948,0.12022937,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487419248,0.12022937,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487419842,3.9628538,2602.4,2602.1,0.192]
["bitfinex","ETHUSD",1751487420026,0.12022937,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487420232,0.12022936,2602.3,2602.1,0.192]
["bitfinex","ETHUSD",1751487421662,0.12022936,2602.4,2602.2,1.541]
["bitfinex","ETHUSD",1751487421862,0.12022936,2602.4,2602.2,1.733]
["bitfinex","ETHUSD",1751487422081,0.12022936,2602.8,2602.2,1.733]
["bitfinex","ETHUSD",1751487422358,0.12022936,2602.7,2602.2,1.733]
["bitfinex","ETHUSD",1751487422560,0.12022936,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751487422761,0.12022936,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751487423067,0.12022936,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751487423377,8.29533151,2602.6,2601.7,1.5091]
["bitfinex","ETHUSD",1751487423522,8.29533151,2602.0,2601.9,0.192]
["bitfinex","ETHUSD",1751487423726,8.29533151,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751487424787,14.32239952,2602.1,2601.7,0.192]
["bitfinex","ETHUSD",1751487424988,0.12024305,2602.0,2601.7,0.192]
["bitfinex","ETHUSD",1751487425805,1.6072,2601.9,2601.7,0.192]
["bitfinex","ETHUSD",1751487425976,1.7992,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751487426163,5.64255713,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751487426898,5.64262714,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751487427308,0.12025342,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751487427607,3.96378414,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751487427767,5.64262083,2601.9,2601.4,0.192]
["bitfinex","ETHUSD",1751487428076,0.12025519,2601.8,2601.4,0.192]
["bitfinex","ETHUSD",1751487431036,1.6441,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751487431244,3.6371,2601.5,2600.8,1.5949]
["bitfinex","ETHUSD",1751487431526,0.192,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751487431687,4.03660264,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751487431890,1.6441,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751487432128,3.84492296,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751487432287,5.48885935,2601.0,2600.6,0.192]
["bitfinex","ETHUSD",1751487432493,3.84483546,2600.9,2600.6,0.192]
["bitfinex","ETHUSD",1751487432994,3.84504074,2600.8,2600.2,1.6338]
["bitfinex","ETHUSD",1751487433192,2.73389355,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751487433502,6.57874399,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751487433894,2.73389355,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751487434529,6.57876175,2600.9,2600.4,0.192]
["bitfinex","ETHUSD",1751487435894,3.84501438,2600.8,2600.4,0.192]
["bitfinex","ETHUSD",1751487436290,3.84516625,2600.7,2600.4,0.192]
["bitfinex","ETHUSD",1751487436545,3.84516625,2600.7,2600.2,1.6338]
["bitfinex","ETHUSD",1751487436696,0.192,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487436890,4.03745204,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487437104,3.84562579,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751487437325,5.59029796,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487437525,1.7448,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487438034,7.33285328,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487438221,3.48743026,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487441597,7.33288035,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487442195,3.48743026,2600.5,2600.0,0.192]
["bitfinex","ETHUSD",1751487442653,3.48743026,2600.5,2600.0,1.7236]
["bitfinex","ETHUSD",1751487443000,5.83867087,2600.4,2600.0,1.7236]
["bitfinex","ETHUSD",1751487443327,3.84576046,2600.3,2600.0,1.7236]
["bitfinex","ETHUSD",1751487443530,3.84571011,2600.3,2599.6,1.6166]
["bitfinex","ETHUSD",1751487443730,0.192,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487444376,4.03771402,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487444520,6.47315814,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487444958,2.62744412,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487445615,0.192,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487446933,4.03777743,2600.3,2599.8,0.192]
["bitfinex","ETHUSD",1751487447138,8.29439286,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1751487447450,0.192,2600.0,2599.6,1.8086]
["bitfinex","ETHUSD",1751487447748,0.192,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751487449042,1.994,2600.4,2599.9,3.84623167]
["bitfinex","ETHUSD",1751487449261,9.24,2600.7,2600.3,0.192]
["bitfinex","ETHUSD",1751487449459,9.24,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751487452435,9.24,2600.7,2600.4,1.7791]
["bitfinex","ETHUSD",1751487454774,9.432,2600.7,2600.2,0.192]
["bitfinex","ETHUSD",1751487454973,3.84536505,2600.6,2599.9,1.5587]
["bitfinex","ETHUSD",1751487455173,5.40097962,2600.4,2599.4,3.84696585]
["bitfinex","ETHUSD",1751487455375,11.83179236,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751487455587,2.10832921,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751487455752,1.988,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751487456092,3.54469482,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751487456392,0.3123357,2600.1,2599.6,0.192]
["bitfinex","ETHUSD",1751487456558,4.15834213,2600.1,2599.6,0.192]
["bitfinex","ETHUSD",1751487456767,0.8906394,2600.0,2599.6,0.192]
["bitfinex","ETHUSD",1751487457552,0.8906394,2600.0,2599.5,1.5587]
["bitfinex","ETHUSD",1751487457752,0.192,2599.9,2599.5,1.5587]
["bitfinex","ETHUSD",1751487457954,1.9781357,2599.9,2599.4,0.19200001]
["bitfinex","ETHUSD",1751487458154,0.12034754,2599.8,2599.4,0.19200001]
["bitfinex","ETHUSD",1751487459280,3.96681568,2599.8,2599.4,0.19200001]
["bitfinex","ETHUSD",1751487459490,0.192,2599.7,2599.4,1e-08]
["bitfinex","ETHUSD",1751487459655,1.988,2599.6,2599.4,1e-08]
["bitfinex","ETHUSD",1751487461261,5.83476428,2599.6,2599.4,1e-08]
["bitfinex","ETHUSD",1751487461483,0.192,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487462288,5.63589363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487462454,16.18589363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487462655,19.24340859,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487462865,28.48540859,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487463080,58.48540859,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751487463287,58.48540859,2599.5,2598.9,0.01]
["bitfinex","ETHUSD",1751487463288,15.9946337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751487463490,38.90043599,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751487463689,42.91376023,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751487464862,4.39852216,2598.4,2598.2,0.01]
["bitfinex","ETHUSD",1751487465062,15.98052216,2598.4,2598.2,0.01]
["bitfinex","ETHUSD",1751487465295,25.98052216,2598.4,2598.2,0.01]
["bitfinex","ETHUSD",1751487465596,29.9938464,2598.4,2598.2,0.01]
["bitfinex","ETHUSD",1751487465972,29.9938464,2598.4,2597.5,1.6232]
["bitfinex","ETHUSD",1751487465973,1.6512,2598.1,2597.5,0.01]
["bitfinex","ETHUSD",1751487466173,10.0,2597.8,2597.5,0.01]
["bitfinex","ETHUSD",1751487466409,10.0,2597.9,2597.5,0.01]
["bitfinex","ETHUSD",1751487466700,1.988,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751487468514,7.91385922,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751487468811,30.84766151,2597.7,2597.5,0.01]
["bitfinex","ETHUSD",1751487470878,3.85081796,2596.9,2596.5,1.29410001]
["bitfinex","ETHUSD",1751487471079,4.39970742,2597.6,2595.6,2.01741878]
["bitfinex","ETHUSD",1751487471080,11.5298,2597.1,2595.6,2.01741878]
["bitfinex","ETHUSD",1751487471278,10.0,2597.0,2595.6,2.01741878]
["bitfinex","ETHUSD",1751487471498,1.5538,2597.1,2595.6,2.01741878]
["bitfinex","ETHUSD",1751487471499,9.975,2596.9,2596.1,3.85185817]
["bitfinex","ETHUSD",1751487471698,11.10962407,2596.9,2596.0,3.85202491]
["bitfinex","ETHUSD",1751487472366,11.10962407,2596.9,2596.1,3.85190895]
["bitfinex","ETHUSD",1751487472667,11.10962407,2596.9,2596.0,3.85200794]
["bitfinex","ETHUSD",1751487472867,11.10962407,2596.9,2596.1,3.85193158]
["bitfinex","ETHUSD",1751487473699,10.0,2597.1,2596.2,3.85174956]
["bitfinex","ETHUSD",1751487474036,0.55,2597.5,2596.5,1.5668]
["bitfinex","ETHUSD",1751487474037,3.84990343,2597.5,2596.5,1.5668]
["bitfinex","ETHUSD",1751487474169,1.99,2597.1,2596.5,1.5668]
["bitfinex","ETHUSD",1751487474588,10.0,2597.5,2596.7,1.5668]
["bitfinex","ETHUSD",1751487474799,1.99,2597.4,2596.8,3.8508382]
["bitfinex","ETHUSD",1751487474972,1.99,2597.4,2596.9,3.85068062]
["bitfinex","ETHUSD",1751487475298,1.99,2597.4,2596.8,1.5668]
["bitfinex","ETHUSD",1751487475479,1.99,2597.4,2596.8,5.41769291]
["bitfinex","ETHUSD",1751487475897,1.99,2597.4,2596.8,1.5668]
["bitfinex","ETHUSD",1751487476101,1.99,2597.4,2597.2,0.192]
["bitfinex","ETHUSD",1751487476601,0.192,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751487476787,5.40972146,2597.9,2597.2,0.192]
["bitfinex","ETHUSD",1751487476788,9.244,2598.0,2597.3,11.5668]
["bitfinex","ETHUSD",1751487476987,0.9244,2597.9,2597.3,1.5668]
["bitfinex","ETHUSD",1751487477698,0.8244,2597.9,2597.3,1.5668]
["bitfinex","ETHUSD",1751487478473,9.244,2598.0,2597.3,1.5668]
["bitfinex","ETHUSD",1751487479782,9.244,2598.0,2597.3,5.41688307]
["bitfinex","ETHUSD",1751487480212,9.244,2598.0,2597.3,1.5668]
["bitfinex","ETHUSD",1751487480391,9.244,2598.0,2597.3,5.41688051]
["bitfinex","ETHUSD",1751487480589,9.244,2598.0,2597.3,1.5668]
["bitfinex","ETHUSD",1751487480915,9.244,2598.0,2597.3,5.41694459]
["bitfinex","ETHUSD",1751487481212,9.244,2598.0,2597.3,1.5668]
["bitfinex","ETHUSD",1751487481401,9.244,2598.0,2597.3,5.4169385]
["bitfinex","ETHUSD",1751487481786,9.244,2598.0,2597.3,6.2868]
["bitfinex","ETHUSD",1751487481982,9.244,2598.0,2597.4,3.849925]
["bitfinex","ETHUSD",1751487482187,9.244,2598.0,2597.4,13.849925]
["bitfinex","ETHUSD",1751487482920,9.244,2598.0,2597.5,1.5874]
["bitfinex","ETHUSD",1751487483784,9.244,2598.0,2597.6,3.84963609]
["bitfinex","ETHUSD",1751487483983,9.244,2598.0,2597.4,10.0]
["bitfinex","ETHUSD",1751487483984,9.244,2598.0,2597.7,1.5766]
["bitfinex","ETHUSD",1751487484420,1.99,2598.2,2597.7,1.5766]
["bitfinex","ETHUSD",1751487484584,1.99,2598.2,2597.7,5.4260972]
["bitfinex","ETHUSD",1751487485099,1.99,2598.2,2597.7,1.5766]
["bitfinex","ETHUSD",1751487485297,1.99,2598.2,2597.7,5.42612071]
["bitfinex","ETHUSD",1751487485910,1.99,2598.2,2597.7,1.5766]
["bitfinex","ETHUSD",1751487486813,1.99,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751487489918,1.985,2598.7,2598.2,5.48260034]
["bitfinex","ETHUSD",1751487490092,1.985,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751487490693,1.985,2598.7,2598.2,1.6338]
["bitfinex","ETHUSD",1751487490924,1.985,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751487491425,0.192,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751487492027,9.251,2599.1,2598.3,8.56865245]
["bitfinex","ETHUSD",1751487492320,9.443,2599.1,2598.7,0.192]
["bitfinex","ETHUSD",1751487495219,3.84769955,2599.0,2598.3,4.72]
["bitfinex","ETHUSD",1751487495422,4.03969955,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751487495625,1.32906996,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751487497712,5.17686406,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751487498300,1.32906996,2598.9,2598.5,0.192]
["bitfinex","ETHUSD",1751487498502,3.84809936,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751487499046,3.84822596,2598.6,2598.2,6.3538]
["bitfinex","ETHUSD",1751487499196,3.84822596,2598.6,2598.2,6.5458]
["bitfinex","ETHUSD",1751487499393,4.04016174,2598.7,2598.2,6.5458]
["bitfinex","ETHUSD",1751487499626,3.84838985,2598.5,2598.2,6.5458]
["bitfinex","ETHUSD",1751487499830,3.84838985,2598.5,2598.2,1.8258]
["bitfinex","ETHUSD",1751487501512,3.84852361,2598.4,2598.2,1.8258]
["bitfinex","ETHUSD",1751487501703,3.84847856,2598.5,2598.2,1.8258]
["bitfinex","ETHUSD",1751487503035,3.84838709,2598.5,2598.2,1.8258]
["bitfinex","ETHUSD",1751487503333,3.84828369,2598.6,2598.2,1.8258]
["bitfinex","ETHUSD",1751487504132,6.02516432,2598.7,2598.2,1.8258]
["bitfinex","ETHUSD",1751487504827,4.04016432,2598.7,2598.2,1.8258]
["bitfinex","ETHUSD",1751487505029,6.02516432,2598.7,2598.2,1.8258]
["bitfinex","ETHUSD",1751487506133,3.84824795,2598.6,2598.2,1.8258]
["bitfinex","ETHUSD",1751487506328,3.84839231,2598.5,2598.2,1.8258]
["bitfinex","ETHUSD",1751487506538,3.84867028,2598.3,2597.8,6.3396]
["bitfinex","ETHUSD",1751487506830,3.84882674,2598.2,2597.8,6.3396]
["bitfinex","ETHUSD",1751487508699,3.84906218,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487508905,3.84892311,2598.2,2597.8,1.6196]
["bitfinex","ETHUSD",1751487509100,3.849,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487509335,3.84919715,2598.0,2597.8,1.6196]
["bitfinex","ETHUSD",1751487510423,4.61884724,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487510628,1.985,2598.3,2597.8,1.6196]
["bitfinex","ETHUSD",1751487511706,5.83372976,2598.3,2597.8,1.6196]
["bitfinex","ETHUSD",1751487511911,3.84884084,2598.2,2597.8,1.6196]
["bitfinex","ETHUSD",1751487512509,6.51583064,2598.3,2597.8,1.6196]
["bitfinex","ETHUSD",1751487513019,3.84882842,2598.2,2597.8,1.6196]
["bitfinex","ETHUSD",1751487513934,3.84897297,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487514142,4.88545251,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487515144,1.03647954,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487516146,4.88548622,2598.1,2597.8,1.6196]
["bitfinex","ETHUSD",1751487516438,3.84913719,2598.0,2597.5,11.5181]
["bitfinex","ETHUSD",1751487516650,3.84913719,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751487516815,3.84926286,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751487517016,3.84926286,2597.9,2597.5,1.5181]
["bitfinex","ETHUSD",1751487517332,3.84926286,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751487517719,4.0411961,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751487517938,5.88667264,2598.0,2597.6,0.192]
["bitfinex","ETHUSD",1751487518145,3.84928152,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751487518349,3.84949391,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751487518854,3.84935101,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751487519071,3.84941237,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751487519256,3.84934796,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751487519417,5.52778853,2597.9,2597.6,0.192]
["bitfinex","ETHUSD",1751487519617,3.84941531,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751487520044,1.981,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751487520346,5.83055922,2597.7,2597.6,0.192]
["bitfinex","ETHUSD",1751487520545,5.83055922,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751487520546,3.84973721,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751487520844,8.23666322,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751487521051,5.07753847,2597.6,2597.3,0.192]
["bitfinex","ETHUSD",1751487521616,8.30719175,2597.5,2596.8,4.72]
["bitfinex","ETHUSD",1751487521821,3.85051193,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751487522052,5.83151193,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751487522218,1.981,2597.1,2596.7,1.651]
["bitfinex","ETHUSD",1751487522415,6.95050216,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751487522633,1.981,2597.1,2596.8,0.192]
["bitfinex","ETHUSD",1751487523949,3.8499198,2597.5,2596.6,1.5139]
["bitfinex","ETHUSD",1751487524151,1.981,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751487526753,1.981,2597.2,2597.0,1.5237]
["bitfinex","ETHUSD",1751487530329,1.981,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751487535763,6.43362295,2597.2,2596.9,0.192]
["bitfinex","ETHUSD",1751487535938,6.43362295,2597.2,2596.6,6.2445]
["bitfinex","ETHUSD",1751487536142,6.62562295,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751487536976,2.77530813,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751487537287,0.192,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751487537458,1.981,2597.2,2596.7,11.5245]
["bitfinex","ETHUSD",1751487537657,1.981,2597.2,2596.7,15.3754758]
["bitfinex","ETHUSD",1751487538483,1.981,2597.2,2597.1,1.5491]
["bitfinex","ETHUSD",1751487541652,1.981,2597.7,2597.3,3.85010691]
["bitfinex","ETHUSD",1751487541854,1.981,2597.7,2597.4,1.5415]
["bitfinex","ETHUSD",1751487543875,1.981,2597.7,2597.3,10.0]
["bitfinex","ETHUSD",1751487544372,1.6389,2597.6,2597.2,4.72]
["bitfinex","ETHUSD",1751487544575,1.837,2597.6,2597.2,4.72]
["bitfinex","ETHUSD",1751487547067,1.837,2597.6,2597.0,1.6258]
["bitfinex","ETHUSD",1751487547483,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487547668,5.68682144,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487547977,1.1709443,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751487549055,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487549443,5.68677987,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487549779,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487555092,5.68678249,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487556188,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487556617,5.68678037,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487556899,0.78597804,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751487561379,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487563407,5.68671109,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487563606,1.837,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487564478,5.686714,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751487565215,1.5004,2597.5,2596.1,0.01]
["bitfinex","ETHUSD",1751487565516,1.5004,2597.5,2594.7,1.157392]
["bitfinex","ETHUSD",1751487565517,0.202,2597.1,2594.4,1.9216445]
["bitfinex","ETHUSD",1751487565811,0.202,2597.1,2591.1,3.85926241]
["bitfinex","ETHUSD",1751487565812,2.296168,2593.0,2591.1,3.85926241]
["bitfinex","ETHUSD",1751487566011,31.83301699,2592.3,2590.7,1.6212]
["bitfinex","ETHUSD",1751487566320,31.83301699,2592.3,2590.4,3.86030118]
["bitfinex","ETHUSD",1751487566321,9.90118105,2592.2,2591.5,8.31121686]
["bitfinex","ETHUSD",1751487566480,0.55,2592.8,2591.9,1.8189431]
["bitfinex","ETHUSD",1751487566679,8.31121686,2593.4,2591.9,1.8189431]
["bitfinex","ETHUSD",1751487566680,4.605,2592.6,2592.0,0.463151]
["bitfinex","ETHUSD",1751487567000,0.55,2592.1,2592.0,0.463151]
["bitfinex","ETHUSD",1751487567200,5.32750888,2592.1,2592.0,0.463151]
["bitfinex","ETHUSD",1751487567412,3.85802469,2592.0,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487567577,0.5,2592.2,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487567778,2.296168,2592.1,2592.0,0.55]
["bitfinex","ETHUSD",1751487568331,2.296168,2592.2,2592.0,0.55]
["bitfinex","ETHUSD",1751487568532,4.69932494,2593.3,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487568533,3.20886773,2592.1,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487568718,3.20886773,2592.0,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487569607,0.91269973,2592.0,2591.9,0.2161431]
["bitfinex","ETHUSD",1751487569931,3.9454298,2592.0,2591.3,1.5488]
["bitfinex","ETHUSD",1751487570099,0.91269973,2591.9,2591.3,1.5488]
["bitfinex","ETHUSD",1751487570419,0.91269973,2591.8,2591.3,1.5488]
["bitfinex","ETHUSD",1751487570736,3.03273007,2592.3,2591.9,3.85804906]
["bitfinex","ETHUSD",1751487570937,0.47386408,2592.4,2592.0,10.0]
["bitfinex","ETHUSD",1751487571096,3.85238504,2593.0,2592.2,10.0]
["bitfinex","ETHUSD",1751487571296,3.85238504,2592.8,2592.3,1.5488]
["bitfinex","ETHUSD",1751487571530,5.30968029,2592.7,2592.6,10.639988]
["bitfinex","ETHUSD",1751487571730,9.08327536,2592.7,2592.6,15.04711983]
["bitfinex","ETHUSD",1751487571936,3.77359507,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1751487572244,3.77359507,2593.3,2592.7,3.85693021]
["bitfinex","ETHUSD",1751487573039,3.77359507,2593.4,2592.7,3.85693021]
["bitfinex","ETHUSD",1751487573220,3.77359507,2593.3,2592.4,2.297]
["bitfinex","ETHUSD",1751487573527,3.77359507,2593.3,2591.5,0.5]
["bitfinex","ETHUSD",1751487573528,1.6203,2593.1,2591.8,1.6132]
["bitfinex","ETHUSD",1751487573710,3.857002,2592.7,2591.8,1.6132]
["bitfinex","ETHUSD",1751487573910,3.85716521,2592.6,2591.8,1.6132]
["bitfinex","ETHUSD",1751487574105,3.85728635,2592.5,2591.8,1.6132]
["bitfinex","ETHUSD",1751487574313,3.85699488,2592.7,2591.8,1.6132]
["bitfinex","ETHUSD",1751487574512,3.85713183,2592.6,2591.8,1.6132]
["bitfinex","ETHUSD",1751487574713,3.857331,2592.5,2591.8,1.6132]
["bitfinex","ETHUSD",1751487574932,0.3857331,2592.5,2591.1,2.298]
["bitfinex","ETHUSD",1751487575113,3.85768794,2592.3,2591.6,0.25894876]
["bitfinex","ETHUSD",1751487575300,8.711,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751487575508,3.85741369,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751487575829,14.04992224,2592.7,2592.2,0.1928]
["bitfinex","ETHUSD",1751487575830,10.1928,2592.7,2592.2,0.1928]
["bitfinex","ETHUSD",1751487576029,3.85730311,2592.5,2592.3,0.1928]
["bitfinex","ETHUSD",1751487576244,3.85780337,2592.2,2591.3,1.6132]
["bitfinex","ETHUSD",1751487576542,3.85760139,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751487577116,3.85748436,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751487577317,3.85748436,2592.4,2592.2,0.1428]
["bitfinex","ETHUSD",1751487578365,5.66741722,2592.5,2592.2,0.1428]
["bitfinex","ETHUSD",1751487578633,6.15529101,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751487578811,3.85745898,2592.4,2591.4,10.0]
["bitfinex","ETHUSD",1751487579007,3.85745898,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751487579208,3.85757821,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751487579630,3.77359507,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751487580121,3.85743616,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751487580326,7.63103123,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751487580541,3.77359507,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751487580834,3.77359507,2592.3,2591.5,10.0]
["bitfinex","ETHUSD",1751487581039,3.77359507,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751487581555,7.63127569,2592.3,2592.1,0.1928]
["bitfinex","ETHUSD",1751487581756,7.63127569,2592.3,2591.1,3.85932515]
["bitfinex","ETHUSD",1751487581757,10.0,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487582050,3.85783406,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487582249,14.81699557,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751487582421,14.81699557,2592.1,2591.1,3.85933555]
["bitfinex","ETHUSD",1751487582610,9.57192659,2592.0,2591.8,0.1928]
["bitfinex","ETHUSD",1751487582911,0.90092659,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487584108,0.90092659,2591.9,2591.8,0.2028]
["bitfinex","ETHUSD",1751487584808,0.90092659,2591.9,2591.0,10.0]
["bitfinex","ETHUSD",1751487585064,3.85896394,2591.4,2590.3,3.86044032]
["bitfinex","ETHUSD",1751487585354,0.38589639,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751487585506,0.90159089,2591.4,2590.5,3.86024014]
["bitfinex","ETHUSD",1751487585706,0.90159089,2591.3,2590.5,3.86024014]
["bitfinex","ETHUSD",1751487585948,23.67469409,2591.5,2590.1,22.99071353]
["bitfinex","ETHUSD",1751487585949,0.90159089,2591.2,2590.1,22.99071353]
["bitfinex","ETHUSD",1751487586134,12.02152203,2590.2,2590.1,32.99072403]
["bitfinex","ETHUSD",1751487586341,12.92311292,2590.2,2590.1,23.72372403]
["bitfinex","ETHUSD",1751487586661,12.92311292,2590.2,2590.1,24.27372403]
["bitfinex","ETHUSD",1751487586841,12.92311292,2590.2,2590.1,8.04678217]
["bitfinex","ETHUSD",1751487587007,12.92311292,2590.2,2590.1,11.35763696]
["bitfinex","ETHUSD",1751487587842,12.92311292,2590.2,2590.1,4.21149086]
["bitfinex","ETHUSD",1751487588011,12.92311292,2590.2,2590.1,5.86409086]
["bitfinex","ETHUSD",1751487588212,12.02152203,2590.2,2590.1,5.86409086]
["bitfinex","ETHUSD",1751487588605,18.636,2591.2,2590.5,3.86013635]
["bitfinex","ETHUSD",1751487589114,22.49528182,2591.2,2590.2,3.86062185]
["bitfinex","ETHUSD",1751487589310,10.928,2591.1,2590.3,3.86053282]
["bitfinex","ETHUSD",1751487589532,8.637,2591.3,2591.1,0.1928]
["bitfinex","ETHUSD",1751487589843,8.637,2591.3,2591.1,0.1428]
["bitfinex","ETHUSD",1751487590143,0.90417561,2591.2,2590.4,10.0]
["bitfinex","ETHUSD",1751487590307,0.90417561,2591.2,2591.0,3.85947025]
["bitfinex","ETHUSD",1751487590513,6.17850118,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751487590748,0.90417561,2591.1,2591.0,3.8595137]
["bitfinex","ETHUSD",1751487590949,0.90417561,2591.1,2591.0,0.1928]
["bitfinex","ETHUSD",1751487591245,0.90417561,2591.1,2591.0,4.0523137]
["bitfinex","ETHUSD",1751487592046,0.90417561,2591.1,2591.0,5.6386137]
["bitfinex","ETHUSD",1751487592257,0.90417561,2591.1,2591.0,15.6386137]
["bitfinex","ETHUSD",1751487592425,3.77273541,2591.6,2591.0,11.7791]
["bitfinex","ETHUSD",1751487592624,3.78779028,2591.4,2591.2,10.0]
["bitfinex","ETHUSD",1751487592826,3.78779028,2591.6,2591.5,3.85876905]
["bitfinex","ETHUSD",1751487593148,3.78779028,2591.6,2591.5,3.60770112]
["bitfinex","ETHUSD",1751487593347,3.78779028,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751487593551,5.28182957,2591.8,2591.5,4.05145997]
["bitfinex","ETHUSD",1751487593752,5.28182957,2591.8,2591.5,0.1928]
["bitfinex","ETHUSD",1751487593918,5.28182957,2591.8,2591.5,3.85876092]
["bitfinex","ETHUSD",1751487594120,5.28182957,2591.8,2591.7,0.1928]
["bitfinex","ETHUSD",1751487594316,8.625,2592.0,2591.7,0.1928]
["bitfinex","ETHUSD",1751487594529,1.11178,2591.9,2591.7,0.1928]
["bitfinex","ETHUSD",1751487594851,0.55,2592.0,2591.0,5.44573807]
["bitfinex","ETHUSD",1751487595023,3.81372869,2591.2,2591.0,5.44571163]
["bitfinex","ETHUSD",1751487595351,3.81372869,2591.3,2591.0,1.5863]
["bitfinex","ETHUSD",1751487595549,5.33922016,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751487595745,5.33922016,2591.2,2591.1,4.05215328]
["bitfinex","ETHUSD",1751487596046,5.33922016,2591.2,2591.1,3.85935328]
["bitfinex","ETHUSD",1751487596250,5.33922016,2591.4,2591.3,3.85906687]
["bitfinex","ETHUSD",1751487596421,5.33922016,2591.4,2591.3,4.07408695]
["bitfinex","ETHUSD",1751487596617,5.33922016,2591.4,2591.3,4.26688695]
["bitfinex","ETHUSD",1751487596923,3.48511429,2591.4,2591.3,0.1928]
["bitfinex","ETHUSD",1751487597122,3.48511429,2591.4,2591.3,4.05186687]
["bitfinex","ETHUSD",1751487597342,3.48511429,2591.4,2591.3,14.05186687]
["bitfinex","ETHUSD",1751487597644,0.02,2591.8,2591.7,3.85847127]
["bitfinex","ETHUSD",1751487598027,0.02,2591.8,2591.7,0.1928]
["bitfinex","ETHUSD",1751487599418,0.02,2591.8,2591.7,4.05127127]
["bitfinex","ETHUSD",1751487600050,0.02,2591.8,2591.6,3.85860815]
["bitfinex","ETHUSD",1751487600235,0.02,2591.8,2591.7,4.05127127]
["bitfinex","ETHUSD",1751487602954,0.02,2591.8,2591.7,0.1928]
["bitfinex","ETHUSD",1751487603159,0.02,2591.8,2591.7,4.05127127]
["bitfinex","ETHUSD",1751487604021,0.02,2591.8,2591.7,14.05127127]
["bitfinex","ETHUSD",1751487604240,1e-08,2591.8,2591.7,15.68607127]
["bitfinex","ETHUSD",1751487604747,1e-08,2591.8,2591.7,47.35902127]
["bitfinex","ETHUSD",1751487604947,1e-08,2591.8,2591.7,36.71863727]
["bitfinex","ETHUSD",1751487606248,1e-08,2591.8,2591.7,36.05398427]
["bitfinex","ETHUSD",1751487606445,1e-08,2591.8,2591.7,27.47622427]
["bitfinex","ETHUSD",1751487607351,1e-08,2591.8,2591.7,31.53122427]
["bitfinex","ETHUSD",1751487607572,1e-08,2591.8,2591.7,27.47622427]
["bitfinex","ETHUSD",1751487610430,1e-08,2591.8,2591.7,27.14087532]
["bitfinex","ETHUSD",1751487611250,1e-08,2591.8,2591.7,27.14080049]
["bitfinex","ETHUSD",1751487611622,2.272,2592.9,2591.8,13.8583224]
["bitfinex","ETHUSD",1751487611821,11.58186223,2593.5,2592.7,3.81278926]
["bitfinex","ETHUSD",1751487612027,1.53201622,2593.3,2593.0,3.05020076]
["bitfinex","ETHUSD",1751487612240,1.53201622,2593.3,2593.1,3.20235714]
["bitfinex","ETHUSD",1751487612433,1.53201622,2593.3,2593.2,0.91507455]
["bitfinex","ETHUSD",1751487612833,3.80401622,2593.3,2593.2,0.91507455]
["bitfinex","ETHUSD",1751487613430,3.80401622,2593.3,2593.2,2.43932816]
["bitfinex","ETHUSD",1751487613652,1.53201622,2593.3,2593.2,2.43932816]
["bitfinex","ETHUSD",1751487613956,1.53201622,2593.3,2593.2,0.91507455]
["bitfinex","ETHUSD",1751487614159,1.53201622,2593.3,2593.2,2.43912882]
["bitfinex","ETHUSD",1751487615358,1.53201622,2593.3,2593.2,2.057788]
["bitfinex","ETHUSD",1751487615557,3.8885,2593.4,2593.2,0.91507455]
["bitfinex","ETHUSD",1751487615731,2.271,2593.4,2593.3,3.20235714]
["bitfinex","ETHUSD",1751487615931,2.271,2593.4,2593.3,0.91507455]
["bitfinex","ETHUSD",1751487616862,2.271,2593.4,2593.3,3.19879529]
["bitfinex","ETHUSD",1751487617043,2.271,2593.4,2593.3,0.91507455]
["bitfinex","ETHUSD",1751487617238,2.271,2593.4,2593.3,3.19809954]
["bitfinex","ETHUSD",1751487618332,1.7779,2593.8,2593.3,3.19809954]
["bitfinex","ETHUSD",1751487618533,1.7779,2593.8,2593.6,1.14175524]
["bitfinex","ETHUSD",1751487618762,1.7779,2593.8,2593.7,0.91507455]
["bitfinex","ETHUSD",1751487619963,2.56829687,2593.8,2593.7,0.91507455]
["bitfinex","ETHUSD",1751487620865,3.9810087,2593.9,2593.7,1.27202748]
["bitfinex","ETHUSD",1751487621156,0.742,2593.9,2593.8,1.27202748]
["bitfinex","ETHUSD",1751487622048,15.32819873,2593.9,2593.8,1.27202748]
["bitfinex","ETHUSD",1751487622263,0.55,2593.5,2593.4,1.14175524]
["bitfinex","ETHUSD",1751487622477,13.29456977,2594.2,2593.0,1.14175524]
["bitfinex","ETHUSD",1751487622782,0.192,2593.9,2593.4,0.192]
["bitfinex","ETHUSD",1751487623535,3.85540996,2593.8,2593.4,0.192]
["bitfinex","ETHUSD",1751487623958,0.55,2593.6,2593.2,1.14175524]
["bitfinex","ETHUSD",1751487624143,2.198,2593.5,2593.2,1.14175524]
["bitfinex","ETHUSD",1751487624346,2.198,2593.5,2593.1,1.33455524]
["bitfinex","ETHUSD",1751487625433,2.198,2593.5,2593.0,10.0]
["bitfinex","ETHUSD",1751487625434,2.198,2593.5,2593.0,4.99826755]
["bitfinex","ETHUSD",1751487625670,2.198,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751487629350,1.5717,2593.7,2593.3,0.192]
["bitfinex","ETHUSD",1751487629576,2.198,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751487630581,2.13361103,2593.7,2593.3,0.192]
["bitfinex","ETHUSD",1751487630736,1.5717,2593.7,2593.3,10.192]
["bitfinex","ETHUSD",1751487630937,2.198,2593.8,2593.2,11.14175524]
["bitfinex","ETHUSD",1751487631177,2.198,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751487633635,2.198,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751487633840,1.6054,2594.4,2593.8,3.85525933]
["bitfinex","ETHUSD",1751487634073,2.198,2594.3,2593.9,3.85512591]
["bitfinex","ETHUSD",1751487634275,2.198,2594.3,2594.0,1.10870316]
["bitfinex","ETHUSD",1751487634440,2.198,2594.3,2594.1,0.91670316]
["bitfinex","ETHUSD",1751487634639,2.198,2594.3,2594.2,0.91670316]
["bitfinex","ETHUSD",1751487634886,2.198,2594.3,2594.2,0.91658432]
["bitfinex","ETHUSD",1751487635672,1.6054,2594.4,2594.2,0.91658432]
["bitfinex","ETHUSD",1751487635972,2.197,2594.3,2594.0,0.192]
["bitfinex","ETHUSD",1751487636175,2.197,2594.2,2594.1,0.91649999]
["bitfinex","ETHUSD",1751487640088,1.6054,2594.4,2594.1,0.91649999]
["bitfinex","ETHUSD",1751487640252,2.197,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751487640437,2.197,2594.2,2594.1,0.91618664]
["bitfinex","ETHUSD",1751487641593,2.197,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751487643209,3.41484,2594.2,2594.0,0.192]
["bitfinex","ETHUSD",1751487643876,3.85528647,2593.9,2593.7,4.72]
["bitfinex","ETHUSD",1751487644076,1.5807,2593.8,2593.7,4.72]
["bitfinex","ETHUSD",1751487644301,3.85556996,2593.7,2593.0,6.2685]
["bitfinex","ETHUSD",1751487644612,5.43606519,2593.8,2593.0,6.2685]
["bitfinex","ETHUSD",1751487644613,2.76707,2593.8,2593.3,0.1928]
["bitfinex","ETHUSD",1751487644913,10.552,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751487645212,14.40759058,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751487645617,3.8557267,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751487645763,3.8557267,2593.6,2592.9,0.01]
["bitfinex","ETHUSD",1751487645764,4.59772335,2593.6,2592.9,0.01]
["bitfinex","ETHUSD",1751487645968,4.59772335,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1751487646168,6.65630569,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1751487647371,3.85581188,2593.5,2593.1,0.1928]
["bitfinex","ETHUSD",1751487647593,6.6563047,2593.6,2593.1,0.1928]
["bitfinex","ETHUSD",1751487647767,3.85583698,2593.5,2593.1,0.1928]
["bitfinex","ETHUSD",1751487647969,3.85594781,2593.4,2593.1,0.1928]
["bitfinex","ETHUSD",1751487648318,5.44483247,2593.2,2592.9,0.2028]
["bitfinex","ETHUSD",1751487648629,6.03833682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751487648772,1.6318,2592.3,2591.6,0.01]
["bitfinex","ETHUSD",1751487649120,0.1928,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487649266,2.3898,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487649466,0.1928,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487649691,2.3898,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487650397,4.01292056,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487650612,0.1928,2592.2,2591.8,0.1928]
["bitfinex","ETHUSD",1751487650783,2.198,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751487653912,4.40720694,2592.6,2591.8,0.1928]
["bitfinex","ETHUSD",1751487653913,0.55,2592.6,2591.8,3.85824516]
["bitfinex","ETHUSD",1751487654105,3.8541,2592.7,2592.0,0.1928]
["bitfinex","ETHUSD",1751487654415,2.143,2592.6,2592.2,5.43685381]
["bitfinex","ETHUSD",1751487654611,2.143,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751487655192,7.51843183,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751487655392,1.5183,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487655715,3.6613,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487655903,2.143,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487658318,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487658731,2.143,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487658932,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487659107,2.143,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487659810,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487659990,2.143,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487660537,0.1928,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487661045,6.06253152,2592.7,2592.0,0.01]
["bitfinex","ETHUSD",1751487661264,0.1928,2592.5,2592.0,0.2028]
["bitfinex","ETHUSD",1751487662090,2.143,2592.6,2592.1,3.85784031]
["bitfinex","ETHUSD",1751487662286,2.143,2592.6,2592.3,0.1928]
["bitfinex","ETHUSD",1751487662518,2.143,2592.6,2592.3,4.05027979]
["bitfinex","ETHUSD",1751487662705,2.143,2592.6,2592.5,0.1928]
["bitfinex","ETHUSD",1751487663622,3.85735802,2592.5,2592.0,0.01]
["bitfinex","ETHUSD",1751487663824,3.85754247,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751487664024,5.69206369,2592.5,2592.1,0.1928]
["bitfinex","ETHUSD",1751487664218,5.8587701,2592.4,2592.1,0.1928]
["bitfinex","ETHUSD",1751487665006,5.8587701,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751487665007,3.85772702,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487665818,8.317,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487667197,2.19412162,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751487667423,14.31360248,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487667728,14.31365684,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487668305,10.456,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487669323,14.31358552,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487669933,10.456,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487670121,12.45655153,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487671121,10.438,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487673640,2.143,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487675306,2.00055153,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487675546,10.422,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487682133,2.143,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487683568,4.40765692,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487683878,2.096,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487684686,10.331,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487685467,17.87663543,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487685769,14.01175958,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487687377,13.65455958,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487687578,3.33055958,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487687777,13.65355958,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487687955,1.8567,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487688278,10.5148,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487688776,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487689187,10.5098,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487689592,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487690093,10.5078,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487691263,10.315,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487691645,0.1928,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487691860,2.096,2592.1,2592.0,0.2028]
["bitfinex","ETHUSD",1751487697597,10.295,2592.1,2592.0,0.2028]
["bitfinex","ETHUSD",1751487698969,10.295,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487703014,5.67965202,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487703187,2.096,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487708416,2.096,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487708617,2.096,2592.2,2592.0,0.2028]
["bitfinex","ETHUSD",1751487710125,3.6738,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487710428,2.096,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487711109,2.096,2592.1,2592.0,0.2028]
["bitfinex","ETHUSD",1751487711306,10.801,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487711815,11.0098,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487712124,0.1928,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487712326,10.267,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487715636,2.063,2592.3,2592.0,0.01]
["bitfinex","ETHUSD",1751487716504,8.159,2592.2,2592.0,0.01]
["bitfinex","ETHUSD",1751487717910,2.063,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487720212,0.1928,2592.4,2592.0,0.01]
["bitfinex","ETHUSD",1751487720413,9.48136045,2594.7,2592.1,1.656]
["bitfinex","ETHUSD",1751487720414,1.5291,2593.0,2592.1,1.656]
["bitfinex","ETHUSD",1751487720635,2.063,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751487722823,0.1928,2593.1,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487723036,1.6327,2593.6,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487723037,2.062,2593.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487723238,2.062,2593.3,2592.7,3.85695787]
["bitfinex","ETHUSD",1751487723239,2.062,2593.3,2592.7,3.85695579]
["bitfinex","ETHUSD",1751487723638,2.062,2593.3,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487724116,2.062,2593.3,2592.6,5.51307266]
["bitfinex","ETHUSD",1751487724117,2.062,2593.3,2592.7,13.85689843]
["bitfinex","ETHUSD",1751487724524,0.02,2593.6,2592.8,5.41613431]
["bitfinex","ETHUSD",1751487724728,0.02,2593.6,2592.8,15.41613431]
["bitfinex","ETHUSD",1751487724729,2.062,2593.4,2592.8,15.41613431]
["bitfinex","ETHUSD",1751487725461,2.062,2593.5,2592.8,15.41613431]
["bitfinex","ETHUSD",1751487726358,10.202,2593.5,2592.8,15.41613431]
["bitfinex","ETHUSD",1751487727364,8.34263433,2593.3,2592.8,10.0]
["bitfinex","ETHUSD",1751487727574,1.6127,2593.5,2592.8,13.85683431]
["bitfinex","ETHUSD",1751487727779,2.062,2593.1,2592.8,10.0]
["bitfinex","ETHUSD",1751487727944,2.062,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1751487730858,2.062,2593.1,2592.6,13.85712421]
["bitfinex","ETHUSD",1751487731254,2.062,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1751487731936,2.062,2593.1,2592.6,13.85711844]
["bitfinex","ETHUSD",1751487732136,2.062,2593.1,2592.6,10.0]
["bitfinex","ETHUSD",1751487733059,2.062,2593.1,2592.8,0.1928]
["bitfinex","ETHUSD",1751487736955,5.46036732,2593.0,2592.5,0.01]
["bitfinex","ETHUSD",1751487737161,1.60850017,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751487737363,0.02,2592.9,2592.6,0.1928]
["bitfinex","ETHUSD",1751487738140,3.85713183,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751487738453,14.30736616,2592.6,2592.5,0.01]
["bitfinex","ETHUSD",1751487740170,24.30736616,2592.6,2592.5,1e-08]
["bitfinex","ETHUSD",1751487740370,24.30736616,2592.6,2592.0,0.01]
["bitfinex","ETHUSD",1751487740371,6.04297585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487740570,14.38561018,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487740872,16.23997585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487741078,19.0840121,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487741267,27.42664643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487741852,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487742249,27.42664643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487742654,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487742956,27.42664643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487743474,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487743674,27.42664643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487743882,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487744042,27.42764643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487744244,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487744446,27.41564643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487745774,17.22964643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487745978,27.41564643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487746658,27.41464643,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487750879,19.0730121,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487753756,5.02913625,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487753956,12.3711,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487754157,10.736,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487755074,14.59387585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487755654,4.40787585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487755859,14.59387585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487756078,26.91003539,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487756281,36.91003539,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487756769,66.91003539,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751487757361,4.40847127,2591.7,2591.6,0.01]
["bitfinex","ETHUSD",1751487757692,6.0269137,2591.0,2590.4,1.8092]
["bitfinex","ETHUSD",1751487757895,16.2139137,2591.0,2590.4,1.8092]
["bitfinex","ETHUSD",1751487758261,10.187,2591.0,2590.4,5.47671706]
["bitfinex","ETHUSD",1751487758492,10.187,2591.0,2590.6,0.1928]
["bitfinex","ETHUSD",1751487760387,2.051,2591.0,2590.6,4.05284619]
["bitfinex","ETHUSD",1751487760598,2.051,2591.0,2590.9,1.8665]
["bitfinex","ETHUSD",1751487760899,2.051,2591.3,2590.9,5.72606202]
["bitfinex","ETHUSD",1751487761098,2.051,2591.3,2590.9,1.8665]
["bitfinex","ETHUSD",1751487761466,2.051,2591.3,2590.9,5.72612272]
["bitfinex","ETHUSD",1751487761870,2.051,2591.3,2590.9,1.8665]
["bitfinex","ETHUSD",1751487762412,2.051,2591.3,2590.9,5.72615496]
["bitfinex","ETHUSD",1751487762613,0.1928,2591.4,2590.9,5.72612388]
["bitfinex","ETHUSD",1751487762787,1.5782,2592.2,2591.4,3.85884711]
["bitfinex","ETHUSD",1751487762974,2.051,2591.8,2591.3,1.6344]
["bitfinex","ETHUSD",1751487763178,2.051,2591.8,2591.5,0.1928]
["bitfinex","ETHUSD",1751487767274,2.051,2591.7,2591.3,1.6344]
["bitfinex","ETHUSD",1751487767472,2.2438,2591.7,2591.3,1.6344]
["bitfinex","ETHUSD",1751487767901,0.1928,2591.7,2591.3,11.6344]
["bitfinex","ETHUSD",1751487768206,2.051,2591.6,2591.4,0.1928]
["bitfinex","ETHUSD",1751487769903,0.1928,2591.9,2591.4,0.1928]
["bitfinex","ETHUSD",1751487770109,10.184,2591.8,2591.4,0.1928]
["bitfinex","ETHUSD",1751487770608,0.1928,2591.9,2591.4,0.1928]
["bitfinex","ETHUSD",1751487770777,2.051,2591.7,2591.4,0.1928]
["bitfinex","ETHUSD",1751487770976,2.051,2591.6,2591.4,0.1928]
["bitfinex","ETHUSD",1751487772286,2.051,2591.6,2591.4,0.2028]
["bitfinex","ETHUSD",1751487772877,2.051,2591.6,2591.4,3.86881263]
["bitfinex","ETHUSD",1751487773205,2.051,2591.6,2591.5,0.1928]
["bitfinex","ETHUSD",1751487774186,2.051,2591.7,2591.5,0.1928]
["bitfinex","ETHUSD",1751487777922,0.1928,2592.1,2591.5,0.1928]
["bitfinex","ETHUSD",1751487778125,10.53986016,2592.0,2591.6,1.6076]
["bitfinex","ETHUSD",1751487778424,0.36086016,2591.9,2591.6,1.6076]
["bitfinex","ETHUSD",1751487779707,0.36086016,2591.9,2591.6,5.46621402]
["bitfinex","ETHUSD",1751487779953,0.36086016,2591.9,2591.6,1.6076]
["bitfinex","ETHUSD",1751487780238,0.36086016,2591.9,2591.8,4.0511224]
["bitfinex","ETHUSD",1751487780239,2.048,2591.9,2591.8,4.0511224]
["bitfinex","ETHUSD",1751487780434,0.1928,2592.4,2591.8,4.0511224]
["bitfinex","ETHUSD",1751487780596,2.048,2592.1,2591.8,0.1928]
["bitfinex","ETHUSD",1751487780926,0.1928,2592.4,2591.8,4.05111603]
["bitfinex","ETHUSD",1751487781130,0.36077394,2592.3,2591.8,4.05111603]
["bitfinex","ETHUSD",1751487781330,0.36077394,2592.3,2591.9,3.8580687]
["bitfinex","ETHUSD",1751487781507,2.048,2592.2,2592.1,3.85780226]
["bitfinex","ETHUSD",1751487781711,2.048,2592.2,2592.0,4.05076502]
["bitfinex","ETHUSD",1751487782098,2.048,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487783319,2.048,2592.2,2592.0,4.05080219]
["bitfinex","ETHUSD",1751487783534,2.048,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751487783699,2.048,2592.2,2592.0,5.60650219]
["bitfinex","ETHUSD",1751487783700,2.048,2592.2,2592.0,1.7485]
["bitfinex","ETHUSD",1751487784733,2.048,2592.2,2592.0,5.60651594]
["bitfinex","ETHUSD",1751487785033,2.048,2592.3,2592.1,3.85787021]
["bitfinex","ETHUSD",1751487785211,2.048,2592.3,2592.2,3.85772702]
["bitfinex","ETHUSD",1751487785526,0.02,2592.2,2592.0,5.60647473]
["bitfinex","ETHUSD",1751487785736,0.02,2592.2,2592.1,3.85773312]
["bitfinex","ETHUSD",1751487788326,0.02,2592.2,2592.0,5.60646728]
["bitfinex","ETHUSD",1751487788530,0.02,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751487789230,0.02,2592.2,2592.0,5.60644632]
["bitfinex","ETHUSD",1751487789435,0.02,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487789635,0.2268,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487790040,0.02,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487795142,0.02,2592.2,2591.7,1.5688]
["bitfinex","ETHUSD",1751487795444,0.36102392,2592.1,2591.9,0.1928]
["bitfinex","ETHUSD",1751487795615,0.36102392,2592.0,2591.9,0.1928]
["bitfinex","ETHUSD",1751487797845,2.40802392,2592.0,2591.9,0.1928]
["bitfinex","ETHUSD",1751487799111,2.40802392,2592.0,2591.7,1.5688]
["bitfinex","ETHUSD",1751487799415,2.40802392,2592.0,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487799416,2.047,2592.0,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487802258,0.361185,2591.9,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487802558,0.361185,2591.8,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487802740,2.047,2592.0,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487802927,0.36122532,2591.9,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487803128,2.047,2592.0,2591.7,5.42727046]
["bitfinex","ETHUSD",1751487803356,0.3612542,2591.9,2591.8,3.8583224]
["bitfinex","ETHUSD",1751487806161,0.3612542,2591.9,2591.7,5.42717518]
["bitfinex","ETHUSD",1751487806466,0.36144237,2591.8,2591.7,5.42717518]
["bitfinex","ETHUSD",1751487809271,0.36144237,2591.8,2591.7,5.61997518]
["bitfinex","ETHUSD",1751487810663,0.36144237,2591.8,2591.7,15.61997518]
["bitfinex","ETHUSD",1751487811168,0.02,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751487811374,0.38170749,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751487811544,0.38170749,2592.0,2591.9,4.05097354]
["bitfinex","ETHUSD",1751487811749,0.38170749,2592.0,2591.9,14.05097354]
["bitfinex","ETHUSD",1751487812075,0.02,2592.2,2592.1,5.43337585]
["bitfinex","ETHUSD",1751487812290,0.02,2592.2,2592.1,23.96881018]
["bitfinex","ETHUSD",1751487813351,0.02,2592.2,2592.1,32.08481018]
["bitfinex","ETHUSD",1751487813658,0.02,2592.2,2592.1,23.96881018]
["bitfinex","ETHUSD",1751487813984,0.02,2592.2,2592.1,32.08381018]
["bitfinex","ETHUSD",1751487814142,0.02,2592.2,2592.1,15.62617585]
["bitfinex","ETHUSD",1751487814456,0.02,2592.2,2592.1,23.74117585]
["bitfinex","ETHUSD",1751487816296,0.02,2592.2,2592.1,28.46117585]
["bitfinex","ETHUSD",1751487816681,0.02,2592.2,2592.1,20.34617585]
["bitfinex","ETHUSD",1751487818506,0.02,2592.2,2592.1,14.9128]
["bitfinex","ETHUSD",1751487820518,0.02,2592.2,2592.1,4.9128]
["bitfinex","ETHUSD",1751487820693,0.02,2592.2,2592.1,4.72]
["bitfinex","ETHUSD",1751487821108,0.38081295,2592.2,2592.1,4.72]
["bitfinex","ETHUSD",1751487821509,0.38081096,2592.2,2592.1,4.72]
["bitfinex","ETHUSD",1751487822216,0.38081096,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751487822518,0.36081096,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751487824582,0.36080893,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751487827721,0.36082097,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751487828489,1.5443,2592.0,2591.6,0.1928]
["bitfinex","ETHUSD",1751487828803,1.38131307,2591.9,2591.6,0.1928]
["bitfinex","ETHUSD",1751487829121,0.36082097,2591.8,2591.6,0.1928]
["bitfinex","ETHUSD",1751487829304,2.042,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751487834489,2.042,2591.7,2591.6,4.05142015]
["bitfinex","ETHUSD",1751487834719,2.042,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751487835454,1.6612,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751487835749,2.035,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751487838943,2.39553367,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751487839246,2.39653367,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751487839817,0.36053367,2591.6,2591.5,0.01]
["bitfinex","ETHUSD",1751487840144,2.036,2591.7,2591.5,3.86876905]
["bitfinex","ETHUSD",1751487840349,2.036,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751487840645,0.36044753,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751487841036,2.036,2592.0,2591.8,3.85821767]
["bitfinex","ETHUSD",1751487841234,0.36042091,2591.9,2591.8,5.50011767]
["bitfinex","ETHUSD",1751487841439,0.36042091,2591.9,2591.8,3.85821767]
["bitfinex","ETHUSD",1751487841644,0.36042091,2591.9,2591.7,3.85844618]
["bitfinex","ETHUSD",1751487841823,2.036,2592.0,2591.7,3.85844618]
["bitfinex","ETHUSD",1751487842022,0.36041546,2591.9,2591.7,3.85844618]
["bitfinex","ETHUSD",1751487842217,2.036,2592.0,2591.8,3.85830364]
["bitfinex","ETHUSD",1751487843149,0.02,2592.1,2591.8,13.85824944]
["bitfinex","ETHUSD",1751487843454,0.36061284,2592.0,2591.8,13.85824944]
["bitfinex","ETHUSD",1751487843761,2.055,2592.1,2591.6,11.6419]
["bitfinex","ETHUSD",1751487844057,0.36061526,2592.0,2591.8,10.0]
["bitfinex","ETHUSD",1751487844354,2.055,2592.1,2591.6,11.6419]
["bitfinex","ETHUSD",1751487844646,2.055,2592.1,2591.5,3.86866816]
["bitfinex","ETHUSD",1751487844647,1.5588,2591.9,2591.5,3.86866816]
["bitfinex","ETHUSD",1751487844947,0.36075445,2591.8,2591.6,3.85859295]
["bitfinex","ETHUSD",1751487845157,1.5588,2591.9,2591.5,10.01]
["bitfinex","ETHUSD",1751487845319,0.36078657,2591.8,2591.6,3.85861366]
["bitfinex","ETHUSD",1751487845520,1.5588,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487845722,1.91967587,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487846018,0.36087587,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487854779,2.39587587,2591.9,2591.8,4.0511224]
["bitfinex","ETHUSD",1751487854942,2.39587587,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487860186,2.035,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487860356,2.39656074,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487862286,2.39655788,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487864391,0.36155788,2591.9,2591.8,0.1928]
["bitfinex","ETHUSD",1751487866873,0.36155788,2591.9,2591.8,4.0511224]
["bitfinex","ETHUSD",1751487867064,0.36155788,2591.9,2591.8,4.0611224]
["bitfinex","ETHUSD",1751487868085,0.36155788,2591.9,2591.8,0.2028]
["bitfinex","ETHUSD",1751487868272,0.60521367,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487870280,0.36155788,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487872399,1.92665788,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487873201,10.00965788,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487873368,9.6481,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487873569,10.00990072,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487873873,12.4577427,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487878383,13.0077427,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487880110,16.86591624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487880503,13.0077427,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487883394,4.9247427,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487883625,10.46780072,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487883917,0.36180072,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487884120,10.46780072,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487884700,10.46745909,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487885903,10.46632955,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751487886890,10.46632955,2591.9,2591.8,5.5338224]
["bitfinex","ETHUSD",1751487886891,0.36145909,2591.9,2591.8,5.5338224]
["bitfinex","ETHUSD",1751487887109,0.02,2592.0,2591.9,3.85817354]
["bitfinex","ETHUSD",1751487887390,0.02,2592.0,2591.9,23.86630787]
["bitfinex","ETHUSD",1751487889208,0.02,2592.1,2592.0,13.85802469]
["bitfinex","ETHUSD",1751487889391,0.02,2592.1,2592.0,15.41992469]
["bitfinex","ETHUSD",1751487891619,0.02,2592.2,2592.1,3.85787585]
["bitfinex","ETHUSD",1751487891820,0.02,2592.2,2592.1,23.76241018]
["bitfinex","ETHUSD",1751487893318,0.02,2592.5,2592.1,23.76241018]
["bitfinex","ETHUSD",1751487893319,0.02,2592.5,2592.4,15.3925294]
["bitfinex","ETHUSD",1751487893524,0.02,2592.9,2592.8,15.39193431]
["bitfinex","ETHUSD",1751487893706,0.02,2592.9,2592.8,23.73456864]
["bitfinex","ETHUSD",1751487894758,0.02,2592.9,2592.8,15.39193431]
["bitfinex","ETHUSD",1751487895044,0.02,2592.9,2592.8,11.5351]
["bitfinex","ETHUSD",1751487895202,0.02,2592.9,2592.6,13.52966203]
["bitfinex","ETHUSD",1751487895613,0.02,2592.9,2592.7,10.0]
["bitfinex","ETHUSD",1751487896234,0.02,2592.9,2592.7,3.85697556]
["bitfinex","ETHUSD",1751487896644,0.02,2592.9,2592.6,15.45964503]
["bitfinex","ETHUSD",1751487897223,0.02,2592.9,2592.8,0.1928]
["bitfinex","ETHUSD",1751487897434,0.02,2592.9,2592.8,4.04963431]
["bitfinex","ETHUSD",1751487897845,0.02,2592.9,2592.8,0.1928]
["bitfinex","ETHUSD",1751487902147,1.6341,2592.9,2592.4,0.1928]
["bitfinex","ETHUSD",1751487902318,0.23769,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751487904223,8.89263433,2592.7,2591.9,0.01]
["bitfinex","ETHUSD",1751487904531,0.7428,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751487909638,0.7428,2592.5,2592.0,4.05082438]
["bitfinex","ETHUSD",1751487910461,3.6331,2592.6,2592.1,8.34263433]
["bitfinex","ETHUSD",1751487910650,2.019,2592.6,2592.4,4.050196]
["bitfinex","ETHUSD",1751487910957,8.99,2592.9,2592.5,0.1928]
["bitfinex","ETHUSD",1751487911156,8.99,2592.9,2592.5,4.05005093]
["bitfinex","ETHUSD",1751487911357,8.99,2592.9,2592.7,3.85698306]
["bitfinex","ETHUSD",1751487911538,8.99,2592.9,2592.6,3.85705408]
["bitfinex","ETHUSD",1751487911972,8.99,2592.9,2592.7,3.85698224]
["bitfinex","ETHUSD",1751487912121,8.99,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487913347,0.02,2592.9,2592.8,13.85683431]
["bitfinex","ETHUSD",1751487913570,0.02,2592.9,2592.8,15.41313431]
["bitfinex","ETHUSD",1751487915745,0.02,2592.9,2592.8,23.47113431]
["bitfinex","ETHUSD",1751487916849,0.02,2592.9,2592.8,28.19113431]
["bitfinex","ETHUSD",1751487923880,0.02,2592.9,2592.8,20.13313431]
["bitfinex","ETHUSD",1751487924086,0.02,2592.9,2592.8,28.18513431]
["bitfinex","ETHUSD",1751487928113,0.55,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751487928407,1.77993,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751487928905,1.5663,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751487931979,2.012,2592.8,2592.5,3.86721121]
["bitfinex","ETHUSD",1751487932374,1.5423,2592.9,2592.5,3.86721121]
["bitfinex","ETHUSD",1751487932576,0.35987572,2592.8,2592.6,3.85712776]
["bitfinex","ETHUSD",1751487932806,1.5423,2592.9,2592.5,3.86719483]
["bitfinex","ETHUSD",1751487933106,0.35987223,2592.8,2592.5,3.86719483]
["bitfinex","ETHUSD",1751487933415,1.5423,2592.9,2592.5,0.01]
["bitfinex","ETHUSD",1751487933608,0.35989986,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751487933809,1.5423,2592.9,2592.5,0.01]
["bitfinex","ETHUSD",1751487933983,0.35989838,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751487934182,1.5423,2592.9,2592.5,0.01]
["bitfinex","ETHUSD",1751487934379,0.35991525,2592.8,2592.5,0.01]
["bitfinex","ETHUSD",1751487934692,0.35991528,2592.7,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487935010,0.3599247,2592.6,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487935380,1.5423,2592.9,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487935580,0.35998861,2592.8,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487935903,0.35998861,2592.7,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487936083,1.5423,2592.9,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487936282,0.36008679,2592.8,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487936478,0.36008679,2592.7,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487936675,1.5423,2592.9,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487936880,0.36008761,2592.8,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487937115,0.36008761,2592.7,2592.5,3.86725956]
["bitfinex","ETHUSD",1751487937317,1.5423,2592.9,2592.5,0.01]
["bitfinex","ETHUSD",1751487937489,0.02,2592.9,2592.8,3.85683431]
["bitfinex","ETHUSD",1751487937696,0.02,2592.9,2592.6,1.6107]
["bitfinex","ETHUSD",1751487938000,0.02,2592.9,2592.8,13.85683431]
["bitfinex","ETHUSD",1751487938205,0.02,2592.9,2592.8,10.1928]
["bitfinex","ETHUSD",1751487938383,0.02,2592.9,2592.8,14.04963431]
["bitfinex","ETHUSD",1751487940379,0.02,2592.9,2592.8,23.91744172]
["bitfinex","ETHUSD",1751487943396,0.02,2592.9,2592.8,28.63744172]
["bitfinex","ETHUSD",1751487944401,0.02,2593.1,2592.8,28.63744172]
["bitfinex","ETHUSD",1751487944602,0.02,2593.1,2593.0,13.85653682]
["bitfinex","ETHUSD",1751487944919,0.02,2593.1,2593.0,14.04933682]
["bitfinex","ETHUSD",1751487949428,0.02,2593.1,2593.0,18.76933682]
["bitfinex","ETHUSD",1751487956824,0.02,2593.1,2593.0,26.80533682]
["bitfinex","ETHUSD",1751487969885,0.02,2593.1,2593.0,28.44113682]
["bitfinex","ETHUSD",1751487969886,0.38166737,2593.1,2593.0,28.44113682]
["bitfinex","ETHUSD",1751487970274,0.02,2593.1,2593.0,28.44113682]
["bitfinex","ETHUSD",1751487970464,0.38177251,2593.1,2593.0,28.44113682]
["bitfinex","ETHUSD",1751487970988,0.38177251,2593.1,2593.0,20.40513682]
["bitfinex","ETHUSD",1751487971189,0.38177251,2593.1,2593.0,14.9128]
["bitfinex","ETHUSD",1751487971359,0.38177251,2593.1,2593.0,18.76933682]
["bitfinex","ETHUSD",1751487971686,0.57538976,2593.1,2593.0,4.72]
["bitfinex","ETHUSD",1751487971885,2.09538976,2593.1,2593.0,4.72]
["bitfinex","ETHUSD",1751487972651,1.90177251,2593.1,2593.0,8.57653682]
["bitfinex","ETHUSD",1751487972883,1.90177251,2593.1,2593.0,18.57653682]
["bitfinex","ETHUSD",1751487972884,0.38177251,2593.1,2593.0,18.57653682]
["bitfinex","ETHUSD",1751487973186,0.38177251,2593.1,2593.0,14.04933682]
["bitfinex","ETHUSD",1751487974691,0.02,2593.2,2593.1,13.8563881]
["bitfinex","ETHUSD",1751487975000,1e-08,2593.3,2593.2,22.1937468]
["bitfinex","ETHUSD",1751487975686,1e-08,2593.3,2593.2,22.3865468]
["bitfinex","ETHUSD",1751487976193,1e-08,2593.3,2593.2,27.1065468]
["bitfinex","ETHUSD",1751487976355,1e-08,2593.3,2593.2,23.9962468]
["bitfinex","ETHUSD",1751487976562,1e-08,2593.6,2593.5,3.85579332]
["bitfinex","ETHUSD",1751487976873,0.02,2594.2,2593.5,32.38000073]
["bitfinex","ETHUSD",1751487977057,0.02,2594.2,2594.1,23.80210891]
["bitfinex","ETHUSD",1751487977262,0.02,2594.2,2594.1,31.82810891]
["bitfinex","ETHUSD",1751487977263,0.3812423,2594.2,2594.1,31.82810891]
["bitfinex","ETHUSD",1751487977485,0.02,2594.2,2594.1,31.82810891]
["bitfinex","ETHUSD",1751487977698,1e-08,2594.2,2594.1,31.82810891]
["bitfinex","ETHUSD",1751487978194,1e-08,2594.2,2594.1,23.4896015]
["bitfinex","ETHUSD",1751487980474,1e-08,2594.2,2594.1,21.8799015]
["bitfinex","ETHUSD",1751487985071,1e-08,2594.2,2594.1,23.4715015]
["bitfinex","ETHUSD",1751487987021,1e-08,2594.2,2594.1,23.6635015]
["bitfinex","ETHUSD",1751487987786,1e-08,2594.2,2594.1,28.3835015]
["bitfinex","ETHUSD",1751487991690,0.212,2595.3,2594.6,15.46305863]
["bitfinex","ETHUSD",1751487991691,1e-08,2594.7,2594.6,15.46305863]
["bitfinex","ETHUSD",1751487991888,1e-08,2594.7,2594.6,23.47905863]
["bitfinex","ETHUSD",1751487992490,0.02,2595.3,2594.6,23.47905863]
["bitfinex","ETHUSD",1751487992491,1e-08,2594.9,2594.8,5.46276156]
["bitfinex","ETHUSD",1751487992725,0.02,2595.3,2594.8,5.46276156]
["bitfinex","ETHUSD",1751487992726,1e-08,2595.3,2595.2,15.46216757]
["bitfinex","ETHUSD",1751487992880,1e-08,2595.3,2595.2,31.81567498]
["bitfinex","ETHUSD",1751487993795,1e-08,2595.3,2595.2,23.47816757]
["bitfinex","ETHUSD",1751487995882,1e-08,2595.3,2595.2,23.47616757]
["bitfinex","ETHUSD",1751487996821,1e-08,2595.3,2595.2,28.48070558]
["bitfinex","ETHUSD",1751488000023,1e-08,2595.3,2595.2,18.57326757]
["bitfinex","ETHUSD",1751488000321,1e-08,2595.3,2595.2,26.58426757]
["bitfinex","ETHUSD",1751488001720,1e-08,2595.3,2595.2,26.77526757]
["bitfinex","ETHUSD",1751488001908,1e-08,2595.3,2595.2,18.202]
["bitfinex","ETHUSD",1751488002089,1e-08,2595.3,2595.2,8.202]
["bitfinex","ETHUSD",1751488002293,1e-08,2595.3,2595.2,12.05526757]
["bitfinex","ETHUSD",1751488002518,1e-08,2595.3,2595.2,22.05526757]
["bitfinex","ETHUSD",1751488004525,1e-08,2595.3,2595.2,14.04526757]
["bitfinex","ETHUSD",1751488004710,1e-08,2595.3,2595.2,22.05426757]
["bitfinex","ETHUSD",1751488010334,1.61390001,2595.3,2595.2,22.05426757]
["bitfinex","ETHUSD",1751488011498,1.61390001,2595.3,2595.2,26.77426757]
["bitfinex","ETHUSD",1751488011702,1.61390001,2595.3,2595.2,26.77126757]
["bitfinex","ETHUSD",1751488013916,1.61390001,2595.3,2595.2,18.76526757]
["bitfinex","ETHUSD",1751488015143,1.61390001,2595.3,2595.2,14.912]
["bitfinex","ETHUSD",1751488015638,1.61390001,2595.3,2595.2,0.192]
["bitfinex","ETHUSD",1751488016301,1.97386599,2595.3,2595.1,0.02]
["bitfinex","ETHUSD",1751488016535,3.48143646,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488016736,2.45187266,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488016939,6.30514023,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488023250,2.45187266,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488023455,12.44687266,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488023649,19.6245508,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488024536,5.77628323,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488024897,15.77028323,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488025051,19.6235508,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488025548,7.76828323,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488027638,15.76928323,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488028630,27.94432283,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488029231,37.94432283,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488029427,67.94432283,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751488032028,67.94432283,2595.2,2595.0,0.02]
["bitfinex","ETHUSD",1751488032029,16.09351605,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488032234,20.46681295,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488032831,30.45881295,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488033263,20.45881295,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488033476,16.0553969,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488033673,8.6053969,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488033839,16.6053969,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488034657,20.45881295,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488036058,20.4584282,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488036662,16.60501215,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488037438,16.60401215,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488038556,6.61301215,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488038757,12.59068791,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488045173,12.2311,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488045469,12.59180246,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488046051,0.55270246,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488046256,2.35270246,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488049978,2.36270246,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488050880,2.36270246,2595.1,2595.0,5.36386454]
["bitfinex","ETHUSD",1751488051081,2.36270246,2595.1,2595.0,1.5103]
["bitfinex","ETHUSD",1751488051454,2.36270246,2595.1,2595.0,5.36386454]
["bitfinex","ETHUSD",1751488052548,2.36270246,2595.1,2595.0,5.55586454]
["bitfinex","ETHUSD",1751488057085,0.37070246,2595.1,2595.0,5.55586454]
["bitfinex","ETHUSD",1751488059693,0.37070246,2595.1,2595.0,4.06556454]
["bitfinex","ETHUSD",1751488060292,0.37070246,2595.1,2595.0,15.43676454]
["bitfinex","ETHUSD",1751488060293,0.01,2595.1,2595.0,15.43676454]
["bitfinex","ETHUSD",1751488062264,0.01,2595.1,2595.0,23.42576454]
["bitfinex","ETHUSD",1751488063294,0.01,2595.1,2595.0,15.43676454]
["bitfinex","ETHUSD",1751488063597,0.01,2595.1,2595.0,23.42476454]
["bitfinex","ETHUSD",1751488066606,0.01,2595.1,2595.0,23.42276454]
["bitfinex","ETHUSD",1751488066903,0.01,2595.1,2595.0,22.05156454]
["bitfinex","ETHUSD",1751488067598,0.01,2595.1,2595.0,18.198]
["bitfinex","ETHUSD",1751488067795,0.01,2595.1,2595.0,10.212]
["bitfinex","ETHUSD",1751488068101,0.01,2595.1,2595.0,0.212]
["bitfinex","ETHUSD",1751488068264,0.37035448,2595.1,2595.0,0.212]
["bitfinex","ETHUSD",1751488068764,0.37035448,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751488075881,0.37073304,2595.1,2595.0,1.3904]
["bitfinex","ETHUSD",1751488076102,0.01,2595.1,2595.0,5.43596454]
["bitfinex","ETHUSD",1751488077284,0.01,2595.1,2595.0,15.43596454]
["bitfinex","ETHUSD",1751488077898,0.01,2595.1,2595.0,23.41796454]
["bitfinex","ETHUSD",1751488089612,1.07684941,2595.5,2595.3,3.8531092]
["bitfinex","ETHUSD",1751488089814,0.5931921,2595.5,2595.3,3.8531092]
["bitfinex","ETHUSD",1751488090113,0.5931921,2595.5,2595.3,4.0451092]
["bitfinex","ETHUSD",1751488090279,0.5931921,2595.5,2595.4,3.85297064]
["bitfinex","ETHUSD",1751488091113,0.5931921,2595.5,2595.4,4.04497064]
["bitfinex","ETHUSD",1751488091606,0.5931921,2595.5,2595.4,5.40117064]
["bitfinex","ETHUSD",1751488092905,0.5931921,2595.5,2595.4,15.40117064]
["bitfinex","ETHUSD",1751488093490,1.981,2596.0,2595.6,3.85257013]
["bitfinex","ETHUSD",1751488093698,1.981,2596.0,2595.7,3.85252194]
["bitfinex","ETHUSD",1751488093905,1.981,2596.0,2595.7,4.04452194]
["bitfinex","ETHUSD",1751488094291,1.981,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751488094613,1.4675,2596.1,2595.7,0.192]
["bitfinex","ETHUSD",1751488094816,0.01,2596.2,2596.1,13.85193174]
["bitfinex","ETHUSD",1751488095919,0.01,2596.2,2596.1,21.82593174]
["bitfinex","ETHUSD",1751488096707,0.01,2596.2,2596.1,13.85193174]
["bitfinex","ETHUSD",1751488097029,0.01,2596.2,2596.1,21.82493174]
["bitfinex","ETHUSD",1751488099730,0.01,2596.2,2596.1,23.25403174]
["bitfinex","ETHUSD",1751488106541,0.01,2596.4,2596.1,23.25403174]
["bitfinex","ETHUSD",1751488106542,15.06959362,2601.3,2598.7,3.84807788]
["bitfinex","ETHUSD",1751488106704,3.8284901,2600.8,2599.6,30.0]
["bitfinex","ETHUSD",1751488106909,0.2161431,2602.4,2601.1,20.857565]
["bitfinex","ETHUSD",1751488107214,0.35848459,2602.3,2601.4,0.55]
["bitfinex","ETHUSD",1751488107425,0.2161431,2602.4,2601.5,3.84393619]
["bitfinex","ETHUSD",1751488107426,0.30848459,2602.2,2601.5,3.84393619]
["bitfinex","ETHUSD",1751488107637,0.30848459,2602.2,2601.0,10.0255]
["bitfinex","ETHUSD",1751488107638,0.2161431,2602.4,2601.6,8.674]
["bitfinex","ETHUSD",1751488108010,0.2161431,2602.4,2602.1,3.84304855]
["bitfinex","ETHUSD",1751488108213,0.2161431,2602.4,2602.2,17.00077203]
["bitfinex","ETHUSD",1751488108397,0.2161431,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751488108601,0.2161431,2602.4,2602.2,3.84283512]
["bitfinex","ETHUSD",1751488108840,0.2161431,2602.4,2602.2,8.679]
["bitfinex","ETHUSD",1751488109023,0.2161431,2602.4,2601.9,1.13383044]
["bitfinex","ETHUSD",1751488109212,0.2161431,2602.4,2602.0,2.02792877]
["bitfinex","ETHUSD",1751488109397,0.2161431,2602.4,2602.1,0.89409833]
["bitfinex","ETHUSD",1751488109597,0.2161431,2602.4,2602.2,2.02792877]
["bitfinex","ETHUSD",1751488109825,0.2161431,2602.4,2602.3,1.24256853]
["bitfinex","ETHUSD",1751488110038,0.2161431,2602.4,2602.3,2.40587225]
["bitfinex","ETHUSD",1751488110330,0.2161431,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488110502,0.2161431,2602.4,2602.3,2.37871232]
["bitfinex","ETHUSD",1751488110706,0.2161431,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488111138,0.2261431,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488111310,0.2261431,2602.4,2602.3,2.37871232]
["bitfinex","ETHUSD",1751488111516,0.2261431,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488111835,1.6883431,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488112034,4.1489373,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488112238,14.1489373,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488112409,14.6989373,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488112604,20.80054412,2602.4,2602.3,0.89409833]
["bitfinex","ETHUSD",1751488112816,0.55,2602.1,2602.0,1.11103504]
["bitfinex","ETHUSD",1751488113018,0.55,2601.7,2601.2,3.02354784]
["bitfinex","ETHUSD",1751488113336,0.55,2601.7,2600.9,3.81278926]
["bitfinex","ETHUSD",1751488113337,11.01062848,2601.7,2601.4,3.02354784]
["bitfinex","ETHUSD",1751488113536,0.19501,2601.6,2601.1,3.81278926]
["bitfinex","ETHUSD",1751488113741,1.4001,2601.8,2601.3,3.81278926]
["bitfinex","ETHUSD",1751488114034,1.4001,2601.8,2601.5,3.84393343]
["bitfinex","ETHUSD",1751488114216,1.4001,2601.8,2601.5,3.84381177]
["bitfinex","ETHUSD",1751488114414,2.259,2602.1,2601.5,10.0]
["bitfinex","ETHUSD",1751488114604,0.36591,2602.1,2601.8,3.84334974]
["bitfinex","ETHUSD",1751488114804,0.36591,2602.1,2601.4,11.59587139]
["bitfinex","ETHUSD",1751488114805,0.2261431,2602.4,2601.6,10.0]
["bitfinex","ETHUSD",1751488115043,0.2261431,2602.4,2602.3,3.84275448]
["bitfinex","ETHUSD",1751488115341,0.2261431,2602.4,2602.3,13.84275448]
["bitfinex","ETHUSD",1751488115516,6.932,2603.9,2602.3,13.84275448]
["bitfinex","ETHUSD",1751488115517,42.91759889,2604.9,2602.6,0.55]
["bitfinex","ETHUSD",1751488115837,12.91759889,2604.1,2603.2,3.84131299]
["bitfinex","ETHUSD",1751488116042,1.4001,2604.4,2603.3,12.49925631]
["bitfinex","ETHUSD",1751488116208,1.4001,2604.4,2603.4,8.656]
["bitfinex","ETHUSD",1751488116412,1.4001,2604.4,2603.5,3.84089165]
["bitfinex","ETHUSD",1751488116613,1.4001,2604.4,2603.6,8.652]
["bitfinex","ETHUSD",1751488117137,1.14001,2604.3,2603.6,8.652]
["bitfinex","ETHUSD",1751488117338,12.91759889,2604.3,2602.8,10.0]
["bitfinex","ETHUSD",1751488117525,12.91759889,2604.3,2603.2,10.0]
["bitfinex","ETHUSD",1751488117704,0.55,2604.2,2603.3,8.645]
["bitfinex","ETHUSD",1751488117903,1.34675989,2604.1,2603.3,8.645]
["bitfinex","ETHUSD",1751488118137,5.23976163,2604.4,2603.3,8.645]
["bitfinex","ETHUSD",1751488118339,1.4001,2604.4,2603.6,3.84072958]
["bitfinex","ETHUSD",1751488118638,1.4001,2604.4,2603.1,3.8415334]
["bitfinex","ETHUSD",1751488118639,1.4001,2604.4,2603.7,12.48165045]
["bitfinex","ETHUSD",1751488119040,1.4001,2604.4,2603.9,3.8402598]
["bitfinex","ETHUSD",1751488119240,1.4001,2604.4,2604.0,3.84021686]
["bitfinex","ETHUSD",1751488119416,1.4001,2604.4,2604.1,8.63]
["bitfinex","ETHUSD",1751488119819,1.4001,2604.4,2604.1,12.47006932]
["bitfinex","ETHUSD",1751488120016,1.4001,2604.4,2604.1,8.63]
["bitfinex","ETHUSD",1751488120423,1.4001,2604.4,2604.1,12.4700671]
["bitfinex","ETHUSD",1751488120840,1.4001,2604.4,2604.1,8.63]
["bitfinex","ETHUSD",1751488121040,1.4001,2604.4,2603.4,1.3424]
["bitfinex","ETHUSD",1751488121208,1.4001,2604.4,2603.9,3.84031538]
["bitfinex","ETHUSD",1751488121412,1.4001,2604.4,2604.0,12.45724534]
["bitfinex","ETHUSD",1751488121746,1.6548431,2605.0,2604.6,3.83925999]
["bitfinex","ETHUSD",1751488122043,1.6548431,2605.0,2604.2,3.83995084]
["bitfinex","ETHUSD",1751488122044,40.0,2605.6,2604.3,10.0]
["bitfinex","ETHUSD",1751488122227,3.83891896,2604.9,2604.8,7.64517441]
["bitfinex","ETHUSD",1751488122422,4.38891896,2604.9,2604.8,7.64517441]
["bitfinex","ETHUSD",1751488123041,3.83897116,2604.9,2604.6,7.64517441]
["bitfinex","ETHUSD",1751488123219,2.806,2605.3,2604.6,7.64517441]
["bitfinex","ETHUSD",1751488123220,0.38389712,2604.8,2604.6,7.64517441]
["bitfinex","ETHUSD",1751488123540,10.0,2605.1,2604.6,7.64517441]
["bitfinex","ETHUSD",1751488123541,3.83877159,2605.0,2604.6,7.64517441]
["bitfinex","ETHUSD",1751488123838,2.256,2605.3,2604.7,7.64517441]
["bitfinex","ETHUSD",1751488124040,3.83862423,2605.1,2604.7,7.64517441]
["bitfinex","ETHUSD",1751488124240,0.2256,2605.2,2604.7,7.64517441]
["bitfinex","ETHUSD",1751488124743,0.2256,2605.2,2604.9,7.64517441]
["bitfinex","ETHUSD",1751488124955,10.2256,2605.2,2605.0,0.8771802]
["bitfinex","ETHUSD",1751488125144,1.354,2605.1,2604.9,7.64517441]
["bitfinex","ETHUSD",1751488125336,1.10796,2605.0,2604.4,18.53915119]
["bitfinex","ETHUSD",1751488125513,1.10796,2605.0,2604.5,0.87672231]
["bitfinex","ETHUSD",1751488125714,1.10796,2605.0,2604.6,0.87672231]
["bitfinex","ETHUSD",1751488125944,4.94681777,2605.0,2604.7,0.87672231]
["bitfinex","ETHUSD",1751488126240,0.63008178,2604.9,2604.7,0.87672231]
["bitfinex","ETHUSD",1751488126440,0.63008178,2604.9,2604.6,8.588]
["bitfinex","ETHUSD",1751488126645,0.1912,2604.7,2604.6,8.588]
["bitfinex","ETHUSD",1751488128219,0.1912,2604.7,2604.6,9.46521331]
["bitfinex","ETHUSD",1751488128416,0.1912,2604.7,2604.6,9.44421331]
["bitfinex","ETHUSD",1751488128753,3.83893713,2604.9,2604.6,9.44421331]
["bitfinex","ETHUSD",1751488129073,0.38389371,2604.8,2604.7,0.87721331]
["bitfinex","ETHUSD",1751488129847,0.38389371,2604.8,2604.7,9.43521331]
["bitfinex","ETHUSD",1751488130023,3.83898109,2604.9,2604.7,9.43521331]
["bitfinex","ETHUSD",1751488130226,3.83898109,2604.9,2604.8,0.87721331]
["bitfinex","ETHUSD",1751488130850,3.8388698,2605.0,2604.8,0.87721331]
["bitfinex","ETHUSD",1751488131049,3.8388698,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488131251,4.62918491,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488131627,4.62918491,2605.0,2604.9,9.42221331]
["bitfinex","ETHUSD",1751488133050,4.62918491,2605.0,2604.9,9.41121331]
["bitfinex","ETHUSD",1751488133249,13.8389003,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488133555,3.8389003,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488133859,4.77234846,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488134059,0.93344816,2605.0,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488134246,3.83803492,2605.5,2604.9,0.87721331]
["bitfinex","ETHUSD",1751488134555,0.1912,2605.1,2605.0,13.09880671]
["bitfinex","ETHUSD",1751488134978,0.1912,2605.1,2605.0,9.40321331]
["bitfinex","ETHUSD",1751488135534,0.1912,2605.5,2605.0,11.84541331]
["bitfinex","ETHUSD",1751488135861,0.1912,2605.5,2605.4,5.1908154]
["bitfinex","ETHUSD",1751488136059,0.1912,2605.5,2605.4,14.58802871]
["bitfinex","ETHUSD",1751488136278,3.83795319,2605.6,2605.4,14.60535752]
["bitfinex","ETHUSD",1751488136436,4.79665139,2605.6,2605.5,0.89454212]
["bitfinex","ETHUSD",1751488136630,4.60545139,2605.6,2605.5,9.41054212]
["bitfinex","ETHUSD",1751488137043,0.76756377,2605.6,2605.5,9.41054212]
["bitfinex","ETHUSD",1751488137241,4.52972757,2606.2,2605.5,0.89454212]
["bitfinex","ETHUSD",1751488137439,0.1912,2606.1,2605.7,7.4585276]
["bitfinex","ETHUSD",1751488137650,0.1912,2606.0,2605.8,0.89454212]
["bitfinex","ETHUSD",1751488137838,4.02849854,2606.0,2605.9,0.89454212]
["bitfinex","ETHUSD",1751488138049,4.62385148,2606.0,2605.9,9.41154212]
["bitfinex","ETHUSD",1751488138251,0.78655294,2606.0,2605.9,9.41154212]
["bitfinex","ETHUSD",1751488138435,0.1912,2606.1,2605.9,16.86880583]
["bitfinex","ETHUSD",1751488138642,3.83721728,2606.1,2606.0,0.89454212]
["bitfinex","ETHUSD",1751488138843,13.83729854,2606.0,2605.9,7.45726371]
["bitfinex","ETHUSD",1751488139054,43.83729854,2606.0,2605.9,5.2234828]
["bitfinex","ETHUSD",1751488139361,47.85062278,2606.0,2605.9,3.7319573]
["bitfinex","ETHUSD",1751488139542,14.02864579,2605.9,2605.8,3.7319573]
["bitfinex","ETHUSD",1751488139747,3.83759306,2605.8,2605.7,3.7319573]
["bitfinex","ETHUSD",1751488139947,6.39015922,2605.8,2605.7,3.7319573]
["bitfinex","ETHUSD",1751488140265,1.7786004,2605.8,2605.6,8.508]
["bitfinex","ETHUSD",1751488140429,4.02894033,2605.7,2605.6,4.28079323]
["bitfinex","ETHUSD",1751488140630,3.83803492,2605.5,2605.4,5.2234828]
["bitfinex","ETHUSD",1751488140832,4.19348549,2605.5,2605.4,4.25315066]
["bitfinex","ETHUSD",1751488141027,4.9966228,2605.5,2605.4,0.63123624]
["bitfinex","ETHUSD",1751488141262,4.64117223,2605.5,2605.4,0.63123624]
["bitfinex","ETHUSD",1751488141441,4.64117223,2605.5,2605.4,12.23523253]
["bitfinex","ETHUSD",1751488141636,4.64124877,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751488141864,0.1912,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751488142034,1.6744285,2605.4,2605.1,8.499]
["bitfinex","ETHUSD",1751488142235,1.6744285,2605.4,2605.2,8.497]
["bitfinex","ETHUSD",1751488142436,0.1912,2605.4,2605.2,8.497]
["bitfinex","ETHUSD",1751488142764,0.1912,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751488142765,0.1912,2605.4,2605.3,8.494]
["bitfinex","ETHUSD",1751488143352,3.83732809,2606.0,2605.3,8.494]
["bitfinex","ETHUSD",1751488143554,0.1912,2605.4,2604.6,1.5148]
["bitfinex","ETHUSD",1751488143760,3.83872702,2605.1,2604.8,2.232]
["bitfinex","ETHUSD",1751488143971,4.02975444,2605.2,2604.8,2.232]
["bitfinex","ETHUSD",1751488144267,0.1912,2605.2,2604.8,2.232]
["bitfinex","ETHUSD",1751488144435,3.8381883,2605.4,2605.1,3.74276484]
["bitfinex","ETHUSD",1751488144634,3.83785703,2605.7,2605.1,3.74276484]
["bitfinex","ETHUSD",1751488144635,3.83812705,2605.5,2605.2,0.35120434]
["bitfinex","ETHUSD",1751488144836,3.83812705,2605.5,2605.1,3.74276484]
["bitfinex","ETHUSD",1751488144837,3.83805939,2605.5,2605.3,0.70242151]
["bitfinex","ETHUSD",1751488145037,4.22174429,2605.6,2605.4,0.70242151]
["bitfinex","ETHUSD",1751488145238,3.83795859,2605.6,2605.5,0.70242151]
["bitfinex","ETHUSD",1751488145467,3.83795859,2605.6,2605.5,3.69865162]
["bitfinex","ETHUSD",1751488145968,3.83795859,2605.6,2605.5,3.34722208]
["bitfinex","ETHUSD",1751488146167,3.83795859,2605.6,2605.5,0.35120434]
["bitfinex","ETHUSD",1751488146382,4.02935112,2605.5,2605.2,3.74276484]
["bitfinex","ETHUSD",1751488146593,4.60552968,2605.6,2605.3,0.35164139]
["bitfinex","ETHUSD",1751488146811,3.83803492,2605.5,2605.4,0.35164139]
["bitfinex","ETHUSD",1751488146969,0.35711731,2605.5,2605.4,0.35164139]
["bitfinex","ETHUSD",1751488147295,0.1912,2605.4,2605.3,3.74276484]
["bitfinex","ETHUSD",1751488147498,0.54831731,2605.4,2605.3,3.74276484]
["bitfinex","ETHUSD",1751488147959,0.54831731,2605.4,2605.2,10.0]
["bitfinex","ETHUSD",1751488148168,0.35711731,2605.3,2605.2,10.0]
["bitfinex","ETHUSD",1751488149057,0.35711731,2605.3,2605.2,8.461]
["bitfinex","ETHUSD",1751488149258,0.35711731,2605.3,2605.2,9.9926]
["bitfinex","ETHUSD",1751488149457,1.5751,2606.1,2605.2,0.1912]
["bitfinex","ETHUSD",1751488149458,3.83799794,2605.6,2605.2,0.1912]
["bitfinex","ETHUSD",1751488149707,4.59853454,2605.5,2605.4,5.26179521]
["bitfinex","ETHUSD",1751488149872,6.11453454,2605.5,2605.4,5.26179521]
["bitfinex","ETHUSD",1751488150198,6.11453454,2605.5,2605.4,3.76000216]
["bitfinex","ETHUSD",1751488150361,3.8384356,2605.3,2605.1,3.76000216]
["bitfinex","ETHUSD",1751488150705,0.35751421,2605.2,2605.1,3.76000216]
["bitfinex","ETHUSD",1751488150865,0.35751421,2605.2,2605.1,4.66323716]
["bitfinex","ETHUSD",1751488150866,0.54871421,2605.2,2605.1,4.66323716]
["bitfinex","ETHUSD",1751488151186,0.54871421,2605.2,2605.1,0.903235]
["bitfinex","ETHUSD",1751488151569,0.54871421,2605.2,2605.1,3.91625859]
["bitfinex","ETHUSD",1751488151996,1.46657899,2605.2,2604.9,8.451]
["bitfinex","ETHUSD",1751488152205,1.27537899,2605.1,2604.9,8.451]
["bitfinex","ETHUSD",1751488152403,1.27537899,2605.0,2604.9,8.451]
["bitfinex","ETHUSD",1751488154305,1.27537899,2605.0,2604.9,12.28991896]
["bitfinex","ETHUSD",1751488154495,3.05954927,2605.4,2605.2,3.83845637]
["bitfinex","ETHUSD",1751488154692,3.25074927,2605.5,2605.3,8.427]
["bitfinex","ETHUSD",1751488154883,3.05954927,2605.6,2605.3,8.427]
["bitfinex","ETHUSD",1751488155199,3.25074927,2605.7,2605.3,8.427]
["bitfinex","ETHUSD",1751488155400,0.1912,2605.7,2605.3,12.26531403]
["bitfinex","ETHUSD",1751488155600,3.05954927,2606.0,2605.3,12.26531403]
["bitfinex","ETHUSD",1751488155601,0.1912,2605.9,2605.5,0.1912]
["bitfinex","ETHUSD",1751488155800,0.1912,2605.9,2605.7,1.645]
["bitfinex","ETHUSD",1751488156098,0.1912,2605.9,2605.7,5.23300073]
["bitfinex","ETHUSD",1751488156297,3.05954927,2606.3,2605.8,3.83750669]
["bitfinex","ETHUSD",1751488156499,3.05954927,2606.4,2605.8,0.1912]
["bitfinex","ETHUSD",1751488156997,3.05954927,2606.4,2605.8,8.6102]
["bitfinex","ETHUSD",1751488157300,3.05954927,2606.4,2605.9,10.0]
["bitfinex","ETHUSD",1751488157549,0.1912,2606.5,2605.9,10.0]
["bitfinex","ETHUSD",1751488157671,0.1912,2606.5,2605.8,0.1912]
["bitfinex","ETHUSD",1751488157873,4.02893005,2605.8,2604.1,9.77684495]
["bitfinex","ETHUSD",1751488158106,10.0002,2605.7,2605.0,0.1912]
["bitfinex","ETHUSD",1751488158305,10.0002,2605.7,2603.8,0.3100683]
["bitfinex","ETHUSD",1751488158306,0.1912,2605.0,2604.1,3.84002195]
["bitfinex","ETHUSD",1751488158477,0.1912,2604.9,2604.5,0.2112]
["bitfinex","ETHUSD",1751488158679,0.1912,2604.7,2604.5,0.02]
["bitfinex","ETHUSD",1751488161336,0.1912,2605.0,2604.5,0.2112]
["bitfinex","ETHUSD",1751488161920,0.90014362,2605.0,2604.5,0.2112]
["bitfinex","ETHUSD",1751488164223,0.1912,2605.0,2604.5,0.2112]
["bitfinex","ETHUSD",1751488164375,3.05954927,2605.4,2604.7,10.0]
["bitfinex","ETHUSD",1751488164582,3.25074927,2605.5,2605.0,1.5521]
["bitfinex","ETHUSD",1751488164821,3.83805248,2605.5,2605.0,1.5521]
["bitfinex","ETHUSD",1751488165149,0.1912,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751488165347,0.97795728,2605.3,2604.8,0.1912]
["bitfinex","ETHUSD",1751488165917,0.78675728,2605.3,2604.7,1.5521]
["bitfinex","ETHUSD",1751488166117,0.1912,2605.2,2604.7,1.7433]
["bitfinex","ETHUSD",1751488166525,0.91885643,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488166741,0.91885643,2605.0,2604.7,1.7433]
["bitfinex","ETHUSD",1751488166919,0.91885643,2604.9,2604.7,1.7433]
["bitfinex","ETHUSD",1751488167124,0.1912,2605.2,2604.7,1.7433]
["bitfinex","ETHUSD",1751488167312,0.91883477,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488167512,0.91883477,2605.0,2604.7,1.7433]
["bitfinex","ETHUSD",1751488167754,0.91883477,2604.9,2604.7,1.7433]
["bitfinex","ETHUSD",1751488167913,0.59416066,2605.2,2604.7,11.7433]
["bitfinex","ETHUSD",1751488168104,0.91883466,2605.1,2604.7,11.7433]
["bitfinex","ETHUSD",1751488168317,0.91883466,2605.0,2604.7,1.7433]
["bitfinex","ETHUSD",1751488168534,0.91915512,2604.9,2604.7,1.7433]
["bitfinex","ETHUSD",1751488168727,4.02970758,2605.2,2604.7,1.7433]
["bitfinex","ETHUSD",1751488168931,1.322127,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488169149,0.91915624,2605.0,2604.7,1.7433]
["bitfinex","ETHUSD",1751488169443,0.40297076,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488169643,1.32208406,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488169831,0.40297076,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488170142,1.322143,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488170448,0.40297076,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488170645,1.32213133,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488170831,0.40297076,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488171037,1.322133,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488171344,1.32219329,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488172433,4.75791163,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488172638,0.91922253,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488173157,4.9489071,2605.2,2604.7,1.7433]
["bitfinex","ETHUSD",1751488173319,4.02968457,2605.2,2604.7,1.7433]
["bitfinex","ETHUSD",1751488173647,0.91922253,2605.1,2604.7,1.7433]
["bitfinex","ETHUSD",1751488173818,0.49489071,2605.0,2604.7,1.7433]
["bitfinex","ETHUSD",1751488178678,0.49489071,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751488179471,3.83893459,2604.9,2604.6,0.02]
["bitfinex","ETHUSD",1751488179769,0.1912,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751488179952,4.03028249,2604.8,2604.6,0.02]
["bitfinex","ETHUSD",1751488180160,1.61872319,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488180694,5.45793691,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488181484,6.37715695,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488182066,5.45793691,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488182882,6.37705159,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488184065,16.87105159,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488184270,6.37705159,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488184468,16.86905159,2604.7,2604.6,0.02]
["bitfinex","ETHUSD",1751488184884,44.48596113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488185186,49.36383513,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488185375,19.85283513,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488186092,0.91911468,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488186392,3.10811468,2605.2,2604.5,0.02]
["bitfinex","ETHUSD",1751488186689,3.83869172,2605.1,2604.5,0.02]
["bitfinex","ETHUSD",1751488187201,3.83880276,2605.0,2604.5,0.02]
["bitfinex","ETHUSD",1751488187488,0.47579174,2604.9,2604.5,0.02]
["bitfinex","ETHUSD",1751488188501,6.02755888,2605.2,2604.5,0.02]
["bitfinex","ETHUSD",1751488188701,6.94667356,2605.2,2604.5,0.02]
["bitfinex","ETHUSD",1751488188904,0.91911468,2605.1,2604.5,0.02]
["bitfinex","ETHUSD",1751488189291,2.189,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488189491,6.9465922,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488189693,4.53328474,2605.1,2604.6,0.9996]
["bitfinex","ETHUSD",1751488189921,5.45239942,2605.1,2604.6,0.9996]
["bitfinex","ETHUSD",1751488190516,0.69465922,2605.1,2604.6,0.9996]
["bitfinex","ETHUSD",1751488191108,6.02755612,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488191307,3.10811468,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488191507,6.02747847,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488191708,6.94659315,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488191907,6.02747847,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488192131,6.94659315,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488192428,6.02747847,2605.2,2604.6,0.9996]
["bitfinex","ETHUSD",1751488192729,3.8386285,2605.1,2604.6,0.9996]
["bitfinex","ETHUSD",1751488192934,4.917122,2605.1,2604.6,0.9996]
["bitfinex","ETHUSD",1751488193132,3.83879989,2605.0,2604.6,0.9996]
["bitfinex","ETHUSD",1751488193830,0.1912,2604.7,2604.6,0.9996]
["bitfinex","ETHUSD",1751488194034,0.1912,2604.7,2604.5,0.02]
["bitfinex","ETHUSD",1751488194231,5.98136113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488194451,6.90025806,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488197100,3.06089693,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488197301,2.142,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488199726,5.98136113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488200032,7.05530018,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488200238,15.32630018,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488200438,12.40583598,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488200626,16.24519711,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488201028,12.40583598,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488201206,0.91889693,2604.6,2604.5,0.9868]
["bitfinex","ETHUSD",1751488201405,0.1912,2604.7,2604.5,0.9868]
["bitfinex","ETHUSD",1751488205107,4.75800947,2604.8,2604.5,0.9868]
["bitfinex","ETHUSD",1751488205326,0.1912,2604.6,2604.5,0.9868]
["bitfinex","ETHUSD",1751488206125,0.1912,2605.0,2604.5,4.82626264]
["bitfinex","ETHUSD",1751488206360,0.2012,2605.2,2604.7,3.83914521]
["bitfinex","ETHUSD",1751488206549,0.2012,2605.2,2604.8,0.1912]
["bitfinex","ETHUSD",1751488207738,0.2012,2605.2,2604.6,0.9373]
["bitfinex","ETHUSD",1751488207952,0.2012,2605.2,2604.6,1.1285]
["bitfinex","ETHUSD",1751488208158,1.90506462,2605.2,2604.6,1.1285]
["bitfinex","ETHUSD",1751488208928,1.71386462,2605.2,2604.6,0.9373]
["bitfinex","ETHUSD",1751488209129,0.1912,2604.8,2604.6,0.9373]
["bitfinex","ETHUSD",1751488210630,1.71386462,2605.2,2604.6,0.9373]
["bitfinex","ETHUSD",1751488210831,3.84852813,2605.2,2604.6,0.9373]
["bitfinex","ETHUSD",1751488211060,0.1912,2605.0,2604.6,0.9373]
["bitfinex","ETHUSD",1751488211636,4.03006868,2605.0,2604.6,0.9373]
["bitfinex","ETHUSD",1751488211861,3.83886868,2605.0,2604.6,0.9373]
["bitfinex","ETHUSD",1751488212035,0.1912,2604.7,2604.6,0.9373]
["bitfinex","ETHUSD",1751488213035,3.83936113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488213251,12.46441724,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488213434,13.38353956,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751488214944,3.84039325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488215144,14.75059325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488215356,17.52880166,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488217665,47.52880166,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488217863,57.52880166,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488218178,3.84083576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751488218351,54.35780978,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751488218554,44.39418329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488218741,45.31330561,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488219383,15.31330561,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488219585,9.227,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751488219781,0.192,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488223006,1.85908609,2603.9,2603.5,3.84097177]
["bitfinex","ETHUSD",1751488223007,0.192,2603.9,2603.5,3.84097177]
["bitfinex","ETHUSD",1751488223153,0.192,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1751488223850,2.09,2604.3,2603.5,13.84092618]
["bitfinex","ETHUSD",1751488224053,0.1912,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751488224382,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751488225610,0.60425611,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751488226313,0.88152561,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751488226678,4.7210791,2604.5,2603.9,1.0116]
["bitfinex","ETHUSD",1751488226897,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751488229218,0.192,2604.2,2603.9,1.0116]
["bitfinex","ETHUSD",1751488229582,3.8400983,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751488229788,0.5403,2604.4,2603.6,1.0261]
["bitfinex","ETHUSD",1751488229789,0.97920984,2604.0,2603.6,1.0261]
["bitfinex","ETHUSD",1751488229987,0.192,2604.0,2603.6,1.0261]
["bitfinex","ETHUSD",1751488230797,0.192,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751488232613,4.03225066,2604.0,2603.8,0.02]
["bitfinex","ETHUSD",1751488232786,3.84039325,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488232988,4.62765764,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488234288,5.16795764,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488234728,15.43395764,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488236726,15.43495764,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488237392,16.3514788,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488238024,6.0844788,2603.9,2603.8,0.02]
["bitfinex","ETHUSD",1751488238225,3.84098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488238396,12.54528329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488238728,23.4621489,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488244763,0.91686561,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488244965,0.192,2603.6,2603.4,0.02]
["bitfinex","ETHUSD",1751488245255,0.192,2603.8,2603.4,3.86112404]
["bitfinex","ETHUSD",1751488245825,0.89152561,2604.5,2603.6,1.0236]
["bitfinex","ETHUSD",1751488246139,0.192,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751488246650,0.192,2604.2,2603.8,0.9741]
["bitfinex","ETHUSD",1751488246816,0.192,2604.2,2604.0,3.840233]
["bitfinex","ETHUSD",1751488247448,0.192,2604.2,2604.1,13.8400983]
["bitfinex","ETHUSD",1751488247746,0.01,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1751488247966,0.01,2604.5,2604.4,14.81375596]
["bitfinex","ETHUSD",1751488248332,0.01,2604.5,2604.4,5.00495596]
["bitfinex","ETHUSD",1751488248771,0.01,2604.5,2604.4,1.1653]
["bitfinex","ETHUSD",1751488248974,0.01,2604.5,2604.4,0.9741]
["bitfinex","ETHUSD",1751488249146,0.1912,2604.4,2603.9,1.1661]
["bitfinex","ETHUSD",1751488249653,0.01,2604.5,2603.9,0.9741]
["bitfinex","ETHUSD",1751488249856,0.192,2604.1,2603.9,0.9741]
["bitfinex","ETHUSD",1751488250056,0.192,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751488250267,3.84034035,2604.0,2603.6,0.9741]
["bitfinex","ETHUSD",1751488250472,0.192,2603.9,2603.6,0.9741]
["bitfinex","ETHUSD",1751488250678,2.46493856,2604.5,2603.8,3.84051868]
["bitfinex","ETHUSD",1751488250963,0.01,2604.5,2604.2,4.81399847]
["bitfinex","ETHUSD",1751488251173,0.01,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751488254171,0.01,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1751488254482,0.01,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1751488254838,0.01,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1751488255063,0.01,2604.5,2604.4,14.03085596]
["bitfinex","ETHUSD",1751488255646,0.01,2604.6,2604.5,14.84340854]
["bitfinex","ETHUSD",1751488256383,0.01,2604.6,2604.5,1.0039]
["bitfinex","ETHUSD",1751488256748,0.01,2604.6,2604.5,11.0039]
["bitfinex","ETHUSD",1751488260045,0.01,2604.6,2604.5,1.0039]
["bitfinex","ETHUSD",1751488265696,3.83998664,2604.2,2603.5,0.9516]
["bitfinex","ETHUSD",1751488265858,6.29209914,2604.1,2603.5,0.9516]
["bitfinex","ETHUSD",1751488266065,4.03247984,2603.9,2603.4,0.212]
["bitfinex","ETHUSD",1751488266259,0.192,2603.9,2603.4,0.212]
["bitfinex","ETHUSD",1751488267906,0.192,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488269702,6.63078329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488270568,2.26,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488271477,6.10098329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488271677,2.26,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488271878,3.25416537,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488272202,7.09514866,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488272404,15.20814866,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488278081,15.73794866,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488278805,25.73794866,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488279223,26.65329789,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488280376,25.73794866,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488281409,1.71596537,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488281643,14.17398329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488282621,14.70378329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488282921,24.70378329,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751488283116,24.91578329,2603.5,2603.4,1e-08]
["bitfinex","ETHUSD",1751488283293,55.83015335,2603.5,2603.4,1e-08]
["bitfinex","ETHUSD",1751488283492,59.84347759,2603.5,2603.4,1e-08]
["bitfinex","ETHUSD",1751488286238,63.88947759,2603.5,2603.4,1e-08]
["bitfinex","ETHUSD",1751488286625,3.84201629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488286825,13.98401629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488287125,15.76660752,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488288319,16.29070752,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488290638,7.66560752,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488290818,2.041,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488291019,10.143,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488291225,13.98501629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488291802,10.143,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488292005,13.98501629,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488292206,15.76770601,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488295524,16.6856411,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488298259,12.84462481,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488301022,11.06193509,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488301463,14.90395138,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488303021,15.42805138,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488308559,15.42705138,2602.8,2602.7,0.02]
["bitfinex","ETHUSD",1751488310553,15.42705138,2602.8,2602.3,0.02]
["bitfinex","ETHUSD",1751488310554,4.36670682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751488310861,24.08706129,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751488312374,37.51910587,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751488313465,67.51910587,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751488313667,3.84364069,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751488313834,15.28793985,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751488314541,11.44429916,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751488314730,0.91793509,2601.7,2601.6,0.02]
["bitfinex","ETHUSD",1751488314932,8.101,2602.1,2601.7,0.987]
["bitfinex","ETHUSD",1751488315239,9.01893509,2602.1,2601.7,0.987]
["bitfinex","ETHUSD",1751488315446,2.041,2602.6,2601.8,3.84347152]
["bitfinex","ETHUSD",1751488315634,9.02148874,2602.5,2601.9,0.987]
["bitfinex","ETHUSD",1751488315835,9.02148874,2602.4,2602.0,0.987]
["bitfinex","ETHUSD",1751488316047,8.101,2602.4,2602.0,0.987]
["bitfinex","ETHUSD",1751488316752,0.92040272,2602.5,2602.0,0.987]
["bitfinex","ETHUSD",1751488317056,8.101,2602.5,2602.0,0.987]
["bitfinex","ETHUSD",1751488317254,9.02140272,2602.5,2602.0,0.987]
["bitfinex","ETHUSD",1751488319363,9.234,2602.7,2602.1,1.0115]
["bitfinex","ETHUSD",1751488319568,9.02043432,2602.6,2602.1,1.0115]
["bitfinex","ETHUSD",1751488320244,9.02043432,2602.6,2602.1,4.85453455]
["bitfinex","ETHUSD",1751488320645,0.192,2602.5,2602.1,1.0115]
["bitfinex","ETHUSD",1751488321258,0.192,2602.5,2602.1,4.85452655]
["bitfinex","ETHUSD",1751488321475,0.192,2602.5,2602.1,5.87854482]
["bitfinex","ETHUSD",1751488322447,0.192,2602.5,2602.1,12.03551827]
["bitfinex","ETHUSD",1751488323080,0.192,2602.5,2602.1,15.87854988]
["bitfinex","ETHUSD",1751488323275,0.192,2602.5,2602.1,12.03551827]
["bitfinex","ETHUSD",1751488324048,0.192,2602.5,2602.1,15.8785467]
["bitfinex","ETHUSD",1751488324252,0.192,2602.5,2602.1,12.03551827]
["bitfinex","ETHUSD",1751488324673,0.192,2602.5,2602.1,2.03551827]
["bitfinex","ETHUSD",1751488324873,0.192,2602.5,2602.1,12.03551827]
["bitfinex","ETHUSD",1751488325269,0.192,2602.5,2602.1,15.87856189]
["bitfinex","ETHUSD",1751488325499,17.333,2602.7,2602.3,4.78235293]
["bitfinex","ETHUSD",1751488325683,17.333,2602.7,2602.3,1.1316]
["bitfinex","ETHUSD",1751488326289,0.192,2602.5,2602.3,0.9396]
["bitfinex","ETHUSD",1751488327788,4.03452527,2602.5,2602.3,0.9396]
["bitfinex","ETHUSD",1751488328007,0.92035056,2602.6,2601.7,10.0]
["bitfinex","ETHUSD",1751488328215,2.32674789,2603.3,2602.4,0.9449]
["bitfinex","ETHUSD",1751488328371,9.01825546,2603.2,2602.7,0.9449]
["bitfinex","ETHUSD",1751488328763,8.098,2603.1,2602.7,0.9449]
["bitfinex","ETHUSD",1751488329589,0.5254,2603.7,2602.7,2.42362795]
["bitfinex","ETHUSD",1751488329797,2.04,2603.6,2602.5,0.9449]
["bitfinex","ETHUSD",1751488330090,2.04,2603.6,2603.0,10.9449]
["bitfinex","ETHUSD",1751488330292,2.95979891,2603.6,2603.0,4.78661544]
["bitfinex","ETHUSD",1751488330499,2.95979891,2603.6,2603.0,0.9449]
["bitfinex","ETHUSD",1751488330500,2.04,2603.6,2603.0,0.9449]
["bitfinex","ETHUSD",1751488331086,3.84122086,2603.4,2603.0,0.9449]
["bitfinex","ETHUSD",1751488331402,3.8415735,2603.1,2603.0,0.9449]
["bitfinex","ETHUSD",1751488331608,12.52530365,2603.4,2603.0,0.9449]
["bitfinex","ETHUSD",1751488331907,3.84143168,2603.2,2603.0,0.9449]
["bitfinex","ETHUSD",1751488332115,12.52530365,2603.4,2602.7,0.9449]
["bitfinex","ETHUSD",1751488332116,8.68412209,2603.4,2602.7,0.9449]
["bitfinex","ETHUSD",1751488332276,3.84165879,2603.1,2602.7,0.9449]
["bitfinex","ETHUSD",1751488332480,0.76829372,2603.1,2602.7,0.9449]
["bitfinex","ETHUSD",1751488332718,3.8414779,2603.2,2602.7,0.9449]
["bitfinex","ETHUSD",1751488332887,3.8414779,2603.2,2602.7,0.7449]
["bitfinex","ETHUSD",1751488333425,8.68412209,2603.4,2602.7,0.7449]
["bitfinex","ETHUSD",1751488333626,1.28105521,2603.3,2602.7,0.7449]
["bitfinex","ETHUSD",1751488333913,10.136,2603.7,2602.9,10.0]
["bitfinex","ETHUSD",1751488334213,3.84084439,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1751488334411,4.8129993,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1751488334616,0.97215491,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1751488335004,4.81301313,2603.6,2602.8,10.0]
["bitfinex","ETHUSD",1751488336021,4.81301313,2603.6,2602.9,0.9445]
["bitfinex","ETHUSD",1751488336219,3.84098685,2603.5,2602.9,0.9445]
["bitfinex","ETHUSD",1751488336421,1.87898488,2603.5,2602.9,0.9445]
["bitfinex","ETHUSD",1751488336919,8.095,2603.4,2602.9,0.9445]
["bitfinex","ETHUSD",1751488337121,11.93614468,2603.4,2602.9,0.9445]
["bitfinex","ETHUSD",1751488337499,8.095,2603.4,2602.9,0.9445]
["bitfinex","ETHUSD",1751488337898,0.192,2603.3,2602.9,0.9445]
["bitfinex","ETHUSD",1751488347028,0.192,2603.3,2602.9,10.9445]
["bitfinex","ETHUSD",1751488347194,2.037,2603.5,2602.9,12.44235104]
["bitfinex","ETHUSD",1751488347195,8.092,2603.5,2602.9,12.44235104]
["bitfinex","ETHUSD",1751488347398,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751488348525,4.03304322,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751488348732,10.129,2603.6,2602.9,0.9445]
["bitfinex","ETHUSD",1751488349026,0.192,2603.3,2602.9,0.9445]
["bitfinex","ETHUSD",1751488349496,3.84163296,2603.1,2602.6,0.9659]
["bitfinex","ETHUSD",1751488349695,6.15722465,2603.5,2602.6,0.9659]
["bitfinex","ETHUSD",1751488349696,5.23802874,2603.5,2602.6,0.9659]
["bitfinex","ETHUSD",1751488349892,13.9691925,2603.4,2602.7,0.9659]
["bitfinex","ETHUSD",1751488350827,10.128,2603.4,2602.7,0.9659]
["bitfinex","ETHUSD",1751488351028,8.091,2603.3,2602.8,10.0]
["bitfinex","ETHUSD",1751488351721,8.091,2603.4,2602.8,10.0]
["bitfinex","ETHUSD",1751488352834,8.091,2603.4,2602.8,13.841944]
["bitfinex","ETHUSD",1751488353029,10.128,2603.5,2602.9,4.79977537]
["bitfinex","ETHUSD",1751488353410,3.84070092,2603.7,2602.9,4.79977537]
["bitfinex","ETHUSD",1751488353609,8.09,2603.6,2603.0,3.84161754]
["bitfinex","ETHUSD",1751488353813,9.00985423,2603.6,2603.0,3.84161754]
["bitfinex","ETHUSD",1751488354225,9.00985423,2603.6,2602.9,4.7997856]
["bitfinex","ETHUSD",1751488354437,9.00985423,2603.6,2602.9,6.66395541]
["bitfinex","ETHUSD",1751488355325,0.3,2603.0,2602.9,6.66395541]
["bitfinex","ETHUSD",1751488355518,0.3,2603.0,2602.9,2.82216981]
["bitfinex","ETHUSD",1751488355921,0.3,2603.0,2602.9,6.66403849]
["bitfinex","ETHUSD",1751488356304,0.3,2603.0,2602.9,2.82216981]
["bitfinex","ETHUSD",1751488357439,0.3,2603.0,2602.9,12.82216981]
["bitfinex","ETHUSD",1751488359742,0.3,2603.0,2602.9,11.15]
["bitfinex","ETHUSD",1751488359952,0.3,2603.0,2602.9,0.958]
["bitfinex","ETHUSD",1751488361124,0.3,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751488362040,0.192,2602.9,2602.5,10.0]
["bitfinex","ETHUSD",1751488367542,0.192,2602.9,2602.5,12.30750226]
["bitfinex","ETHUSD",1751488367750,0.3,2603.0,2602.5,12.30750226]
["bitfinex","ETHUSD",1751488367751,0.3,2603.0,2602.7,13.84208191]
["bitfinex","ETHUSD",1751488367913,0.3,2603.0,2602.8,1.1332]
["bitfinex","ETHUSD",1751488368116,0.3,2603.0,2602.8,4.97513344]
["bitfinex","ETHUSD",1751488368743,0.3,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1751488369050,0.3,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751488369225,0.3,2603.0,2602.8,1.1332]
["bitfinex","ETHUSD",1751488371253,0.3,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751488371435,0.3,2603.0,2602.7,10.192]
["bitfinex","ETHUSD",1751488371641,0.3,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1751488375541,0.3,2603.0,2602.7,10.192]
["bitfinex","ETHUSD",1751488375954,0.3,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751488380320,0.3,2603.0,2602.8,4.03400325]
["bitfinex","ETHUSD",1751488380857,0.3,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751488381058,0.3,2603.0,2602.9,3.84186868]
["bitfinex","ETHUSD",1751488381261,0.3,2603.0,2602.9,15.01226868]
["bitfinex","ETHUSD",1751488381423,0.3,2603.0,2602.9,16.89769611]
["bitfinex","ETHUSD",1751488381765,0.3,2603.0,2602.9,25.16762754]
["bitfinex","ETHUSD",1751488383459,0.3,2603.0,2602.9,10.192]
["bitfinex","ETHUSD",1751488383645,0.3,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1751488383849,0.492,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1751488384467,4.33373582,2603.0,2602.5,0.192]
["bitfinex","ETHUSD",1751488384686,0.7283,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751488385694,3.84207957,2602.8,2602.0,0.9322]
["bitfinex","ETHUSD",1751488385830,0.192,2602.6,2602.1,2.226]
["bitfinex","ETHUSD",1751488386025,0.192,2602.6,2602.1,12.226]
["bitfinex","ETHUSD",1751488386535,0.192,2602.6,2602.1,2.226]
["bitfinex","ETHUSD",1751488386764,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751488388290,0.68756932,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751488388475,0.192,2602.6,2602.1,0.192]
["bitfinex","ETHUSD",1751488388679,0.3,2603.0,2602.6,3.84227391]
["bitfinex","ETHUSD",1751488388989,0.3,2603.0,2602.8,3.84194452]
["bitfinex","ETHUSD",1751488389149,0.3,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751488389643,0.3,2603.0,2602.9,4.03386868]
["bitfinex","ETHUSD",1751488389842,0.3,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751488390457,0.3,2603.0,2602.9,4.03386868]
["bitfinex","ETHUSD",1751488390748,0.3,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751488391164,0.3,2603.0,2602.9,4.03386868]
["bitfinex","ETHUSD",1751488391359,0.92148939,2604.1,2603.2,10.9322]
["bitfinex","ETHUSD",1751488391601,1.1283,2604.2,2603.3,1.47737735]
["bitfinex","ETHUSD",1751488391880,1.1283,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751488391881,0.9363,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751488392092,0.192,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751488392798,0.1912,2604.4,2603.9,3.8403061]
["bitfinex","ETHUSD",1751488392948,0.1912,2604.4,2603.9,4.0323061]
["bitfinex","ETHUSD",1751488393376,0.1912,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1751488393566,0.1912,2604.4,2603.9,4.0323061]
["bitfinex","ETHUSD",1751488393772,0.1912,2604.4,2603.9,10.192]
["bitfinex","ETHUSD",1751488393974,0.1912,2604.4,2603.9,0.192]
["bitfinex","ETHUSD",1751488394170,0.1912,2604.4,2603.9,1.22168736]
["bitfinex","ETHUSD",1751488394386,0.01,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1751488394771,0.01,2604.5,2604.4,10.0]
["bitfinex","ETHUSD",1751488395396,0.01,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1751488395597,0.01,2604.5,2604.2,13.83986778]
["bitfinex","ETHUSD",1751488395901,0.01,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1751488396060,0.01,2604.5,2603.9,2.033]
["bitfinex","ETHUSD",1751488396259,0.01,2604.5,2604.0,8.077]
["bitfinex","ETHUSD",1751488396966,0.01,2604.5,2603.7,10.0]
["bitfinex","ETHUSD",1751488396967,3.84953023,2604.5,2603.6,10.9219]
["bitfinex","ETHUSD",1751488397160,0.77987609,2604.5,2603.6,14.76266727]
["bitfinex","ETHUSD",1751488397465,0.77987609,2604.5,2603.8,10.0]
["bitfinex","ETHUSD",1751488397466,3.83990212,2604.3,2603.8,10.0]
["bitfinex","ETHUSD",1751488397889,3.83995929,2604.2,2603.8,10.0]
["bitfinex","ETHUSD",1751488398213,4.77610239,2604.4,2603.7,10.0]
["bitfinex","ETHUSD",1751488398214,3.83988343,2604.3,2603.7,10.0]
["bitfinex","ETHUSD",1751488398370,0.47761834,2604.2,2603.3,0.9219]
["bitfinex","ETHUSD",1751488398569,3.8401842,2604.1,2603.4,8.076]
["bitfinex","ETHUSD",1751488398794,3.84000374,2604.2,2603.3,4.76315672]
["bitfinex","ETHUSD",1751488398970,3.8401326,2604.1,2603.4,8.076]
["bitfinex","ETHUSD",1751488399296,3.84001895,2604.2,2603.5,10.0]
["bitfinex","ETHUSD",1751488399463,3.84016939,2604.1,2603.3,0.9219]
["bitfinex","ETHUSD",1751488399665,3.84020967,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488400097,4.70157843,2604.2,2603.4,10.0]
["bitfinex","ETHUSD",1751488400304,3.84017918,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488400470,4.69435494,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488401012,3.84017918,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488401194,0.9363,2604.4,2603.4,10.0]
["bitfinex","ETHUSD",1751488401399,3.84017334,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488401704,0.9363,2603.8,2603.1,10.0]
["bitfinex","ETHUSD",1751488401912,0.9363,2603.8,2603.1,18.075]
["bitfinex","ETHUSD",1751488402119,0.9363,2603.8,2603.1,21.91650603]
["bitfinex","ETHUSD",1751488402488,0.9363,2603.8,2603.1,18.075]
["bitfinex","ETHUSD",1751488403987,0.9363,2603.8,2603.1,21.91656126]
["bitfinex","ETHUSD",1751488404313,0.192,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1751488404819,0.9363,2604.2,2603.4,3.8410043]
["bitfinex","ETHUSD",1751488404979,0.1912,2604.4,2603.7,3.84055]
["bitfinex","ETHUSD",1751488405306,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751488405510,0.1912,2604.4,2604.1,8.074]
["bitfinex","ETHUSD",1751488406311,0.01,2604.5,2604.1,12.10529699]
["bitfinex","ETHUSD",1751488406506,0.01,2604.5,2604.2,3.83989554]
["bitfinex","ETHUSD",1751488406821,0.01,2604.5,2604.3,5.2414894]
["bitfinex","ETHUSD",1751488406985,0.01,2604.5,2604.2,10.0]
["bitfinex","ETHUSD",1751488407184,0.01,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488407503,0.01,2604.5,2604.1,10.1912]
["bitfinex","ETHUSD",1751488408082,0.01,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488413593,0.01,2604.5,2604.1,4.03127757]
["bitfinex","ETHUSD",1751488413921,0.01,2604.5,2604.1,5.62573921]
["bitfinex","ETHUSD",1751488414728,0.01,2604.5,2604.1,1.78566164]
["bitfinex","ETHUSD",1751488417323,0.01,2604.5,2604.2,4.83482995]
["bitfinex","ETHUSD",1751488417699,0.01,2604.5,2604.2,0.995]
["bitfinex","ETHUSD",1751488418306,0.01,2604.5,2604.1,15.62568874]
["bitfinex","ETHUSD",1751488418501,0.01,2604.5,2604.1,14.03129168]
["bitfinex","ETHUSD",1751488418702,0.01,2604.5,2604.2,3.83994977]
["bitfinex","ETHUSD",1751488419832,0.01,2604.5,2604.1,10.1912]
["bitfinex","ETHUSD",1751488420240,0.01,2604.5,2604.1,14.0312457]
["bitfinex","ETHUSD",1751488420824,0.01,2604.5,2604.1,10.1912]
["bitfinex","ETHUSD",1751488421023,0.01,2604.5,2604.1,14.03122828]
["bitfinex","ETHUSD",1751488421714,0.01,2604.5,2604.2,3.83992936]
["bitfinex","ETHUSD",1751488422726,0.01,2604.5,2604.1,14.03121356]
["bitfinex","ETHUSD",1751488423331,0.01,2604.5,2604.4,13.83965596]
["bitfinex","ETHUSD",1751488423627,0.01,2604.5,2604.4,10.1912]
["bitfinex","ETHUSD",1751488424935,0.01,2604.5,2604.4,14.03085596]
["bitfinex","ETHUSD",1751488425427,0.01,2604.5,2604.4,10.1912]
["bitfinex","ETHUSD",1751488426019,0.9564,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488426229,0.9564,2604.5,2603.0,3.84159272]
["bitfinex","ETHUSD",1751488426230,0.9564,2604.5,2604.2,10.1912]
["bitfinex","ETHUSD",1751488426407,0.9564,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488427332,0.01,2604.5,2604.3,3.83970102]
["bitfinex","ETHUSD",1751488427539,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488428935,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488429134,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488430512,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488431711,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488432043,0.01,2604.5,2604.4,4.75077694]
["bitfinex","ETHUSD",1751488433413,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488436105,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488436623,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488437622,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488437822,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488440122,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488440965,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488441323,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488442152,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488444226,0.01,2604.5,2604.4,4.03085596]
["bitfinex","ETHUSD",1751488445048,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488445525,0.01,2604.5,2604.4,31.84334528]
["bitfinex","ETHUSD",1751488447836,0.01,2604.5,2604.4,10.1912]
["bitfinex","ETHUSD",1751488448030,0.9517,2604.5,2604.0,4.72]
["bitfinex","ETHUSD",1751488448259,1.25047,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488448466,0.1912,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751488448761,0.9417,2604.3,2604.0,0.192]
["bitfinex","ETHUSD",1751488448961,0.30877,2604.5,2603.4,0.192]
["bitfinex","ETHUSD",1751488448962,0.192,2604.0,2603.4,0.192]
["bitfinex","ETHUSD",1751488449141,0.192,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751488451739,2.026,2603.8,2603.3,10.0]
["bitfinex","ETHUSD",1751488451950,1.1337,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751488452257,2.026,2603.8,2603.5,3.84096279]
["bitfinex","ETHUSD",1751488452463,2.026,2603.8,2603.4,5.05229176]
["bitfinex","ETHUSD",1751488453344,1.1337,2603.9,2603.4,1.2112]
["bitfinex","ETHUSD",1751488453654,1.1337,2603.9,2603.5,3.84091793]
["bitfinex","ETHUSD",1751488453840,0.9417,2603.9,2603.7,3.84067382]
["bitfinex","ETHUSD",1751488454045,3.163,2604.2,2603.7,4.03267382]
["bitfinex","ETHUSD",1751488454253,2.971,2604.2,2603.7,3.84067382]
["bitfinex","ETHUSD",1751488454457,2.971,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751488455737,2.971,2604.2,2603.8,4.03252781]
["bitfinex","ETHUSD",1751488455954,2.971,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751488457065,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751488457272,0.955,2604.5,2604.2,3.83990999]
["bitfinex","ETHUSD",1751488457563,0.955,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488457768,0.955,2604.5,2604.1,4.03117934]
["bitfinex","ETHUSD",1751488457966,0.955,2604.5,2604.2,3.83989766]
["bitfinex","ETHUSD",1751488458876,0.955,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488459367,0.955,2604.5,2604.1,4.03128423]
["bitfinex","ETHUSD",1751488459570,0.955,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488461377,1.27322,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488463145,3.29922,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488463366,2.981,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488464462,0.955,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751488464668,0.955,2604.5,2604.2,3.83991834]
["bitfinex","ETHUSD",1751488464867,0.01,2604.5,2604.1,4.03121818]
["bitfinex","ETHUSD",1751488465171,0.01,2604.5,2604.2,3.83995084]
["bitfinex","ETHUSD",1751488465374,0.01,2604.5,2604.1,3.84001649]
["bitfinex","ETHUSD",1751488465577,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488468482,0.01,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1751488468647,0.01,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488468964,0.9411,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751488473122,2.032,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488474103,0.01,2604.5,2604.3,3.83977934]
["bitfinex","ETHUSD",1751488474269,0.01,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488480176,0.01,2604.5,2604.3,0.9781]
["bitfinex","ETHUSD",1751488480577,0.01,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751488481186,0.01,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751488482112,0.01,2604.5,2604.3,4.03099163]
["bitfinex","ETHUSD",1751488482809,0.01,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751488486319,0.01,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1751488486616,0.9411,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751488489989,4.78078716,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751488490188,0.47907872,2604.3,2603.5,0.9477]
["bitfinex","ETHUSD",1751488490392,0.47907872,2604.3,2603.8,4.03247932]
["bitfinex","ETHUSD",1751488490393,0.1912,2604.3,2603.8,4.03247932]
["bitfinex","ETHUSD",1751488490613,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751488490809,0.1912,2604.3,2603.8,4.03247263]
["bitfinex","ETHUSD",1751488491424,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751488492118,0.1912,2604.3,2603.8,4.03253823]
["bitfinex","ETHUSD",1751488492321,0.1912,2604.3,2604.0,0.9477]
["bitfinex","ETHUSD",1751488492512,0.2012,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751488500297,1.1322,2604.4,2604.0,10.0]
["bitfinex","ETHUSD",1751488500537,1.1322,2604.4,2603.9,4.03230238]
["bitfinex","ETHUSD",1751488500538,1.1322,2604.4,2603.9,0.192]
["bitfinex","ETHUSD",1751488500741,0.31592,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1751488500895,0.192,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751488501095,1.54756359,2604.2,2603.7,0.192]
["bitfinex","ETHUSD",1751488502534,0.941,2604.1,2603.7,0.192]
["bitfinex","ETHUSD",1751488502700,0.941,2604.1,2603.3,0.9874]
["bitfinex","ETHUSD",1751488502701,12.10745488,2603.9,2603.3,4.72]
["bitfinex","ETHUSD",1751488503026,1.1311,2603.8,2603.3,0.192]
["bitfinex","ETHUSD",1751488509030,4.4160619,2603.9,2602.5,4.72]
["bitfinex","ETHUSD",1751488509031,8.26695198,2603.5,2602.5,4.72]
["bitfinex","ETHUSD",1751488509234,8.26695198,2603.5,2602.4,0.9687]
["bitfinex","ETHUSD",1751488509235,0.941,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488509623,0.941,2603.1,2602.4,4.81121784]
["bitfinex","ETHUSD",1751488509840,0.192,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488510020,0.192,2603.0,2602.6,10.192]
["bitfinex","ETHUSD",1751488511854,0.192,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488514337,0.192,2603.0,2602.7,3.84207765]
["bitfinex","ETHUSD",1751488514515,2.017,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751488514719,0.192,2603.3,2602.9,0.9267]
["bitfinex","ETHUSD",1751488514914,0.192,2603.3,2602.9,4.76854841]
["bitfinex","ETHUSD",1751488515120,0.941,2603.5,2602.9,4.76854841]
["bitfinex","ETHUSD",1751488515121,2.959,2603.5,2602.9,4.76854841]
["bitfinex","ETHUSD",1751488515343,0.192,2603.4,2602.9,4.96054841]
["bitfinex","ETHUSD",1751488515650,0.192,2603.4,2602.9,1.1187]
["bitfinex","ETHUSD",1751488516218,0.60675618,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488516418,4.44793177,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488516619,4.44793177,2603.4,2602.5,10.0]
["bitfinex","ETHUSD",1751488516620,3.8414285,2603.2,2602.5,10.0]
["bitfinex","ETHUSD",1751488516841,1.133,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488517042,2.45713805,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488517651,2.45713805,2603.1,2602.4,10.0]
["bitfinex","ETHUSD",1751488517652,10.53209003,2603.1,2602.4,10.0]
["bitfinex","ETHUSD",1751488517850,0.192,2602.9,2602.4,10.192]
["bitfinex","ETHUSD",1751488518155,0.192,2602.9,2602.4,0.192]
["bitfinex","ETHUSD",1751488519446,0.192,2602.9,2602.4,4.03460075]
["bitfinex","ETHUSD",1751488519650,2.959,2603.1,2602.4,1.88041868]
["bitfinex","ETHUSD",1751488519952,3.151,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751488521549,1.133,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751488521751,2.018,2603.2,2602.7,3.84206609]
["bitfinex","ETHUSD",1751488521970,2.21,2603.2,2602.7,4.03406609]
["bitfinex","ETHUSD",1751488522254,0.192,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488522627,0.192,2603.2,2602.7,4.03415229]
["bitfinex","ETHUSD",1751488523652,0.192,2603.2,2602.8,3.84195696]
["bitfinex","ETHUSD",1751488524226,2.9472,2603.5,2603.0,3.84160599]
["bitfinex","ETHUSD",1751488524454,0.9292,2603.8,2603.1,1.0218]
["bitfinex","ETHUSD",1751488524757,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751488525053,9.42,2604.1,2603.6,4.03281103]
["bitfinex","ETHUSD",1751488525254,0.9375,2604.5,2604.0,3.84012456]
["bitfinex","ETHUSD",1751488525459,0.01,2604.5,2604.3,10.0]
["bitfinex","ETHUSD",1751488525655,0.01,2604.5,2604.1,4.77822585]
["bitfinex","ETHUSD",1751488525838,0.01,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751488528029,0.01,2604.5,2603.9,8.035]
["bitfinex","ETHUSD",1751488528234,0.01,2604.5,2604.1,0.192]
["bitfinex","ETHUSD",1751488529946,4.77996014,2604.4,2603.6,9.81886878]
["bitfinex","ETHUSD",1751488530162,3.83994409,2604.3,2603.4,0.9985]
["bitfinex","ETHUSD",1751488530345,0.192,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751488531155,3.83967066,2604.4,2603.3,4.72]
["bitfinex","ETHUSD",1751488531156,0.1912,2604.3,2603.9,0.192]
["bitfinex","ETHUSD",1751488532277,0.192,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751488532500,0.192,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1751488533078,0.192,2604.1,2603.7,1.40328243]
["bitfinex","ETHUSD",1751488533289,0.192,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751488534440,0.192,2604.1,2603.7,10.0]
["bitfinex","ETHUSD",1751488535681,0.192,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751488536054,3.84012659,2604.1,2603.4,10.0]
["bitfinex","ETHUSD",1751488536252,0.192,2603.9,2603.4,10.192]
["bitfinex","ETHUSD",1751488537842,0.9403,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1751488538046,0.192,2603.7,2603.4,10.0]
["bitfinex","ETHUSD",1751488539071,0.192,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751488540374,0.9403,2603.7,2603.0,0.192]
["bitfinex","ETHUSD",1751488540670,0.9403,2603.7,2602.7,0.192]
["bitfinex","ETHUSD",1751488540671,0.192,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488541273,0.192,2603.2,2602.7,10.192]
["bitfinex","ETHUSD",1751488541461,0.192,2603.2,2602.7,15.53869644]
["bitfinex","ETHUSD",1751488541661,2.9359,2603.5,2602.8,3.84194543]
["bitfinex","ETHUSD",1751488541865,2.9359,2603.5,2602.9,0.192]
["bitfinex","ETHUSD",1751488541866,0.192,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488544072,0.192,2603.4,2602.7,1.50461893]
["bitfinex","ETHUSD",1751488544073,0.192,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488549190,0.192,2603.1,2602.8,0.9498]
["bitfinex","ETHUSD",1751488550094,0.192,2603.1,2602.8,0.8498]
["bitfinex","ETHUSD",1751488550392,0.192,2603.1,2602.8,4.69180168]
["bitfinex","ETHUSD",1751488550592,0.9403,2603.4,2602.8,4.69175765]
["bitfinex","ETHUSD",1751488550923,0.192,2603.3,2602.8,4.03400818]
["bitfinex","ETHUSD",1751488551064,0.192,2603.3,2602.9,3.84183835]
["bitfinex","ETHUSD",1751488551481,0.192,2603.3,2602.9,3.84186868]
["bitfinex","ETHUSD",1751488551684,0.9403,2603.4,2603.0,4.43703433]
["bitfinex","ETHUSD",1751488551990,0.192,2603.5,2603.0,4.43703433]
["bitfinex","ETHUSD",1751488552212,0.192,2603.5,2603.1,3.84152882]
["bitfinex","ETHUSD",1751488552371,0.192,2603.5,2603.0,14.43702116]
["bitfinex","ETHUSD",1751488552569,0.192,2603.5,2603.0,10.59538687]
["bitfinex","ETHUSD",1751488552771,0.192,2603.5,2603.1,3.84143693]
["bitfinex","ETHUSD",1751488553371,0.192,2603.5,2603.0,15.45234352]
["bitfinex","ETHUSD",1751488555701,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751488556707,3.84114797,2603.4,2602.6,3.84230124]
["bitfinex","ETHUSD",1751488557007,0.996,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488557604,0.996,2603.1,2602.7,10.192]
["bitfinex","ETHUSD",1751488557977,0.996,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488562083,0.996,2603.1,2602.7,0.182]
["bitfinex","ETHUSD",1751488562786,0.996,2603.1,2602.7,4.02415956]
["bitfinex","ETHUSD",1751488562983,0.192,2603.2,2602.8,0.9807]
["bitfinex","ETHUSD",1751488563182,0.9383,2603.6,2603.0,3.84166075]
["bitfinex","ETHUSD",1751488563445,0.192,2603.5,2603.0,4.03363765]
["bitfinex","ETHUSD",1751488563804,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751488564304,0.192,2603.5,2603.0,4.03371588]
["bitfinex","ETHUSD",1751488564506,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751488566483,0.192,2603.5,2603.0,4.03363428]
["bitfinex","ETHUSD",1751488566689,0.192,2603.5,2603.0,4.66052572]
["bitfinex","ETHUSD",1751488567327,0.192,2603.5,2603.0,0.81889144]
["bitfinex","ETHUSD",1751488567499,0.192,2603.5,2603.0,4.6605272]
["bitfinex","ETHUSD",1751488567894,0.192,2603.5,2603.0,0.81889144]
["bitfinex","ETHUSD",1751488568101,0.192,2604.1,2603.7,3.84054994]
["bitfinex","ETHUSD",1751488568311,0.192,2604.1,2603.7,0.47723499]
["bitfinex","ETHUSD",1751488568507,0.192,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751488570499,1.0101,2604.0,2603.4,0.192]
["bitfinex","ETHUSD",1751488570702,0.192,2603.7,2603.4,0.192]
["bitfinex","ETHUSD",1751488570896,0.9871,2603.6,2603.4,0.192]
["bitfinex","ETHUSD",1751488571099,0.9871,2603.6,2602.6,0.55]
["bitfinex","ETHUSD",1751488571100,12.90439456,2603.6,2602.4,0.942]
["bitfinex","ETHUSD",1751488571402,0.9871,2603.1,2602.2,0.192]
["bitfinex","ETHUSD",1751488571605,0.192,2602.7,2602.2,0.192]
["bitfinex","ETHUSD",1751488571837,0.192,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1751488572203,0.192,2602.7,2602.3,13.84268616]
["bitfinex","ETHUSD",1751488572542,0.192,2602.7,2602.3,10.0]
["bitfinex","ETHUSD",1751488572699,0.9871,2602.6,2602.3,8.021]
["bitfinex","ETHUSD",1751488572905,0.9871,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1751488573105,0.192,2602.7,2602.4,10.0]
["bitfinex","ETHUSD",1751488578346,0.192,2602.7,2602.3,18.02]
["bitfinex","ETHUSD",1751488578877,0.192,2602.7,2602.3,21.86273277]
["bitfinex","ETHUSD",1751488579138,0.192,2602.7,2602.3,18.02]
["bitfinex","ETHUSD",1751488581354,0.192,2602.7,2602.3,21.86274469]
["bitfinex","ETHUSD",1751488581529,1.0107,2603.0,2602.4,0.9602]
["bitfinex","ETHUSD",1751488581731,1.0107,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488585055,1.0107,2603.0,2602.6,4.03429562]
["bitfinex","ETHUSD",1751488585349,1.0107,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488587436,1.71591319,2603.0,2602.3,8.02]
["bitfinex","ETHUSD",1751488587623,0.192,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751488588035,0.142,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751488590048,0.142,2602.9,2602.5,4.03437974]
["bitfinex","ETHUSD",1751488591264,0.142,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751488591571,0.142,2602.9,2602.7,3.8421639]
["bitfinex","ETHUSD",1751488591742,0.192,2603.1,2602.6,4.03422306]
["bitfinex","ETHUSD",1751488592647,0.192,2603.1,2602.7,3.8421342]
["bitfinex","ETHUSD",1751488593052,0.192,2603.1,2602.6,4.03422194]
["bitfinex","ETHUSD",1751488593251,0.192,2603.1,2602.6,4.72008665]
["bitfinex","ETHUSD",1751488593683,0.192,2603.1,2602.7,3.84213809]
["bitfinex","ETHUSD",1751488594449,0.192,2603.1,2602.8,4.82971212]
["bitfinex","ETHUSD",1751488594650,0.192,2603.1,2602.8,0.9877]
["bitfinex","ETHUSD",1751488594855,0.192,2603.1,2602.7,3.8420894]
["bitfinex","ETHUSD",1751488595133,0.192,2603.1,2602.8,3.84201352]
["bitfinex","ETHUSD",1751488596071,0.192,2603.1,2602.7,3.84209991]
["bitfinex","ETHUSD",1751488596969,0.192,2603.1,2602.6,5.70780667]
["bitfinex","ETHUSD",1751488597171,0.9311,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488597745,0.9311,2603.0,2602.6,14.03427555]
["bitfinex","ETHUSD",1751488597949,0.9311,2603.0,2602.6,10.192]
["bitfinex","ETHUSD",1751488598572,0.9311,2603.0,2602.6,4.03423318]
["bitfinex","ETHUSD",1751488598779,0.9311,2603.0,2602.7,3.84209445]
["bitfinex","ETHUSD",1751488599080,0.9311,2603.0,2602.6,4.03424928]
["bitfinex","ETHUSD",1751488600155,0.192,2603.1,2602.8,4.78121316]
["bitfinex","ETHUSD",1751488600364,0.9311,2603.4,2602.9,3.84184827]
["bitfinex","ETHUSD",1751488600566,1.1231,2603.4,2603.0,3.84171598]
["bitfinex","ETHUSD",1751488601156,1.1231,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488601481,1.1231,2603.4,2602.9,4.03380445]
["bitfinex","ETHUSD",1751488601981,0.192,2603.4,2603.0,3.8417075]
["bitfinex","ETHUSD",1751488602188,0.192,2603.4,2603.0,3.84172109]
["bitfinex","ETHUSD",1751488602550,0.192,2603.4,2602.9,4.7531839]
["bitfinex","ETHUSD",1751488602794,0.192,2603.4,2603.0,3.84172038]
["bitfinex","ETHUSD",1751488603778,0.192,2603.4,2603.1,3.84154153]
["bitfinex","ETHUSD",1751488603943,0.192,2603.4,2603.2,3.84142083]
["bitfinex","ETHUSD",1751488604576,0.192,2603.4,2603.1,13.84151029]
["bitfinex","ETHUSD",1751488605080,0.192,2603.4,2603.0,13.84165755]
["bitfinex","ETHUSD",1751488605681,0.192,2603.4,2603.1,3.84155687]
["bitfinex","ETHUSD",1751488606982,0.202,2603.4,2603.1,3.84155687]
["bitfinex","ETHUSD",1751488607668,0.202,2603.4,2603.1,3.84150776]
["bitfinex","ETHUSD",1751488608582,0.202,2603.4,2603.0,13.84161851]
["bitfinex","ETHUSD",1751488609082,0.202,2603.4,2603.1,3.84146093]
["bitfinex","ETHUSD",1751488610753,0.01,2603.4,2603.3,3.84127837]
["bitfinex","ETHUSD",1751488611084,0.01,2603.4,2603.3,23.00587837]
["bitfinex","ETHUSD",1751488611249,0.01,2603.4,2603.3,23.55587837]
["bitfinex","ETHUSD",1751488612250,0.01,2603.4,2603.3,28.27587837]
["bitfinex","ETHUSD",1751488612480,0.01,2603.4,2603.3,28.995273]
["bitfinex","ETHUSD",1751488613457,1e-08,2603.4,2603.3,29.28700358]
["bitfinex","ETHUSD",1751488620100,1e-08,2603.4,2603.3,21.28000358]
["bitfinex","ETHUSD",1751488620293,1e-08,2603.4,2603.3,31.27800358]
["bitfinex","ETHUSD",1751488621608,1e-08,2603.4,2603.3,31.27700358]
["bitfinex","ETHUSD",1751488622602,1e-08,2603.4,2603.3,31.27600358]
["bitfinex","ETHUSD",1751488623303,1e-08,2603.4,2603.3,18.987273]
["bitfinex","ETHUSD",1751488623606,1e-08,2603.4,2603.3,28.987273]
["bitfinex","ETHUSD",1751488624871,1e-08,2603.4,2603.3,20.438273]
["bitfinex","ETHUSD",1751488625102,1e-08,2603.4,2603.3,27.470673]
["bitfinex","ETHUSD",1751488625301,1e-08,2603.4,2603.3,19.472673]
["bitfinex","ETHUSD",1751488625605,1e-08,2603.4,2603.3,27.470673]
["bitfinex","ETHUSD",1751488626202,1e-08,2603.4,2603.3,19.472673]
["bitfinex","ETHUSD",1751488626404,1e-08,2603.4,2603.3,0.192]
["bitfinex","ETHUSD",1751488626604,1e-08,2603.4,2603.3,8.189]
["bitfinex","ETHUSD",1751488626913,1e-08,2603.4,2603.3,18.189]
["bitfinex","ETHUSD",1751488627123,1e-08,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751488628577,1.01280001,2603.4,2603.3,10.192]
["bitfinex","ETHUSD",1751488633229,1.01280001,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1751488634285,1.01280001,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751488634485,1.01280001,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1751488634841,1.20480001,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1751488635010,1.0216,2603.3,2603.0,10.0]
["bitfinex","ETHUSD",1751488636752,1.0216,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751488636917,1.0216,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751488637123,1.0216,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488641012,1.0216,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751488641319,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488644242,0.192,2602.8,2602.5,3.86237635]
["bitfinex","ETHUSD",1751488644536,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488647121,0.9773,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488648138,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488655416,0.192,2602.8,2602.5,3.86242723]
["bitfinex","ETHUSD",1751488655618,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488656253,0.192,2602.8,2602.5,3.8624213]
["bitfinex","ETHUSD",1751488656751,0.192,2602.8,2602.6,3.84224107]
["bitfinex","ETHUSD",1751488656933,0.192,2602.8,2602.5,5.65209298]
["bitfinex","ETHUSD",1751488657665,0.9759,2603.3,2602.8,0.9801]
["bitfinex","ETHUSD",1751488657851,0.9759,2603.3,2602.7,4.03409772]
["bitfinex","ETHUSD",1751488658052,0.9759,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751488658565,0.9759,2603.3,2602.9,4.03386847]
["bitfinex","ETHUSD",1751488659657,0.9759,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751488659856,0.9759,2603.3,2602.7,7.985]
["bitfinex","ETHUSD",1751488660153,0.192,2603.1,2602.7,7.985]
["bitfinex","ETHUSD",1751488660554,0.192,2603.1,2602.7,11.82715124]
["bitfinex","ETHUSD",1751488660771,0.192,2603.1,2602.7,7.985]
["bitfinex","ETHUSD",1751488660939,0.9759,2603.3,2603.0,3.84165885]
["bitfinex","ETHUSD",1751488661145,0.19200001,2603.4,2603.1,3.84157293]
["bitfinex","ETHUSD",1751488661743,0.19200001,2603.4,2603.0,14.86113662]
["bitfinex","ETHUSD",1751488662547,0.19200001,2603.4,2603.0,11.0195]
["bitfinex","ETHUSD",1751488662861,0.19200001,2603.4,2603.0,10.0]
["bitfinex","ETHUSD",1751488663251,0.19200001,2603.4,2603.0,13.84168661]
["bitfinex","ETHUSD",1751488664165,0.19200001,2603.4,2603.1,3.84156913]
["bitfinex","ETHUSD",1751488664968,0.19200001,2603.4,2603.0,21.82463574]
["bitfinex","ETHUSD",1751488665588,0.19200001,2603.4,2603.0,17.983]
["bitfinex","ETHUSD",1751488666881,0.19200001,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488667083,0.69224545,2603.4,2603.0,7.982]
["bitfinex","ETHUSD",1751488667241,0.19200001,2603.4,2603.0,7.982]
["bitfinex","ETHUSD",1751488669074,0.19200001,2603.4,2602.9,10.192]
["bitfinex","ETHUSD",1751488669380,0.19200001,2603.4,2602.9,22.01486619]
["bitfinex","ETHUSD",1751488669562,0.19200001,2603.4,2602.9,18.173]
["bitfinex","ETHUSD",1751488671987,1.51962346,2603.4,2602.9,8.171]
["bitfinex","ETHUSD",1751488673990,1.51962346,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488674161,1.019,2603.3,2602.5,3.86244876]
["bitfinex","ETHUSD",1751488674364,0.192,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488674559,3.84149012,2603.2,2602.5,0.02]
["bitfinex","ETHUSD",1751488674784,0.192,2603.0,2602.5,10.212]
["bitfinex","ETHUSD",1751488675159,0.192,2603.0,2602.5,0.212]
["bitfinex","ETHUSD",1751488675391,0.192,2603.0,2602.5,10.212]
["bitfinex","ETHUSD",1751488676115,0.192,2603.0,2602.5,0.212]
["bitfinex","ETHUSD",1751488677060,0.9754,2602.9,2602.5,0.212]
["bitfinex","ETHUSD",1751488678580,0.192,2603.0,2602.5,10.212]
["bitfinex","ETHUSD",1751488679084,1.0029,2602.9,2602.5,10.212]
["bitfinex","ETHUSD",1751488680494,1.0029,2602.9,2602.5,0.212]
["bitfinex","ETHUSD",1751488680667,1.0029,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488680871,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488681478,1.0029,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488681479,1.0029,2602.9,2602.5,3.86239955]
["bitfinex","ETHUSD",1751488681714,0.192,2603.0,2602.6,3.84229588]
["bitfinex","ETHUSD",1751488682070,0.192,2603.0,2602.5,11.87245219]
["bitfinex","ETHUSD",1751488682265,0.192,2603.0,2602.5,15.71489471]
["bitfinex","ETHUSD",1751488683294,0.14924,2603.0,2602.5,23.68889898]
["bitfinex","ETHUSD",1751488683608,0.14924,2603.0,2602.5,23.68882476]
["bitfinex","ETHUSD",1751488684016,0.9989,2603.1,2602.6,10.84661252]
["bitfinex","ETHUSD",1751488684309,0.192,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751488684468,0.9853,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751488684670,0.9853,2603.2,2602.9,3.84176392]
["bitfinex","ETHUSD",1751488685004,1e-08,2603.4,2602.9,3.84176392]
["bitfinex","ETHUSD",1751488685005,1.17730001,2603.4,2602.9,4.03376392]
["bitfinex","ETHUSD",1751488685964,1.17730001,2603.4,2602.9,0.192]
["bitfinex","ETHUSD",1751488686808,1.17730001,2603.4,2602.6,12.692]
["bitfinex","ETHUSD",1751488686809,4.82650281,2603.4,2602.6,12.692]
["bitfinex","ETHUSD",1751488686963,0.192,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751488687935,0.192,2603.1,2602.6,4.912]
["bitfinex","ETHUSD",1751488688111,0.192,2603.1,2602.6,0.192]
["bitfinex","ETHUSD",1751488688487,0.192,2603.1,2602.6,10.192]
["bitfinex","ETHUSD",1751488688729,0.192,2603.1,2602.5,17.992]
["bitfinex","ETHUSD",1751488688730,1.0215,2603.0,2602.5,0.02]
["bitfinex","ETHUSD",1751488688910,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488689692,1.0007,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488691220,1.1927,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488693421,0.192,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488695130,0.9208,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488696705,0.192,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488697033,0.192,2602.7,2602.5,10.02]
["bitfinex","ETHUSD",1751488697838,0.192,2602.7,2602.5,3.86245185]
["bitfinex","ETHUSD",1751488698040,0.192,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488700505,0.9849,2603.2,2602.6,10.0]
["bitfinex","ETHUSD",1751488700711,1.1769,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488701506,0.9849,2603.2,2602.8,3.84195354]
["bitfinex","ETHUSD",1751488701735,0.9849,2603.2,2602.8,4.03395354]
["bitfinex","ETHUSD",1751488701932,0.192,2603.3,2602.9,0.78761151]
["bitfinex","ETHUSD",1751488702523,0.192,2603.3,2602.8,0.192]
["bitfinex","ETHUSD",1751488704054,1.1353,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488704840,0.9433,2603.2,2602.6,10.0]
["bitfinex","ETHUSD",1751488705040,0.9433,2602.8,2602.5,4.932]
["bitfinex","ETHUSD",1751488705219,1.1353,2602.8,2602.5,4.74]
["bitfinex","ETHUSD",1751488705757,1.1353,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488708545,1.1353,2602.8,2602.5,10.02]
["bitfinex","ETHUSD",1751488708546,0.192,2602.8,2602.5,10.02]
["bitfinex","ETHUSD",1751488708720,0.192,2602.8,2602.5,11.80973525]
["bitfinex","ETHUSD",1751488709043,0.192,2602.8,2602.5,1.80973525]
["bitfinex","ETHUSD",1751488709228,0.192,2603.0,2602.6,5.03394165]
["bitfinex","ETHUSD",1751488709946,0.192,2603.0,2602.6,1.1917]
["bitfinex","ETHUSD",1751488710448,0.192,2603.0,2602.6,5.75132511]
["bitfinex","ETHUSD",1751488711050,0.192,2603.0,2602.6,1.90902946]
["bitfinex","ETHUSD",1751488711422,1.2045,2603.2,2602.7,0.192]
["bitfinex","ETHUSD",1751488712648,0.192,2602.9,2602.5,10.02]
["bitfinex","ETHUSD",1751488714234,0.192,2602.9,2602.5,13.86243275]
["bitfinex","ETHUSD",1751488714449,1.0125,2603.2,2602.5,13.86243275]
["bitfinex","ETHUSD",1751488714450,1.0125,2603.2,2602.7,10.0]
["bitfinex","ETHUSD",1751488714746,0.192,2603.3,2602.8,4.03392971]
["bitfinex","ETHUSD",1751488714946,0.192,2603.3,2602.9,0.78760094]
["bitfinex","ETHUSD",1751488715344,0.192,2603.3,2602.9,4.6294543]
["bitfinex","ETHUSD",1751488715526,0.192,2603.3,2602.9,0.78760094]
["bitfinex","ETHUSD",1751488716145,1e-08,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1751488716353,1e-08,2603.4,2603.3,15.22543572]
["bitfinex","ETHUSD",1751488717466,1e-08,2603.4,2603.3,16.18923572]
["bitfinex","ETHUSD",1751488719925,1e-08,2603.4,2603.3,11.38415735]
["bitfinex","ETHUSD",1751488720130,1e-08,2603.4,2603.3,10.0]
["bitfinex","ETHUSD",1751488720353,1e-08,2603.4,2603.2,4.72]
["bitfinex","ETHUSD",1751488721638,1e-08,2603.4,2603.3,14.83487837]
["bitfinex","ETHUSD",1751488721840,1e-08,2603.4,2603.3,15.02687837]
["bitfinex","ETHUSD",1751488723852,1e-08,2603.4,2603.3,0.192]
["bitfinex","ETHUSD",1751488724055,1e-08,2603.4,2603.2,10.0]
["bitfinex","ETHUSD",1751488724259,1e-08,2603.4,2603.2,10.192]
["bitfinex","ETHUSD",1751488725271,1e-08,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751488725631,0.192,2603.3,2602.9,0.192]
["bitfinex","ETHUSD",1751488725855,0.192,2603.3,2602.9,15.94790924]
["bitfinex","ETHUSD",1751488726138,0.192,2603.3,2602.9,12.10613]
["bitfinex","ETHUSD",1751488727050,0.192,2603.3,2602.9,15.94797832]
["bitfinex","ETHUSD",1751488727641,0.192,2603.3,2602.9,12.10613]
["bitfinex","ETHUSD",1751488728581,0.9967,2603.2,2602.9,12.10613]
["bitfinex","ETHUSD",1751488728873,0.9967,2603.2,2602.6,7.954]
["bitfinex","ETHUSD",1751488729080,0.192,2603.1,2602.7,10.192]
["bitfinex","ETHUSD",1751488729284,0.192,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488729665,0.192,2603.1,2602.7,10.192]
["bitfinex","ETHUSD",1751488730293,0.192,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488730644,0.69599998,2603.1,2602.7,0.192]
["bitfinex","ETHUSD",1751488731962,0.192,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488732852,0.192,2602.9,2602.5,3.86240243]
["bitfinex","ETHUSD",1751488733586,0.192,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488736589,0.192,2602.9,2602.5,3.86245453]
["bitfinex","ETHUSD",1751488737481,0.192,2602.9,2602.5,0.90653435]
["bitfinex","ETHUSD",1751488737654,0.192,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488739289,1.002,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488743193,1.002,2602.8,2602.4,0.02600856]
["bitfinex","ETHUSD",1751488743700,4.84412876,2602.8,2602.4,0.02600856]
["bitfinex","ETHUSD",1751488743888,0.9957,2602.7,2602.2,0.02]
["bitfinex","ETHUSD",1751488744200,0.48378328,2602.6,2602.2,0.02]
["bitfinex","ETHUSD",1751488745498,4.82437221,2602.5,2602.2,0.02]
["bitfinex","ETHUSD",1751488745698,0.9819,2602.5,2602.2,0.02]
["bitfinex","ETHUSD",1751488752287,0.9677,2602.3,2602.2,0.02]
["bitfinex","ETHUSD",1751488761362,0.192,2602.4,2602.2,0.02]
["bitfinex","ETHUSD",1751488762007,13.84226012,2602.7,2602.2,0.02]
["bitfinex","ETHUSD",1751488762008,2.9528,2602.8,2602.2,1.0087]
["bitfinex","ETHUSD",1751488762213,0.192,2602.7,2602.3,0.192]
["bitfinex","ETHUSD",1751488763128,0.192,2602.7,2602.3,0.69834867]
["bitfinex","ETHUSD",1751488765249,0.192,2602.7,2602.3,4.54103691]
["bitfinex","ETHUSD",1751488765434,1.974,2602.8,2602.5,0.9365]
["bitfinex","ETHUSD",1751488765634,1.974,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751488767610,0.202,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488768062,0.9799,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751488768443,0.202,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488768753,0.202,2603.0,2602.7,0.9243]
["bitfinex","ETHUSD",1751488769116,0.202,2603.0,2602.7,1.80640591]
["bitfinex","ETHUSD",1751488771262,0.202,2603.0,2602.7,0.9243]
["bitfinex","ETHUSD",1751488771639,0.202,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488773950,1.2107,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488782286,0.202,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488788650,4.04372659,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751488788848,1.19807266,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751488790446,3.84208541,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488790758,0.192,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488791148,1.19807266,2602.9,2602.5,0.02]
["bitfinex","ETHUSD",1751488791347,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488794372,1.38968812,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488795479,5.23171376,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488795785,1.38968812,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488797355,5.23171236,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488797558,1.38968812,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488797883,0.52315979,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488800875,1.38968812,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488804168,0.192,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488805391,0.202,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488805591,0.202,2602.8,2602.6,1.0156]
["bitfinex","ETHUSD",1751488805902,0.01,2602.8,2602.6,1.2076]
["bitfinex","ETHUSD",1751488806064,0.01,2602.8,2602.6,2.09884824]
["bitfinex","ETHUSD",1751488806261,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488807198,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488807379,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488807807,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488812711,0.01,2602.8,2602.7,2.56221647]
["bitfinex","ETHUSD",1751488812880,0.01,2602.8,2602.7,6.40438037]
["bitfinex","ETHUSD",1751488813282,0.01,2602.8,2602.7,2.56221647]
["bitfinex","ETHUSD",1751488813808,0.01,2602.8,2602.7,6.40438037]
["bitfinex","ETHUSD",1751488814309,0.01,2602.8,2602.7,2.56221647]
["bitfinex","ETHUSD",1751488815389,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488815682,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488816014,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488816708,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488817215,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488817608,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488819583,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488823918,0.01,2602.8,2602.7,4.7885639]
["bitfinex","ETHUSD",1751488827586,0.01,2602.8,2602.7,0.9464]
["bitfinex","ETHUSD",1751488828019,0.01,2602.8,2602.5,10.02]
["bitfinex","ETHUSD",1751488828317,0.01,2602.8,2602.5,0.212]
["bitfinex","ETHUSD",1751488828515,0.01,2602.8,2602.5,4.05439846]
["bitfinex","ETHUSD",1751488828714,0.01,2602.8,2602.6,0.9503]
["bitfinex","ETHUSD",1751488829118,0.01,2602.8,2602.5,0.212]
["bitfinex","ETHUSD",1751488829119,0.9974,2602.7,2602.5,0.212]
["bitfinex","ETHUSD",1751488829316,0.9974,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488829516,1.48233457,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488830243,5.32460354,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751488831624,6.77101153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488831929,7.63653359,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488832096,6.77101153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488832441,9.50140483,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488832648,3.7010933,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488832934,0.192,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751488834299,0.9807,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488834498,1.1727,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751488835641,0.01,2602.8,2602.7,3.8421639]
["bitfinex","ETHUSD",1751488835936,0.01,2602.8,2602.7,4.54128029]
["bitfinex","ETHUSD",1751488836701,0.01,2602.8,2602.7,15.52458029]
["bitfinex","ETHUSD",1751488836924,1e-08,2602.8,2602.7,46.07458029]
["bitfinex","ETHUSD",1751488837231,1e-08,2602.8,2602.7,18.34876088]
["bitfinex","ETHUSD",1751488837535,1e-08,2602.8,2602.7,16.07458029]
["bitfinex","ETHUSD",1751488837955,1e-08,2602.8,2602.7,33.86414729]
["bitfinex","ETHUSD",1751488838241,1e-08,2602.8,2602.7,36.13709156]
["bitfinex","ETHUSD",1751488838746,1e-08,2602.8,2602.7,38.26419156]
["bitfinex","ETHUSD",1751488838909,1e-08,2602.8,2602.7,38.55729327]
["bitfinex","ETHUSD",1751488840443,1e-08,2602.8,2602.7,36.284349]
["bitfinex","ETHUSD",1751488840636,1e-08,2602.8,2602.7,38.55729327]
["bitfinex","ETHUSD",1751488841142,1e-08,2602.8,2602.7,34.27585327]
["bitfinex","ETHUSD",1751488841350,1e-08,2602.8,2602.7,32.53372327]
["bitfinex","ETHUSD",1751488841513,1e-08,2602.8,2602.7,30.260779]
["bitfinex","ETHUSD",1751488841713,1e-08,2602.8,2602.7,32.53372327]
["bitfinex","ETHUSD",1751488842114,1e-08,2602.8,2602.7,30.260779]
["bitfinex","ETHUSD",1751488843822,1e-08,2602.8,2602.7,28.557339]
["bitfinex","ETHUSD",1751488844419,1e-08,2602.8,2602.7,32.56048639]
["bitfinex","ETHUSD",1751488848335,1e-08,2602.8,2602.7,62.56048639]
["bitfinex","ETHUSD",1751488848655,0.01,2603.2,2603.1,31.8516065]
["bitfinex","ETHUSD",1751488848848,0.01,2603.2,2603.1,48.23141089]
["bitfinex","ETHUSD",1751488850061,0.01,2603.2,2603.1,46.02640089]
["bitfinex","ETHUSD",1751488854043,1e-08,2603.4,2603.3,23.66188276]
["bitfinex","ETHUSD",1751488854365,1e-08,2603.4,2603.3,31.56788276]
["bitfinex","ETHUSD",1751488854570,1e-08,2603.4,2603.3,32.26699915]
["bitfinex","ETHUSD",1751488856677,0.01,2603.9,2603.3,32.26699915]
["bitfinex","ETHUSD",1751488856678,0.01,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751488856841,0.01,2603.9,2603.8,31.01714513]
["bitfinex","ETHUSD",1751488857038,0.01,2603.9,2603.8,22.93034074]
["bitfinex","ETHUSD",1751488857242,0.01,2603.9,2603.8,21.93854074]
["bitfinex","ETHUSD",1751488857481,0.01,2603.9,2603.8,23.93848906]
["bitfinex","ETHUSD",1751488858253,0.01,2603.9,2603.8,10.192]
["bitfinex","ETHUSD",1751488858458,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751488859477,0.01,2603.9,2603.7,8.096]
["bitfinex","ETHUSD",1751488861059,0.01,2603.9,2603.7,0.192]
["bitfinex","ETHUSD",1751488864984,0.01,2603.9,2603.5,7.903]
["bitfinex","ETHUSD",1751488865167,0.01,2603.9,2603.4,10.0]
["bitfinex","ETHUSD",1751488865168,0.01,2603.9,2603.4,8.094]
["bitfinex","ETHUSD",1751488865661,0.01,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751488865978,0.192,2603.7,2603.3,18.094]
["bitfinex","ETHUSD",1751488866177,0.192,2603.7,2603.3,10.192]
["bitfinex","ETHUSD",1751488866383,0.192,2603.7,2603.3,14.03326729]
["bitfinex","ETHUSD",1751488866552,0.01,2603.9,2603.3,14.03326729]
["bitfinex","ETHUSD",1751488866553,0.01,2603.9,2603.8,3.84054074]
["bitfinex","ETHUSD",1751488866754,0.01,2603.9,2603.8,8.27880439]
["bitfinex","ETHUSD",1751488866972,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751488868270,1.0161,2603.9,2603.3,10.0]
["bitfinex","ETHUSD",1751488868484,1.0061,2603.8,2603.0,10.0]
["bitfinex","ETHUSD",1751488868798,1.0061,2603.8,2603.2,13.84141556]
["bitfinex","ETHUSD",1751488868978,1.0061,2603.8,2603.4,3.84104315]
["bitfinex","ETHUSD",1751488869162,1.0061,2603.8,2603.3,3.84120136]
["bitfinex","ETHUSD",1751488869674,1.0061,2603.8,2603.3,11.74220136]
["bitfinex","ETHUSD",1751488870367,1.0061,2603.8,2603.2,21.74136263]
["bitfinex","ETHUSD",1751488870966,0.48563561,2603.8,2603.2,17.9]
["bitfinex","ETHUSD",1751488871257,0.9333,2603.7,2603.2,17.9]
["bitfinex","ETHUSD",1751488872073,0.9333,2603.7,2603.2,10.0]
["bitfinex","ETHUSD",1751488875294,0.9333,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751488875494,0.9333,2603.7,2603.1,3.86151349]
["bitfinex","ETHUSD",1751488875795,0.9333,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751488875994,1.46023291,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751488876397,1.46023291,2603.7,2603.1,3.86157038]
["bitfinex","ETHUSD",1751488876893,1.46023291,2603.7,2603.1,0.02]
["bitfinex","ETHUSD",1751488877891,1.46023291,2603.7,2603.1,3.86148065]
["bitfinex","ETHUSD",1751488878190,0.9333,2603.7,2603.1,3.86148065]
["bitfinex","ETHUSD",1751488878390,1.1253,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751488880477,0.01,2603.9,2603.5,8.27880439]
["bitfinex","ETHUSD",1751488880678,0.01,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751488881776,0.01,2603.9,2603.6,4.03275422]
["bitfinex","ETHUSD",1751488881977,0.9566,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751488882183,0.192,2603.7,2603.3,0.192]
["bitfinex","ETHUSD",1751488882575,0.9566,2603.6,2603.1,0.02]
["bitfinex","ETHUSD",1751488882778,0.192,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488882986,0.9566,2603.6,2603.1,3.86156099]
["bitfinex","ETHUSD",1751488883190,1.1486,2603.6,2603.1,4.05356099]
["bitfinex","ETHUSD",1751488883601,1.1486,2603.6,2603.1,0.212]
["bitfinex","ETHUSD",1751488883904,1.50875101,2603.6,2603.1,0.212]
["bitfinex","ETHUSD",1751488885904,0.964,2603.5,2603.1,0.212]
["bitfinex","ETHUSD",1751488886706,3.8412125,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488886871,1.0077,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751488889702,3.8412944,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751488889996,1.7759456,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751488901012,0.192,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751488901927,8.8947,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488902101,9.0867,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488903034,8.087,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488904227,0.192,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488909305,5.55671119,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488909506,1.71556953,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488912317,0.192,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751488916717,0.192,2603.4,2603.2,0.9685]
["bitfinex","ETHUSD",1751488916918,8.083,2603.6,2603.2,0.9685]
["bitfinex","ETHUSD",1751488917318,1.949,2603.8,2603.2,4.80986622]
["bitfinex","ETHUSD",1751488917519,7.891,2603.7,2603.3,0.67498662]
["bitfinex","ETHUSD",1751488917915,0.192,2603.8,2603.5,3.840896]
["bitfinex","ETHUSD",1751488918115,1.959,2603.9,2603.6,1.0132]
["bitfinex","ETHUSD",1751488918541,1.959,2603.9,2603.7,3.84055664]
["bitfinex","ETHUSD",1751488918542,0.01,2603.9,2603.7,3.84055664]
["bitfinex","ETHUSD",1751488918746,0.01,2603.9,2603.6,4.8539466]
["bitfinex","ETHUSD",1751488918917,0.01,2603.9,2603.8,0.192]
["bitfinex","ETHUSD",1751488920018,0.01,2603.9,2603.8,5.04574074]
["bitfinex","ETHUSD",1751488920651,0.01,2603.9,2603.8,15.04574074]
["bitfinex","ETHUSD",1751488922143,0.01,2603.9,2603.8,19.76574074]
["bitfinex","ETHUSD",1751488922513,0.01,2603.9,2603.8,27.65474074]
["bitfinex","ETHUSD",1751488922713,0.01,2603.9,2603.8,28.80933645]
["bitfinex","ETHUSD",1751488926313,0.01,2603.9,2603.8,29.10352023]
["bitfinex","ETHUSD",1751488927152,0.01,2604.1,2603.8,29.10352023]
["bitfinex","ETHUSD",1751488927153,0.01,2604.1,2604.0,3.84024577]
["bitfinex","ETHUSD",1751488927447,0.01,2604.1,2604.0,29.14414616]
["bitfinex","ETHUSD",1751488927750,0.01,2604.1,2604.0,29.81913278]
["bitfinex","ETHUSD",1751488929249,0.01,2604.1,2604.0,37.70413278]
["bitfinex","ETHUSD",1751488929645,1e-08,2604.1,2604.0,36.92413678]
["bitfinex","ETHUSD",1751488929845,1e-08,2604.1,2604.0,49.34531678]
["bitfinex","ETHUSD",1751488931648,1e-08,2604.1,2604.0,49.53960203]
["bitfinex","ETHUSD",1751488931857,1e-08,2604.1,2604.0,51.28831678]
["bitfinex","ETHUSD",1751488933254,1e-08,2604.1,2604.0,51.47580476]
["bitfinex","ETHUSD",1751488934356,1e-08,2604.1,2604.0,51.28831678]
["bitfinex","ETHUSD",1751488935960,1e-08,2604.1,2604.0,51.47540287]
["bitfinex","ETHUSD",1751488936136,1e-08,2604.1,2604.0,51.28831678]
["bitfinex","ETHUSD",1751488936332,1e-08,2604.1,2604.0,41.46031678]
["bitfinex","ETHUSD",1751488936535,1e-08,2604.1,2604.0,51.28631678]
["bitfinex","ETHUSD",1751488940624,0.01,2604.8,2604.7,4.78221372]
["bitfinex","ETHUSD",1751488940829,0.01,2604.8,2604.7,31.96923948]
["bitfinex","ETHUSD",1751488941142,0.01,2604.8,2604.7,32.16043948]
["bitfinex","ETHUSD",1751488941867,1e-08,2604.8,2604.7,36.88043948]
["bitfinex","ETHUSD",1751488942039,1e-08,2604.8,2604.7,62.39360248]
["bitfinex","ETHUSD",1751488943133,1e-08,2604.8,2604.7,40.36143948]
["bitfinex","ETHUSD",1751488943469,1e-08,2604.8,2604.7,50.18443948]
["bitfinex","ETHUSD",1751488944035,0.9653,2606.3,2605.0,18.102924]
["bitfinex","ETHUSD",1751488944335,0.9653,2606.5,2605.9,0.9328]
["bitfinex","ETHUSD",1751488944562,0.9653,2606.5,2606.1,3.83707798]
["bitfinex","ETHUSD",1751488944758,0.9653,2606.5,2605.9,0.9328]
["bitfinex","ETHUSD",1751488944759,0.9653,2606.5,2606.2,11.71497947]
["bitfinex","ETHUSD",1751488944934,0.9653,2606.5,2606.3,3.83672544]
["bitfinex","ETHUSD",1751488945135,0.9297,2607.0,2606.4,7.877]
["bitfinex","ETHUSD",1751488947549,0.9297,2607.4,2606.8,3.83610065]
["bitfinex","ETHUSD",1751488947753,0.28737,2607.3,2606.8,3.83610065]
["bitfinex","ETHUSD",1751488948136,0.9297,2607.4,2606.8,0.9765]
["bitfinex","ETHUSD",1751488948366,0.2161431,2607.6,2606.8,0.9765]
["bitfinex","ETHUSD",1751488948691,0.2161431,2607.6,2607.2,3.83551504]
["bitfinex","ETHUSD",1751488948849,0.2161431,2607.6,2607.1,7.876]
["bitfinex","ETHUSD",1751488949035,0.2161431,2607.6,2607.4,3.83512791]
["bitfinex","ETHUSD",1751488949240,0.2161431,2607.6,2607.1,7.876]
["bitfinex","ETHUSD",1751488949446,0.2161431,2607.6,2606.2,9.22]
["bitfinex","ETHUSD",1751488949447,8.27880439,2607.2,2606.0,3.24944427]
["bitfinex","ETHUSD",1751488949738,1.26518703,2607.1,2606.6,3.83639887]
["bitfinex","ETHUSD",1751488949946,0.9297,2607.1,2606.6,3.83639887]
["bitfinex","ETHUSD",1751488950151,0.9297,2607.4,2606.8,10.0]
["bitfinex","ETHUSD",1751488950378,0.9297,2607.4,2606.9,3.83585835]
["bitfinex","ETHUSD",1751488950594,0.9297,2607.4,2606.5,0.9765]
["bitfinex","ETHUSD",1751488950794,0.9297,2607.3,2606.4,7.897]
["bitfinex","ETHUSD",1751488951088,0.9297,2607.2,2606.6,13.83632856]
["bitfinex","ETHUSD",1751488951273,0.9297,2607.2,2606.6,3.83632856]
["bitfinex","ETHUSD",1751488951789,0.9297,2607.2,2606.5,13.83649131]
["bitfinex","ETHUSD",1751488952081,3.83574739,2607.1,2606.2,7.899]
["bitfinex","ETHUSD",1751488952284,0.57757474,2607.0,2606.2,11.73598262]
["bitfinex","ETHUSD",1751488952578,0.9297,2606.9,2606.2,3.83698173]
["bitfinex","ETHUSD",1751488952807,0.9297,2606.9,2606.2,10.0]
["bitfinex","ETHUSD",1751488952946,0.9297,2606.9,2606.2,13.83696229]
["bitfinex","ETHUSD",1751488953444,0.9297,2606.9,2606.2,10.0]
["bitfinex","ETHUSD",1751488953646,0.9297,2606.7,2606.0,11.94]
["bitfinex","ETHUSD",1751488953950,0.42658986,2606.6,2605.9,3.83736795]
["bitfinex","ETHUSD",1751488954147,0.9297,2606.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751488954350,0.9297,2606.4,2605.6,3.83780695]
["bitfinex","ETHUSD",1751488954593,1.1209,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751488954755,0.9297,2606.4,2606.2,0.1912]
["bitfinex","ETHUSD",1751488956248,0.9297,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751488956443,0.9297,2606.6,2606.3,0.1912]
["bitfinex","ETHUSD",1751488956683,0.9297,2606.6,2606.3,4.02803464]
["bitfinex","ETHUSD",1751488957055,0.9297,2607.0,2606.4,3.83670777]
["bitfinex","ETHUSD",1751488957269,0.9297,2607.0,2606.5,4.02774662]
["bitfinex","ETHUSD",1751488957478,0.9297,2607.0,2606.6,3.83641206]
["bitfinex","ETHUSD",1751488957785,0.9297,2607.0,2606.6,3.83639334]
["bitfinex","ETHUSD",1751488958002,0.9297,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1751488959795,1.42535095,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1751488960109,0.9297,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1751488962675,0.1912,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751488962882,0.9693,2607.4,2607.1,3.83558583]
["bitfinex","ETHUSD",1751488963105,1.1769431,2607.6,2607.1,3.83558583]
["bitfinex","ETHUSD",1751488963410,1.1769431,2607.6,2607.3,0.1912]
["bitfinex","ETHUSD",1751488964142,0.2161431,2607.6,2607.5,4.02629108]
["bitfinex","ETHUSD",1751488964689,0.2161431,2607.6,2607.5,14.81244297]
["bitfinex","ETHUSD",1751488965813,0.2161431,2607.6,2607.5,14.02629108]
["bitfinex","ETHUSD",1751488968230,0.9295,2608.9,2608.1,4.38417273]
["bitfinex","ETHUSD",1751488968417,0.9295,2608.9,2607.8,14.77953664]
["bitfinex","ETHUSD",1751488968619,0.9295,2608.9,2608.1,3.83420881]
["bitfinex","ETHUSD",1751488968818,0.9295,2609.0,2608.1,7.952]
["bitfinex","ETHUSD",1751488969032,0.9295,2608.8,2608.1,7.952]
["bitfinex","ETHUSD",1751488969398,0.9295,2609.1,2607.9,10.0]
["bitfinex","ETHUSD",1751488969598,12.86773036,2609.0,2608.0,7.953]
["bitfinex","ETHUSD",1751488969807,0.9295,2608.9,2608.0,7.953]
["bitfinex","ETHUSD",1751488970023,0.9295,2608.7,2608.0,7.953]
["bitfinex","ETHUSD",1751488971134,0.9295,2608.7,2608.0,11.78734449]
["bitfinex","ETHUSD",1751488971799,0.9295,2608.7,2608.0,7.953]
["bitfinex","ETHUSD",1751488971995,0.47627016,2608.6,2608.0,11.78727121]
["bitfinex","ETHUSD",1751488972237,0.9295,2608.7,2608.3,3.83381972]
["bitfinex","ETHUSD",1751488972827,0.9295,2608.7,2608.1,3.8341343]
["bitfinex","ETHUSD",1751488973031,0.9295,2608.7,2608.1,3.83414849]
["bitfinex","ETHUSD",1751488973224,0.9295,2608.7,2608.4,3.8336921]
["bitfinex","ETHUSD",1751488973421,0.9295,2608.7,2608.3,3.83383916]
["bitfinex","ETHUSD",1751488973733,0.9295,2608.7,2608.2,3.83402603]
["bitfinex","ETHUSD",1751488974505,0.9295,2608.7,2608.3,3.83389367]
["bitfinex","ETHUSD",1751488974900,0.9295,2608.7,2608.2,3.83398071]
["bitfinex","ETHUSD",1751488975130,0.9295,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1751488975326,1.40575383,2608.7,2608.1,10.0]
["bitfinex","ETHUSD",1751488975528,1.40575383,2608.7,2607.9,10.0]
["bitfinex","ETHUSD",1751488975529,0.9931,2608.6,2607.9,10.0]
["bitfinex","ETHUSD",1751488975735,0.9931,2608.6,2608.0,7.961]
["bitfinex","ETHUSD",1751488976932,4.79708454,2608.4,2607.5,10.0]
["bitfinex","ETHUSD",1751488977134,0.47970845,2608.3,2607.7,7.962]
["bitfinex","ETHUSD",1751488977440,0.47970845,2608.3,2607.7,7.961]
["bitfinex","ETHUSD",1751488977745,4.79738577,2608.2,2607.7,7.961]
["bitfinex","ETHUSD",1751488978345,4.79736693,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488979155,0.9633,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488979332,4.79738045,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488979509,0.9633,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488980230,4.7973849,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488981158,3.83432669,2608.1,2607.8,0.1912]
["bitfinex","ETHUSD",1751488981322,4.7973849,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488981323,4.79744845,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488981522,0.9633,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488982857,4.79737659,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488983057,0.9633,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488983551,4.7963619,2608.2,2607.8,0.1912]
["bitfinex","ETHUSD",1751488983757,3.83422729,2608.1,2607.8,0.1912]
["bitfinex","ETHUSD",1751488983928,3.83436696,2608.0,2607.6,0.1912]
["bitfinex","ETHUSD",1751488984129,3.83454441,2607.9,2607.1,4.72]
["bitfinex","ETHUSD",1751488984341,4.02574441,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751488984538,0.1912,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751488984752,4.02572844,2607.9,2607.4,0.1912]
["bitfinex","ETHUSD",1751488985060,3.83378239,2608.4,2607.8,0.1912]
["bitfinex","ETHUSD",1751488985061,2.1702,2608.4,2607.8,0.1912]
["bitfinex","ETHUSD",1751488985423,3.83421325,2608.1,2607.8,0.1912]
["bitfinex","ETHUSD",1751488985646,4.02543851,2608.1,2607.7,0.1912]
["bitfinex","ETHUSD",1751488985846,3.83443003,2608.0,2607.3,8.907]
["bitfinex","ETHUSD",1751488986155,0.1912,2607.8,2607.4,0.1912]
["bitfinex","ETHUSD",1751488990332,0.936,2607.9,2607.4,3.83519213]
["bitfinex","ETHUSD",1751488990534,0.1912,2608.1,2607.6,0.1912]
["bitfinex","ETHUSD",1751488992365,4.81329694,2607.7,2606.9,0.961]
["bitfinex","ETHUSD",1751488992565,4.81329694,2607.7,2606.6,4.72]
["bitfinex","ETHUSD",1751488992566,0.9785,2607.4,2607.0,0.1912]
["bitfinex","ETHUSD",1751488992863,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488993937,5.00525835,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488994139,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488994963,5.00524589,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488995168,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488995333,5.00531551,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488995747,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488996246,5.00525631,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488997352,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488997557,5.00525971,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488998065,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751488999376,5.00523793,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489000283,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489000649,5.00524698,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489002187,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489002749,5.00524112,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489003273,3.83569152,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751489003572,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489003749,5.0052546,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489004990,1.1697,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489006886,5.00524794,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489007351,3.83568869,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751489009886,6.88051304,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489010788,3.83569275,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751489011296,6.88049486,2607.2,2606.7,0.1912]
["bitfinex","ETHUSD",1751489011894,3.83569271,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751489012075,0.9933,2607.0,2606.4,10.0]
["bitfinex","ETHUSD",1751489012413,0.9933,2607.0,2606.2,8.9145]
["bitfinex","ETHUSD",1751489012414,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751489012606,3.83686105,2606.3,2605.9,0.1912]
["bitfinex","ETHUSD",1751489012789,5.0213149,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751489013164,1.1845,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751489013365,0.1912,2606.4,2605.9,0.1912]
["bitfinex","ETHUSD",1751489013666,0.1912,2606.4,2605.9,1.69404039]
["bitfinex","ETHUSD",1751489014074,0.1912,2606.4,2606.0,0.9968]
["bitfinex","ETHUSD",1751489015690,12.71058311,2606.8,2606.0,0.9968]
["bitfinex","ETHUSD",1751489015892,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751489018781,5.6742256,2607.2,2606.3,4.8199906]
["bitfinex","ETHUSD",1751489018989,0.1912,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751489019379,4.02707479,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751489020076,0.1912,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751489023373,4.02705616,2607.0,2606.5,0.1912]
["bitfinex","ETHUSD",1751489024267,0.1912,2606.8,2606.3,1.1744]
["bitfinex","ETHUSD",1751489024472,3.83645748,2606.6,2606.2,4.72]
["bitfinex","ETHUSD",1751489024673,0.1912,2606.5,2606.1,1.0159]
["bitfinex","ETHUSD",1751489027502,0.1912,2606.5,2606.0,0.1912]
["bitfinex","ETHUSD",1751489034221,0.1912,2606.5,2606.0,2.07194486]
["bitfinex","ETHUSD",1751489036023,0.1912,2606.5,2606.0,0.1912]
["bitfinex","ETHUSD",1751489037528,9.22169781,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751489037737,4.02821097,2606.2,2605.7,0.1912]
["bitfinex","ETHUSD",1751489038035,0.1912,2605.8,2605.4,0.9536]
["bitfinex","ETHUSD",1751489038203,0.1912,2605.8,2605.3,0.1912]
["bitfinex","ETHUSD",1751489038725,1.3813211,2606.1,2605.2,0.9733]
["bitfinex","ETHUSD",1751489039019,0.1912,2605.6,2605.2,0.9733]
["bitfinex","ETHUSD",1751489039897,5.02569129,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751489040106,5.02569129,2605.6,2604.9,1.1645]
["bitfinex","ETHUSD",1751489040107,0.1912,2605.4,2604.9,1.1645]
["bitfinex","ETHUSD",1751489043323,4.02939506,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489043530,0.1912,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489044632,4.02940888,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489045131,0.1912,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489045438,4.0294027,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489045814,0.1912,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489046611,4.02941681,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489046811,0.1912,2605.4,2604.9,0.1912]
["bitfinex","ETHUSD",1751489047241,0.9588,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751489048329,0.9588,2606.0,2605.2,1.0149]
["bitfinex","ETHUSD",1751489048516,0.9588,2606.0,2605.3,1.10149]
["bitfinex","ETHUSD",1751489048722,0.9588,2606.0,2605.2,1.0149]
["bitfinex","ETHUSD",1751489049060,0.9588,2606.0,2605.2,4.85330505]
["bitfinex","ETHUSD",1751489050246,0.9588,2606.0,2605.3,3.83829438]
["bitfinex","ETHUSD",1751489051324,0.9588,2606.0,2605.4,3.83807523]
["bitfinex","ETHUSD",1751489051543,0.9588,2606.0,2605.3,3.83824509]
["bitfinex","ETHUSD",1751489051718,0.9588,2606.0,2605.3,1.86915402]
["bitfinex","ETHUSD",1751489052435,0.9588,2606.0,2605.3,5.70739785]
["bitfinex","ETHUSD",1751489052635,0.9588,2606.0,2605.3,1.86915402]
["bitfinex","ETHUSD",1751489054353,4.77321236,2605.9,2605.0,22.68100344]
["bitfinex","ETHUSD",1751489054547,3.83761021,2605.8,2605.0,22.68100344]
["bitfinex","ETHUSD",1751489054730,0.9758,2605.7,2605.0,14.79100344]
["bitfinex","ETHUSD",1751489055118,0.9758,2605.7,2605.1,3.83860769]
["bitfinex","ETHUSD",1751489055518,0.9758,2605.7,2605.0,14.79100596]
["bitfinex","ETHUSD",1751489055936,0.9758,2605.7,2605.0,10.9523]
["bitfinex","ETHUSD",1751489056140,0.9758,2605.7,2605.0,14.79105962]
["bitfinex","ETHUSD",1751489057443,0.9758,2605.7,2605.1,3.83861524]
["bitfinex","ETHUSD",1751489057943,0.9758,2605.7,2605.0,14.79101274]
["bitfinex","ETHUSD",1751489058147,0.9758,2605.7,2605.0,10.9523]
["bitfinex","ETHUSD",1751489058347,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751489058749,0.69169483,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751489059658,0.1912,2605.5,2605.0,0.1912]
["bitfinex","ETHUSD",1751489060153,8.24319781,2605.8,2604.7,6.75664374]
["bitfinex","ETHUSD",1751489060154,0.1912,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751489064754,4.02956878,2605.3,2604.9,0.1912]
["bitfinex","ETHUSD",1751489065129,0.1912,2605.1,2604.6,10.1912]
["bitfinex","ETHUSD",1751489065335,1.0157,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751489065551,1.2069,2605.0,2604.5,10.1912]
["bitfinex","ETHUSD",1751489065954,1.2069,2605.0,2604.5,0.1912]
["bitfinex","ETHUSD",1751489066465,0.1912,2605.1,2604.7,0.1912]
["bitfinex","ETHUSD",1751489067041,4.83463242,2605.0,2604.3,5.6785]
["bitfinex","ETHUSD",1751489067244,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751489067644,0.9958,2604.4,2603.7,2.27294427]
["bitfinex","ETHUSD",1751489067843,0.9958,2604.4,2603.6,9.24649781]
["bitfinex","ETHUSD",1751489068044,0.9958,2604.6,2603.9,3.84028133]
["bitfinex","ETHUSD",1751489068239,0.9958,2604.6,2603.9,4.84369325]
["bitfinex","ETHUSD",1751489069246,0.9958,2604.6,2603.9,1.0033]
["bitfinex","ETHUSD",1751489069536,4.83519228,2604.6,2603.9,1.0033]
["bitfinex","ETHUSD",1751489070043,4.83538915,2604.5,2603.7,1.92794978]
["bitfinex","ETHUSD",1751489070246,3.83969546,2604.4,2603.7,1.0033]
["bitfinex","ETHUSD",1751489070444,3.83989989,2604.3,2603.6,10.0]
["bitfinex","ETHUSD",1751489070651,0.9958,2604.2,2603.6,10.0]
["bitfinex","ETHUSD",1751489071359,0.9958,2604.2,2603.6,11.48443596]
["bitfinex","ETHUSD",1751489071577,0.9958,2604.2,2603.6,15.32519246]
["bitfinex","ETHUSD",1751489071873,0.9958,2604.2,2603.6,15.32524938]
["bitfinex","ETHUSD",1751489072577,0.9958,2604.2,2603.6,11.48443596]
["bitfinex","ETHUSD",1751489072954,0.9958,2604.2,2603.6,15.32526377]
["bitfinex","ETHUSD",1751489073373,0.9958,2604.2,2603.6,1.48443596]
["bitfinex","ETHUSD",1751489073577,6.30527523,2604.2,2603.3,13.84120713]
["bitfinex","ETHUSD",1751489073782,2.46525515,2604.2,2603.3,10.0]
["bitfinex","ETHUSD",1751489073952,6.76505905,2604.6,2603.8,1.0058]
["bitfinex","ETHUSD",1751489074143,2.9256,2604.6,2603.8,4.84632682]
["bitfinex","ETHUSD",1751489074347,0.9716,2604.6,2603.8,6.53936086]
["bitfinex","ETHUSD",1751489075179,0.9716,2604.6,2603.9,3.8403357]
["bitfinex","ETHUSD",1751489075396,0.9716,2604.6,2603.9,13.84030386]
["bitfinex","ETHUSD",1751489075540,0.9716,2604.6,2604.0,3.84017547]
["bitfinex","ETHUSD",1751489075740,0.9716,2604.6,2604.1,3.83999348]
["bitfinex","ETHUSD",1751489075940,0.9716,2604.6,2604.2,0.76801926]
["bitfinex","ETHUSD",1751489076141,0.9716,2604.6,2604.0,3.84023601]
["bitfinex","ETHUSD",1751489076450,0.9716,2604.6,2604.0,3.84024575]
["bitfinex","ETHUSD",1751489077783,1.1628,2604.6,2604.1,4.03207001]
["bitfinex","ETHUSD",1751489079049,1.1628,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751489079250,1.1628,2604.6,2604.1,4.03209037]
["bitfinex","ETHUSD",1751489079576,1.1628,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751489087369,2.64779372,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751489088066,1.1628,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751489088266,1.1628,2604.6,2604.1,4.03203489]
["bitfinex","ETHUSD",1751489088461,1.1628,2604.6,2604.2,3.83988319]
["bitfinex","ETHUSD",1751489088662,1.1628,2604.6,2604.2,3.83994761]
["bitfinex","ETHUSD",1751489088866,1.1628,2604.6,2604.1,0.192]
["bitfinex","ETHUSD",1751489088867,1.1628,2604.6,2604.1,4.03202283]
["bitfinex","ETHUSD",1751489089067,1.1628,2604.6,2604.1,5.91918809]
["bitfinex","ETHUSD",1751489089310,1.1628,2604.6,2604.2,3.83994733]
["bitfinex","ETHUSD",1751489089975,1.1628,2604.6,2604.1,5.91917587]
["bitfinex","ETHUSD",1751489090168,1.1628,2604.6,2604.2,3.8399475]
["bitfinex","ETHUSD",1751489090884,1.1628,2604.6,2604.1,5.91919649]
["bitfinex","ETHUSD",1751489091499,1.1628,2604.6,2604.2,3.83994339]
["bitfinex","ETHUSD",1751489093167,1.1628,2604.6,2604.1,2.07916526]
["bitfinex","ETHUSD",1751489093366,1.1628,2604.6,2604.2,3.83983585]
["bitfinex","ETHUSD",1751489094795,0.932,2604.8,2604.4,3.83964461]
["bitfinex","ETHUSD",1751489094996,0.932,2604.8,2604.5,3.83949431]
["bitfinex","ETHUSD",1751489095791,0.932,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751489096200,0.932,2604.8,2604.4,4.03077903]
["bitfinex","ETHUSD",1751489096407,0.932,2604.8,2604.5,3.83948843]
["bitfinex","ETHUSD",1751489096697,0.9815,2605.3,2604.8,3.83899667]
["bitfinex","ETHUSD",1751489096994,0.9815,2605.3,2604.7,1.1761]
["bitfinex","ETHUSD",1751489097198,1.1727,2605.3,2604.7,0.1912]
["bitfinex","ETHUSD",1751489097597,1.1727,2605.3,2604.7,4.03041341]
["bitfinex","ETHUSD",1751489097799,1.1727,2605.3,2604.7,0.1912]
["bitfinex","ETHUSD",1751489098367,0.9815,2605.3,2604.8,3.83895327]
["bitfinex","ETHUSD",1751489098584,0.9815,2605.3,2605.0,0.1912]
["bitfinex","ETHUSD",1751489099500,0.1912,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751489100783,0.1912,2605.4,2605.0,4.02996869]
["bitfinex","ETHUSD",1751489101298,0.1912,2605.4,2605.0,4.02995623]
["bitfinex","ETHUSD",1751489101506,0.1912,2605.4,2605.0,0.1912]
["bitfinex","ETHUSD",1751489104623,1.0027,2605.3,2605.0,0.1912]
["bitfinex","ETHUSD",1751489105475,1.0027,2605.3,2605.0,5.1912]
["bitfinex","ETHUSD",1751489109100,0.1912,2605.4,2605.0,10.31680474]
["bitfinex","ETHUSD",1751489109420,0.9688,2605.5,2605.1,3.8385525]
["bitfinex","ETHUSD",1751489109718,0.9688,2605.5,2605.2,0.1912]
["bitfinex","ETHUSD",1751489109923,0.9688,2605.5,2605.0,5.0]
["bitfinex","ETHUSD",1751489110109,1.16,2605.5,2605.0,5.1912]
["bitfinex","ETHUSD",1751489110311,0.9942,2605.4,2605.0,5.0]
["bitfinex","ETHUSD",1751489110489,0.1912,2605.3,2605.0,5.0]
["bitfinex","ETHUSD",1751489115428,0.9323,2605.2,2605.0,5.0]
["bitfinex","ETHUSD",1751489116718,0.1912,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489118493,0.68739016,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489119294,1.67769016,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489120106,5.51631439,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489120638,1.67769016,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489122100,5.51631439,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489122802,1.67769016,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489125802,0.1912,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489133458,4.94882423,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489133816,5.84892469,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489134466,16.39892469,2605.1,2605.0,5.0]
["bitfinex","ETHUSD",1751489134621,16.39892469,2605.1,2603.3,11.27184421]
["bitfinex","ETHUSD",1751489134622,3.84017003,2604.1,2603.3,0.9979]
["bitfinex","ETHUSD",1751489134945,3.84017003,2604.1,2603.4,0.192]
["bitfinex","ETHUSD",1751489134946,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751489138527,4.03240174,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751489138731,0.192,2603.9,2603.4,0.192]
["bitfinex","ETHUSD",1751489139256,4.84997682,2603.9,2603.3,0.9979]
["bitfinex","ETHUSD",1751489139542,0.192,2603.7,2603.3,0.9979]
["bitfinex","ETHUSD",1751489139848,0.192,2603.7,2603.3,1.5030456]
["bitfinex","ETHUSD",1751489140413,0.192,2603.7,2603.3,0.9979]
["bitfinex","ETHUSD",1751489146358,0.192,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751489146932,1.0095,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751489147132,0.192,2603.7,2603.2,0.192]
["bitfinex","ETHUSD",1751489147337,0.192,2603.8,2603.4,0.192]
["bitfinex","ETHUSD",1751489148344,4.85019585,2603.7,2603.1,10.02]
["bitfinex","ETHUSD",1751489148534,1.0095,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489148737,1.2015,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489148931,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489149384,5.04286041,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489150144,3.84142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489150473,5.6632369,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489150944,9.71081097,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489151136,8.8224,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489152165,2.138,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489152166,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489154953,0.9214,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489161060,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489161283,8.081,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489162592,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489162770,8.08,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489163376,1.10172,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489164870,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489165076,8.08,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489165779,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489165989,8.08,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489166792,0.192,2603.3,2603.1,0.02]
["bitfinex","ETHUSD",1751489170386,0.192,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1751489171307,0.192,2603.3,2603.1,3.86151046]
["bitfinex","ETHUSD",1751489171805,0.192,2603.3,2603.2,3.84142593]
["bitfinex","ETHUSD",1751489172802,1.945,2603.6,2603.3,3.84127049]
["bitfinex","ETHUSD",1751489173007,0.192,2603.5,2603.3,3.84127049]
["bitfinex","ETHUSD",1751489173405,0.192,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1751489173983,0.192,2603.5,2603.3,3.84120797]
["bitfinex","ETHUSD",1751489174191,0.192,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1751489174507,1.945,2604.0,2603.6,3.8408142]
["bitfinex","ETHUSD",1751489174817,0.192,2603.8,2603.6,3.84082283]
["bitfinex","ETHUSD",1751489175177,0.192,2603.8,2603.5,3.84089746]
["bitfinex","ETHUSD",1751489176095,0.192,2603.8,2603.4,0.192]
["bitfinex","ETHUSD",1751489176307,0.959,2603.7,2603.4,0.192]
["bitfinex","ETHUSD",1751489178520,0.192,2603.8,2603.5,4.8731207]
["bitfinex","ETHUSD",1751489179518,10.959,2604.3,2603.6,3.84082989]
["bitfinex","ETHUSD",1751489179682,0.192,2604.1,2603.6,4.03282989]
["bitfinex","ETHUSD",1751489180195,8.077,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751489180392,8.077,2604.1,2603.6,4.03277323]
["bitfinex","ETHUSD",1751489180594,0.192,2604.1,2603.6,4.03277323]
["bitfinex","ETHUSD",1751489180914,0.192,2604.1,2603.9,4.83372643]
["bitfinex","ETHUSD",1751489181417,0.192,2604.1,2603.9,4.83379003]
["bitfinex","ETHUSD",1751489181719,0.192,2604.1,2603.9,0.9934]
["bitfinex","ETHUSD",1751489181882,0.4057,2604.1,2603.6,4.96585053]
["bitfinex","ETHUSD",1751489182717,0.4057,2604.1,2603.7,3.84066663]
["bitfinex","ETHUSD",1751489183233,0.4057,2604.1,2603.6,4.96587778]
["bitfinex","ETHUSD",1751489183439,0.192,2604.1,2603.6,4.96587778]
["bitfinex","ETHUSD",1751489184340,0.192,2604.1,2603.7,3.84067567]
["bitfinex","ETHUSD",1751489185219,0.192,2604.1,2603.8,3.8405119]
["bitfinex","ETHUSD",1751489185432,10.7754,2604.5,2603.9,3.84036268]
["bitfinex","ETHUSD",1751489185635,0.1912,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751489185833,0.1912,2604.3,2603.9,3.84038098]
["bitfinex","ETHUSD",1751489186135,1.945,2604.6,2604.2,3.83995084]
["bitfinex","ETHUSD",1751489186430,0.1912,2604.8,2604.5,3.83945557]
["bitfinex","ETHUSD",1751489186736,0.1912,2604.8,2604.6,3.83932284]
["bitfinex","ETHUSD",1751489187027,0.1912,2604.8,2604.5,13.8394289]
["bitfinex","ETHUSD",1751489187807,0.1912,2604.8,2604.5,10.0]
["bitfinex","ETHUSD",1751489188103,0.1912,2604.8,2604.5,13.83944259]
["bitfinex","ETHUSD",1751489190144,0.01,2605.0,2604.7,3.83921372]
["bitfinex","ETHUSD",1751489190299,0.01,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751489190829,0.1912,2604.8,2604.4,4.03071761]
["bitfinex","ETHUSD",1751489190995,0.1912,2604.8,2604.7,3.83921372]
["bitfinex","ETHUSD",1751489191196,0.01,2605.0,2604.7,4.03029255]
["bitfinex","ETHUSD",1751489192930,0.01,2605.0,2604.7,0.1912]
["bitfinex","ETHUSD",1751489193340,9.18469781,2605.0,2604.1,1.0271]
["bitfinex","ETHUSD",1751489193524,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751489194607,0.1912,2604.8,2604.4,4.03083012]
["bitfinex","ETHUSD",1751489194804,0.1912,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751489195109,0.1912,2604.6,2604.1,10.192]
["bitfinex","ETHUSD",1751489195308,0.1912,2604.6,2604.1,14.032078]
["bitfinex","ETHUSD",1751489195509,0.1912,2604.6,2604.1,10.192]
["bitfinex","ETHUSD",1751489195713,0.1912,2604.5,2604.1,10.0]
["bitfinex","ETHUSD",1751489196739,0.1912,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751489196959,0.9831,2604.4,2603.7,1.942]
["bitfinex","ETHUSD",1751489197237,0.9831,2604.4,2603.9,10.0]
["bitfinex","ETHUSD",1751489197238,0.1912,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1751489197405,0.1912,2604.3,2603.9,3.84037332]
["bitfinex","ETHUSD",1751489197817,0.1912,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1751489198842,0.1912,2604.3,2603.9,3.84038466]
["bitfinex","ETHUSD",1751489199213,0.1912,2604.3,2604.1,1.0263]
["bitfinex","ETHUSD",1751489200829,0.1912,2604.3,2603.9,5.82181204]
["bitfinex","ETHUSD",1751489201030,0.1912,2604.3,2603.9,6.84811204]
["bitfinex","ETHUSD",1751489201841,0.1912,2604.3,2603.9,14.72711204]
["bitfinex","ETHUSD",1751489202016,0.1912,2604.3,2604.0,3.84022547]
["bitfinex","ETHUSD",1751489202421,0.1912,2604.3,2603.9,14.72710225]
["bitfinex","ETHUSD",1751489203434,0.1912,2604.3,2604.0,3.84020859]
["bitfinex","ETHUSD",1751489204253,0.1912,2604.3,2604.1,3.84009742]
["bitfinex","ETHUSD",1751489204460,1.942,2604.9,2604.4,3.8395852]
["bitfinex","ETHUSD",1751489204649,0.01,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1751489204650,0.1912,2604.7,2604.5,10.0]
["bitfinex","ETHUSD",1751489204839,0.01,2605.0,2604.6,3.83928733]
["bitfinex","ETHUSD",1751489205047,0.2012,2605.0,2604.6,3.83928733]
["bitfinex","ETHUSD",1751489205739,0.2012,2605.0,2604.5,14.03064298]
["bitfinex","ETHUSD",1751489205927,0.9611,2604.9,2604.5,0.1912]
["bitfinex","ETHUSD",1751489206141,0.9611,2604.9,2604.5,4.03069751]
["bitfinex","ETHUSD",1751489206339,0.2012,2605.0,2604.6,3.83935116]
["bitfinex","ETHUSD",1751489206767,0.2012,2605.0,2604.5,4.03062281]
["bitfinex","ETHUSD",1751489211061,0.2012,2605.0,2604.6,3.83936045]
["bitfinex","ETHUSD",1751489213160,0.2012,2605.0,2604.5,4.05062166]
["bitfinex","ETHUSD",1751489213771,0.2012,2605.0,2604.6,3.83935466]
["bitfinex","ETHUSD",1751489215179,0.2012,2605.0,2604.8,3.83904967]
["bitfinex","ETHUSD",1751489215384,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751489215545,0.01,2605.0,2604.8,4.03025571]
["bitfinex","ETHUSD",1751489217387,0.01,2605.0,2604.8,4.03025628]
["bitfinex","ETHUSD",1751489217549,0.01,2605.0,2604.8,0.1912]
["bitfinex","ETHUSD",1751489219374,0.01,2605.0,2604.6,8.0662]
["bitfinex","ETHUSD",1751489220077,0.01,2605.0,2604.6,0.1912]
["bitfinex","ETHUSD",1751489220669,0.9362,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751489222582,0.9362,2604.9,2604.5,10.2112]
["bitfinex","ETHUSD",1751489222980,3.83907001,2604.8,2604.5,0.02]
["bitfinex","ETHUSD",1751489223284,1.2086,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489223699,5.04796113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489224357,1.2086,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489224980,5.04796113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489225888,1.2086,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489226963,5.60048135,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489228058,1.76112022,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489228696,5.60048135,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489228860,1.76112022,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489229061,5.60048135,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489229560,1.76112022,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489229872,1.2086,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489235376,5.04796113,2604.6,2604.5,0.02]
["bitfinex","ETHUSD",1751489236306,5.04796113,2604.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489236307,3.84063906,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751489236617,4.96906307,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751489236785,4.33774207,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489236989,0.49690631,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489240109,4.33774207,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489240277,0.49690631,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489241579,8.8103,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751489242032,0.9363,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751489245620,3.84043359,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751489245919,7.874,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751489246285,11.71455386,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751489246489,1.27205539,2603.7,2603.5,0.02]
["bitfinex","ETHUSD",1751489249225,7.874,2603.8,2603.5,0.02]
["bitfinex","ETHUSD",1751489249787,4.84646774,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751489249984,1.006,2603.9,2603.5,0.02]
["bitfinex","ETHUSD",1751489250188,0.192,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489260118,0.97932622,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489261618,4.82016198,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489261824,0.97932622,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489262221,4.82016198,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489262412,0.97932622,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489262741,4.82016198,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489262911,0.97932622,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489263242,4.82016198,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489265203,5.72468465,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489267230,13.59668465,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489269740,13.59729091,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489270541,14.14729091,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489270837,22.39048872,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489271038,32.39048872,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489271745,33.34458872,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489273220,15.41322593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489273425,34.37155267,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489274852,25.57835486,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489275146,15.76835486,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489275335,0.90512893,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489275535,7.871,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751489275737,11.71201828,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751489275918,13.26728167,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751489276114,3.84121895,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751489276443,13.26728167,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751489276444,13.26733278,2603.5,2603.1,0.02]
["bitfinex","ETHUSD",1751489277268,7.871,2603.4,2603.1,0.02]
["bitfinex","ETHUSD",1751489279587,3.84075212,2603.7,2603.2,0.9651]
["bitfinex","ETHUSD",1751489279862,8.25507521,2603.6,2603.2,0.9651]
["bitfinex","ETHUSD",1751489280024,7.871,2603.6,2603.2,0.9651]
["bitfinex","ETHUSD",1751489281350,1.939,2603.8,2603.2,0.9651]
["bitfinex","ETHUSD",1751489281557,7.871,2603.6,2603.2,4.80646208]
["bitfinex","ETHUSD",1751489281768,3.84022912,2604.1,2603.3,1.0114]
["bitfinex","ETHUSD",1751489282074,9.81,2604.0,2603.4,1.0114]
["bitfinex","ETHUSD",1751489282749,1.937,2604.0,2603.4,1.0114]
["bitfinex","ETHUSD",1751489282936,7.87,2603.9,2603.4,1.0114]
["bitfinex","ETHUSD",1751489283120,0.192,2603.8,2603.4,1.0114]
["bitfinex","ETHUSD",1751489284158,0.192,2603.8,2603.4,1.66460269]
["bitfinex","ETHUSD",1751489284336,13.08062266,2604.5,2603.7,10.0]
["bitfinex","ETHUSD",1751489284663,0.192,2604.2,2603.8,0.9833]
["bitfinex","ETHUSD",1751489285567,3.83988458,2604.3,2603.8,0.9833]
["bitfinex","ETHUSD",1751489285736,0.192,2604.0,2603.8,0.9833]
["bitfinex","ETHUSD",1751489286542,0.192,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1751489286832,0.192,2603.5,2603.2,1.0173]
["bitfinex","ETHUSD",1751489287428,3.8408628,2603.6,2603.2,1.0173]
["bitfinex","ETHUSD",1751489287724,0.192,2603.4,2603.2,1.0173]
["bitfinex","ETHUSD",1751489294030,0.01,2603.6,2603.2,1.0173]
["bitfinex","ETHUSD",1751489294232,0.192,2603.5,2603.2,1.0173]
["bitfinex","ETHUSD",1751489294632,3.8508582,2603.6,2603.2,1.0173]
["bitfinex","ETHUSD",1751489294833,0.192,2603.4,2603.2,1.0173]
["bitfinex","ETHUSD",1751489296143,3.84109785,2603.5,2603.0,0.9948]
["bitfinex","ETHUSD",1751489296366,0.192,2603.3,2603.0,0.9948]
["bitfinex","ETHUSD",1751489300957,3.84137464,2603.3,2603.0,0.02]
["bitfinex","ETHUSD",1751489301139,0.7682511,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489302262,4.60967703,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489303956,13.88247484,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489304167,5.63927703,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489306879,13.50727703,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489311757,14.41567703,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489312286,0.7682511,2603.2,2603.0,0.02]
["bitfinex","ETHUSD",1751489312450,0.192,2603.2,2603.0,9.27239781]
["bitfinex","ETHUSD",1751489312652,0.202,2603.5,2603.2,1.0092]
["bitfinex","ETHUSD",1751489313195,0.202,2603.5,2603.0,0.212]
["bitfinex","ETHUSD",1751489313396,0.202,2603.5,2603.2,0.9477]
["bitfinex","ETHUSD",1751489314991,0.01,2603.5,2603.2,0.9477]
["bitfinex","ETHUSD",1751489315191,0.01,2603.5,2603.2,2.23847]
["bitfinex","ETHUSD",1751489317518,0.01,2603.5,2603.2,6.07987155]
["bitfinex","ETHUSD",1751489317699,0.01,2603.5,2603.2,5.13217155]
["bitfinex","ETHUSD",1751489317906,0.01,2603.5,2603.4,0.9477]
["bitfinex","ETHUSD",1751489327652,0.01,2603.5,2603.4,4.78883082]
["bitfinex","ETHUSD",1751489327839,0.01,2603.5,2603.4,20.37183458]
["bitfinex","ETHUSD",1751489328948,0.01,2603.5,2603.4,20.39183458]
["bitfinex","ETHUSD",1751489329150,0.01,2603.5,2603.4,28.63503239]
["bitfinex","ETHUSD",1751489329343,0.01,2603.5,2603.4,29.18503239]
["bitfinex","ETHUSD",1751489330652,0.01,2603.5,2603.4,29.37703239]
["bitfinex","ETHUSD",1751489330958,0.01,2603.5,2603.4,37.24203239]
["bitfinex","ETHUSD",1751489334335,0.01,2603.5,2603.4,37.09203239]
["bitfinex","ETHUSD",1751489338372,0.01,2603.5,2603.4,36.54203239]
["bitfinex","ETHUSD",1751489342678,0.01,2603.5,2603.4,36.54203239]
["bitfinex","ETHUSD",1751489347780,0.01,2603.5,2603.4,37.09203239]
["bitfinex","ETHUSD",1751489356508,0.01,2603.6,2603.4,36.54203239]
["bitfinex","ETHUSD",1751489356833,0.7394,2604.0,2603.8,10.0]
["bitfinex","ETHUSD",1751489357107,0.7394,2604.0,2603.9,17.86]
["bitfinex","ETHUSD",1751489359711,0.7394,2604.0,2603.9,7.86]
["bitfinex","ETHUSD",1751489361013,0.7394,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751489361513,0.7394,2604.0,2603.5,7.859]
["bitfinex","ETHUSD",1751489361717,0.192,2603.9,2603.5,7.859]
["bitfinex","ETHUSD",1751489362019,1.19733509,2604.0,2603.5,7.859]
["bitfinex","ETHUSD",1751489362020,0.7394,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751489362405,0.7394,2604.0,2603.7,4.03267679]
["bitfinex","ETHUSD",1751489362924,0.7394,2604.0,2603.7,11.89167679]
["bitfinex","ETHUSD",1751489363822,0.7394,2604.0,2603.7,8.051]
["bitfinex","ETHUSD",1751489363996,0.7394,2604.0,2603.7,11.89165527]
["bitfinex","ETHUSD",1751489364722,0.7394,2604.0,2603.7,8.051]
["bitfinex","ETHUSD",1751489364924,0.7394,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751489365422,0.7494,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751489368313,0.7494,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1751489368512,0.192,2603.9,2603.6,10.0]
["bitfinex","ETHUSD",1751489370214,0.192,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1751489370419,0.192,2603.9,2603.5,17.858]
["bitfinex","ETHUSD",1751489370720,0.192,2603.9,2603.5,10.0]
["bitfinex","ETHUSD",1751489370906,0.9869,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1751489371103,0.9869,2603.8,2603.4,21.91106509]
["bitfinex","ETHUSD",1751489371104,0.9869,2603.8,2603.4,11.91106509]
["bitfinex","ETHUSD",1751489372731,0.9869,2603.8,2603.5,10.0]
["bitfinex","ETHUSD",1751489372935,0.9869,2603.8,2603.4,0.212]
["bitfinex","ETHUSD",1751489373135,1.48981503,2603.8,2603.4,8.069]
["bitfinex","ETHUSD",1751489373302,0.9869,2603.8,2603.4,10.212]
["bitfinex","ETHUSD",1751489375736,0.9869,2603.8,2603.5,3.84098329]
["bitfinex","ETHUSD",1751489375902,0.9869,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751489378939,0.9869,2603.8,2603.5,7.857]
["bitfinex","ETHUSD",1751489379265,0.9869,2603.8,2603.4,0.212]
["bitfinex","ETHUSD",1751489379466,4.82745105,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751489379636,0.9875,2603.5,2603.4,0.02]
["bitfinex","ETHUSD",1751489384879,0.9733,2603.8,2603.4,0.02]
["bitfinex","ETHUSD",1751489385084,0.01,2604.0,2603.7,10.0]
["bitfinex","ETHUSD",1751489385406,0.01,2604.0,2603.7,10.192]
["bitfinex","ETHUSD",1751489387170,0.01,2604.0,2603.7,14.03266252]
["bitfinex","ETHUSD",1751489387574,0.01,2604.0,2603.7,10.192]
["bitfinex","ETHUSD",1751489388574,0.01,2604.0,2603.7,14.03268391]
["bitfinex","ETHUSD",1751489389593,0.01,2604.0,2603.7,10.192]
["bitfinex","ETHUSD",1751489391296,0.01,2604.0,2603.7,14.03265366]
["bitfinex","ETHUSD",1751489391483,0.01,2604.0,2603.7,10.192]
["bitfinex","ETHUSD",1751489392304,0.01,2604.0,2603.6,10.0]
["bitfinex","ETHUSD",1751489392476,0.202,2604.0,2603.7,7.855]
["bitfinex","ETHUSD",1751489392801,0.01,2604.0,2603.7,8.047]
["bitfinex","ETHUSD",1751489393180,0.01,2604.0,2603.7,11.88766747]
["bitfinex","ETHUSD",1751489393384,0.01,2604.0,2603.8,3.84051018]
["bitfinex","ETHUSD",1751489393578,0.01,2604.0,2603.8,11.80858258]
["bitfinex","ETHUSD",1751489395912,0.01,2604.0,2603.8,15.64907857]
["bitfinex","ETHUSD",1751489396420,0.01,2604.0,2603.8,11.80858258]
["bitfinex","ETHUSD",1751489396705,0.9975,2604.0,2603.8,10.192]
["bitfinex","ETHUSD",1751489396916,0.9975,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751489397586,0.01,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751489399192,0.01,2604.0,2603.6,7.854]
["bitfinex","ETHUSD",1751489399386,0.6264118,2604.0,2603.6,7.854]
["bitfinex","ETHUSD",1751489399581,0.6264118,2604.0,2603.5,0.212]
["bitfinex","ETHUSD",1751489399809,0.6264118,2604.0,2603.5,8.066]
["bitfinex","ETHUSD",1751489404019,0.202,2604.0,2603.5,8.066]
["bitfinex","ETHUSD",1751489410524,0.202,2604.0,2603.5,11.90691215]
["bitfinex","ETHUSD",1751489411018,0.202,2604.0,2603.5,8.066]
["bitfinex","ETHUSD",1751489411225,0.202,2604.0,2603.5,11.90690585]
["bitfinex","ETHUSD",1751489413525,0.202,2604.0,2603.5,8.066]
["bitfinex","ETHUSD",1751489413721,0.202,2604.0,2603.6,2.01702547]
["bitfinex","ETHUSD",1751489418527,0.01,2604.0,2603.6,2.01702547]
["bitfinex","ETHUSD",1751489418731,0.01,2604.0,2603.7,0.192]
["bitfinex","ETHUSD",1751489420833,0.01,2604.0,2603.9,3.84039325]
["bitfinex","ETHUSD",1751489421034,0.01,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1751489421334,0.01,2604.0,2603.9,0.73203924]
["bitfinex","ETHUSD",1751489427240,0.01,2604.0,2603.9,4.57243249]
["bitfinex","ETHUSD",1751489427653,0.01,2604.0,2603.9,12.8156303]
["bitfinex","ETHUSD",1751489427836,0.01,2604.0,2603.9,21.4727303]
["bitfinex","ETHUSD",1751489428853,0.01,2604.0,2603.9,26.1927303]
["bitfinex","ETHUSD",1751489430443,0.01,2604.0,2603.9,36.1927303]
["bitfinex","ETHUSD",1751489434243,0.01,2604.0,2603.9,36.2127303]
["bitfinex","ETHUSD",1751489434640,0.2,2605.0,2604.0,3.331814]
["bitfinex","ETHUSD",1751489434844,0.2,2605.0,2604.6,9.01059781]
["bitfinex","ETHUSD",1751489435050,0.2,2605.0,2604.7,7.847]
["bitfinex","ETHUSD",1751489436147,0.2,2605.0,2604.7,11.68620503]
["bitfinex","ETHUSD",1751489436331,0.2,2605.0,2604.8,3.83906504]
["bitfinex","ETHUSD",1751489436532,0.2,2605.0,2604.7,11.68615562]
["bitfinex","ETHUSD",1751489436732,0.2,2605.0,2604.7,12.22619486]
["bitfinex","ETHUSD",1751489437664,0.2,2605.0,2604.8,3.83905685]
["bitfinex","ETHUSD",1751489438231,0.2,2605.0,2604.7,12.22616826]
["bitfinex","ETHUSD",1751489439531,0.2,2605.0,2604.5,10.0]
["bitfinex","ETHUSD",1751489439532,0.3941,2604.9,2604.5,10.0]
["bitfinex","ETHUSD",1751489439862,0.3941,2604.9,2604.2,7.845]
["bitfinex","ETHUSD",1751489440361,3.83894869,2604.9,2604.2,7.845]
["bitfinex","ETHUSD",1751489440663,8.24319781,2604.5,2603.9,0.02]
["bitfinex","ETHUSD",1751489440835,0.3941,2604.4,2603.9,10.02]
["bitfinex","ETHUSD",1751489441165,1.24767259,2604.4,2603.9,0.02]
["bitfinex","ETHUSD",1751489441364,0.3941,2604.3,2603.9,0.02]
["bitfinex","ETHUSD",1751489444839,0.5853,2604.3,2603.9,0.212]
["bitfinex","ETHUSD",1751489447053,0.5953,2604.3,2603.9,0.212]
["bitfinex","ETHUSD",1751489449455,1.23149748,2604.3,2603.9,0.212]
["bitfinex","ETHUSD",1751489452068,4.24395688,2604.3,2603.9,0.02]
["bitfinex","ETHUSD",1751489452269,0.192,2604.2,2603.9,0.02]
["bitfinex","ETHUSD",1751489452578,0.3941,2604.1,2603.9,0.02]
["bitfinex","ETHUSD",1751489457553,0.192,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489461386,4.23434577,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489461587,2.42625436,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489461755,10.1641,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489462494,14.00434577,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489463183,10.1641,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489465454,0.3941,2604.2,2603.9,0.02]
["bitfinex","ETHUSD",1751489465870,9.768,2604.1,2603.9,0.02]
["bitfinex","ETHUSD",1751489466191,13.60810091,2604.1,2603.9,0.02]
["bitfinex","ETHUSD",1751489466556,9.768,2604.1,2603.9,0.02]
["bitfinex","ETHUSD",1751489467555,3.84024577,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489467761,4.23434577,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489468062,6.84291262,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489468569,7.73299349,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489469366,17.49999349,2604.0,2603.9,0.02]
["bitfinex","ETHUSD",1751489469563,4.78493576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489469881,14.00193576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489470063,16.67707536,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489471103,6.91007536,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489471393,11.94536484,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489471580,15.7862006,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489472274,11.94636484,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489472466,10.02136484,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489472864,13.8622006,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489473064,6.0192006,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489473266,10.1621,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489473677,14.00293576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489475277,22.24613357,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489476300,4.23493576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489476487,14.00293576,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489476794,15.78728799,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489486980,16.67937329,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489489474,16.67973907,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489491200,24.92293688,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489492380,15.15493688,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489492618,24.92093688,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489492913,15.15493688,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489493115,16.28363907,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489496306,24.52683688,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489500616,14.35763907,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489500920,14.35998652,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489501123,14.35998649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489501421,16.28398649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489510596,6.51998649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489510817,16.28298649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489512637,6.51998649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489513030,16.28198649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489518745,16.83198649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489519043,27.22608649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489520218,27.22508649,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489520937,27.22474389,2603.6,2603.5,0.02]
["bitfinex","ETHUSD",1751489523158,14.39142593,2603.2,2603.1,0.02]
["bitfinex","ETHUSD",1751489523468,14.2356735,2603.1,2603.0,0.02]
["bitfinex","ETHUSD",1751489523676,14.2356735,2603.1,2602.5,0.02]
["bitfinex","ETHUSD",1751489523677,10.55,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751489523978,33.68491761,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489524255,0.8944559,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489524456,9.761,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489524655,12.05311208,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489524856,2.29211208,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489525080,9.76,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489525862,8.24319781,2602.8,2602.5,0.02]
["bitfinex","ETHUSD",1751489526055,9.761,2602.7,2602.5,0.02]
["bitfinex","ETHUSD",1751489526859,8.24319781,2603.0,2602.6,0.8146]
["bitfinex","ETHUSD",1751489527030,0.192,2602.7,2602.6,0.8146]
["bitfinex","ETHUSD",1751489527226,18.24319781,2603.3,2602.6,0.8146]
["bitfinex","ETHUSD",1751489527462,0.192,2602.8,2602.6,0.8146]
["bitfinex","ETHUSD",1751489527661,7.837,2602.7,2602.6,0.8146]
["bitfinex","ETHUSD",1751489528246,0.192,2602.8,2602.6,0.8146]
["bitfinex","ETHUSD",1751489528446,8.029,2602.8,2602.6,0.8146]
["bitfinex","ETHUSD",1751489529142,9.024,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751489529344,7.837,2602.8,2602.6,0.816]
["bitfinex","ETHUSD",1751489532164,8.24319781,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489532370,12.08536171,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489532590,14.11700788,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489532980,10.27484398,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489533139,2.03164617,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489534368,5.87381007,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489536070,14.11700788,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489536983,11.78964617,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489537373,15.63181007,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489539756,11.78964617,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489540587,8.24319781,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751489540885,9.758,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489542649,0.01,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751489542853,0.01,2602.8,2602.7,0.7629]
["bitfinex","ETHUSD",1751489549381,0.01,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751489549382,7.845,2602.8,2602.6,0.02]
["bitfinex","ETHUSD",1751489549580,13.71338149,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489549783,6.37885021,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489549985,14.62204802,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489550957,10.77988412,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489552395,14.62204802,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489553907,15.01614802,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489555591,15.56614802,2602.7,2602.6,0.02]
["bitfinex","ETHUSD",1751489563516,4.23641153,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751489563725,26.25439484,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751489564314,56.25439484,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751489565212,56.53746652,2602.6,2602.5,0.02]
["bitfinex","ETHUSD",1751489565591,4.78655917,2602.5,2602.4,1e-08]
["bitfinex","ETHUSD",1751489565792,14.39260682,2602.4,2602.3,1e-08]
["bitfinex","ETHUSD",1751489565992,55.44937335,2602.4,2602.3,1e-08]
["bitfinex","ETHUSD",1751489567490,30.9441,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751489567693,21.77286649,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751489572141,23.69286649,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751489572340,27.70619073,2602.2,2602.0,0.02]
["bitfinex","ETHUSD",1751489573224,14.39304984,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751489573428,15.69581637,2602.1,2602.0,0.02]
["bitfinex","ETHUSD",1751489575143,34.78774069,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751489575456,64.71164855,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751489576042,64.517872,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751489576451,36.438872,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751489577211,66.438872,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751489577611,44.97988843,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751489577862,48.61387174,2601.6,2601.5,0.02]
["bitfinex","ETHUSD",1751489581318,4.39393619,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751489581522,61.01290053,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751489582816,44.93470272,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751489583019,62.93490053,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751489583216,66.94822477,2601.5,2601.4,1e-08]
["bitfinex","ETHUSD",1751489583647,4.39423173,2601.3,2601.2,1e-08]
["bitfinex","ETHUSD",1751489583851,60.47342954,2601.3,2601.2,1e-08]
["bitfinex","ETHUSD",1751489584016,4.39526647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489584219,32.78956428,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489585060,62.78956428,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489585564,24.15126647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489586134,24.15226647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489586356,26.89653344,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489586537,1.921,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489586719,0.90831049,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751489586925,9.757,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751489587233,12.63846428,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489587443,14.87801071,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489587668,2.78954643,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489587961,9.757,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489588752,13.60226647,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489589349,3.84526647,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489589551,13.60126647,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489590057,9.756,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489590256,13.60126647,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489591246,9.756,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489591770,13.60126647,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489592342,16.17022498,2600.6,2600.5,0.7775]
["bitfinex","ETHUSD",1751489593667,16.17022498,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489593973,16.72022498,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489594142,16.17022498,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489594475,9.756,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751489594655,1.92,2600.6,2600.5,0.789]
["bitfinex","ETHUSD",1751489594974,9.756,2600.6,2600.5,0.789]
["bitfinex","ETHUSD",1751489595270,9.756,2600.6,2599.7,10.0]
["bitfinex","ETHUSD",1751489595568,1.92,2600.6,2599.9,12.08941369]
["bitfinex","ETHUSD",1751489595727,1.92,2600.9,2600.1,8.24319781]
["bitfinex","ETHUSD",1751489595929,7.837,2600.8,2600.1,12.08916567]
["bitfinex","ETHUSD",1751489596157,9.757,2600.9,2600.2,1.3298107]
["bitfinex","ETHUSD",1751489596360,9.757,2600.9,2600.2,5.17563696]
["bitfinex","ETHUSD",1751489596564,1.92,2601.0,2600.3,8.24319781]
["bitfinex","ETHUSD",1751489596741,1.92,2601.0,2600.5,3.84534212]
["bitfinex","ETHUSD",1751489597233,1.92,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751489598335,1.92,2601.0,2600.8,0.7682]
["bitfinex","ETHUSD",1751489605887,9.238,2601.5,2600.9,8.24319781]
["bitfinex","ETHUSD",1751489606047,5.76372468,2601.7,2601.2,0.8255]
["bitfinex","ETHUSD",1751489606392,1.92,2601.7,2601.3,0.192]
["bitfinex","ETHUSD",1751489606876,0.192,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489607045,4.03550346,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489607242,11.87050346,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489607978,8.027,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489609078,11.87049535,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489613370,8.027,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489614058,11.8705107,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489614880,8.027,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489615266,11.87051703,2601.8,2601.4,0.8255]
["bitfinex","ETHUSD",1751489617989,0.02,2602.3,2601.5,8.24319781]
["bitfinex","ETHUSD",1751489618188,7.853,2602.3,2601.7,0.7846]
["bitfinex","ETHUSD",1751489620256,7.853,2602.3,2601.8,0.7846]
["bitfinex","ETHUSD",1751489628003,0.192,2602.2,2601.8,0.9766]
["bitfinex","ETHUSD",1751489630974,0.192,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751489630975,1.0199,2602.2,2601.8,0.192]
["bitfinex","ETHUSD",1751489631180,1.0199,2602.2,2601.6,0.7691]
["bitfinex","ETHUSD",1751489631181,0.192,2602.0,2601.6,0.7691]
["bitfinex","ETHUSD",1751489631379,7.831,2601.9,2601.6,0.7691]
["bitfinex","ETHUSD",1751489632683,0.192,2602.0,2601.6,0.7691]
["bitfinex","ETHUSD",1751489632887,9.749,2602.1,2601.8,0.8198]
["bitfinex","ETHUSD",1751489633080,9.941,2602.1,2601.8,0.8198]
["bitfinex","ETHUSD",1751489634107,11.12938519,2602.1,2601.6,0.7587]
["bitfinex","ETHUSD",1751489634313,0.192,2601.8,2601.6,0.7587]
["bitfinex","ETHUSD",1751489634518,8.023,2601.8,2601.4,0.9507]
["bitfinex","ETHUSD",1751489634826,9.209626,2601.8,2601.4,0.9507]
["bitfinex","ETHUSD",1751489635401,1.378626,2601.8,2601.4,0.9507]
["bitfinex","ETHUSD",1751489635739,0.192,2601.8,2601.4,0.9507]
["bitfinex","ETHUSD",1751489636093,7.831,2601.7,2601.4,0.9507]
["bitfinex","ETHUSD",1751489643302,3.84387544,2601.6,2601.2,0.8166]
["bitfinex","ETHUSD",1751489643605,0.192,2601.5,2601.2,0.8166]
["bitfinex","ETHUSD",1751489644901,7.831,2601.4,2601.0,0.9649]
["bitfinex","ETHUSD",1751489645731,9.749,2601.7,2601.3,0.7729]
["bitfinex","ETHUSD",1751489645931,0.192,2601.9,2601.3,4.80913122]
["bitfinex","ETHUSD",1751489646130,9.941,2601.9,2601.3,0.9649]
["bitfinex","ETHUSD",1751489646338,2.11,2601.9,2601.3,0.9649]
["bitfinex","ETHUSD",1751489646504,9.941,2601.9,2601.4,0.7729]
["bitfinex","ETHUSD",1751489646921,8.023,2601.9,2601.4,0.7729]
["bitfinex","ETHUSD",1751489647120,8.023,2601.9,2601.5,0.192]
["bitfinex","ETHUSD",1751489648417,1.918,2602.1,2601.6,0.7729]
["bitfinex","ETHUSD",1751489648618,2.11,2602.1,2601.6,0.7729]
["bitfinex","ETHUSD",1751489648824,9.941,2602.1,2601.6,0.9649]
["bitfinex","ETHUSD",1751489650554,2.11,2602.1,2601.6,0.9649]
["bitfinex","ETHUSD",1751489650850,9.941,2602.1,2601.6,5.13226247]
["bitfinex","ETHUSD",1751489651039,9.941,2602.1,2601.7,0.7729]
["bitfinex","ETHUSD",1751489657562,9.961,2602.1,2601.7,0.7729]
["bitfinex","ETHUSD",1751489658067,13.80417992,2602.1,2601.7,0.7729]
["bitfinex","ETHUSD",1751489658432,21.85528977,2602.1,2601.5,0.8167]
["bitfinex","ETHUSD",1751489658774,4.0353659,2601.9,2601.5,0.8167]
["bitfinex","ETHUSD",1751489659063,11.67349499,2601.8,2601.4,0.9863]
["bitfinex","ETHUSD",1751489662176,3.84388626,2601.6,2601.1,0.7943]
["bitfinex","ETHUSD",1751489662333,4.03594472,2601.5,2601.1,0.7943]
["bitfinex","ETHUSD",1751489662862,3.84411218,2601.4,2601.1,0.7943]
["bitfinex","ETHUSD",1751489664059,3.84451026,2601.2,2600.9,0.7852]
["bitfinex","ETHUSD",1751489664734,11.86631207,2601.3,2600.9,0.7852]
["bitfinex","ETHUSD",1751489667966,11.86630558,2601.3,2600.9,0.7852]
["bitfinex","ETHUSD",1751489669668,11.86630558,2601.3,2600.9,0.2852]
["bitfinex","ETHUSD",1751489670363,9.78483013,2601.3,2600.9,0.2852]
["bitfinex","ETHUSD",1751489670568,13.62906245,2601.3,2600.9,0.2852]
["bitfinex","ETHUSD",1751489670937,9.78483013,2601.3,2600.9,0.2852]
["bitfinex","ETHUSD",1751489671153,8.022,2601.3,2600.9,0.2852]
["bitfinex","ETHUSD",1751489671871,1.918,2601.6,2600.9,8.24319781]
["bitfinex","ETHUSD",1751489672070,1.918,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751489672369,9.749,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751489672875,9.749,2601.6,2601.3,0.7624]
["bitfinex","ETHUSD",1751489674250,14.58696838,2601.6,2601.3,0.7624]
["bitfinex","ETHUSD",1751489674453,0.192,2601.4,2601.1,0.8211]
["bitfinex","ETHUSD",1751489679984,7.831,2601.5,2601.1,1.0131]
["bitfinex","ETHUSD",1751489680181,7.7939,2601.5,2601.1,1.49888344]
["bitfinex","ETHUSD",1751489680562,9.941,2601.6,2601.1,1.49888344]
["bitfinex","ETHUSD",1751489680785,13.78486653,2601.6,2601.1,1.0131]
["bitfinex","ETHUSD",1751489680951,14.59856653,2601.6,2601.1,1.0131]
["bitfinex","ETHUSD",1751489683284,0.02,2601.4,2601.1,0.192]
["bitfinex","ETHUSD",1751489683484,0.212,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751489685871,0.212,2601.4,2601.1,0.7858]
["bitfinex","ETHUSD",1751489686075,0.212,2601.4,2601.1,1.26905782]
["bitfinex","ETHUSD",1751489686480,0.212,2601.4,2601.1,0.7858]
["bitfinex","ETHUSD",1751489686868,0.02,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751489687059,0.02,2601.4,2601.3,0.9629]
["bitfinex","ETHUSD",1751489690261,0.02,2601.4,2601.3,14.80713173]
["bitfinex","ETHUSD",1751489691264,0.02,2601.4,2601.3,0.9629]
["bitfinex","ETHUSD",1751489696486,0.02,2601.4,2601.3,0.192]
["bitfinex","ETHUSD",1751489697530,0.02,2601.4,2601.2,0.8112]
["bitfinex","ETHUSD",1751489700618,0.02,2601.4,2601.0,0.202]
["bitfinex","ETHUSD",1751489700619,4.65213842,2601.4,2601.0,0.202]
["bitfinex","ETHUSD",1751489700777,0.192,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489700976,6.74252731,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489701479,26.44646589,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489702093,34.27646589,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489703701,15.73526808,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489704022,25.39867537,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489705594,34.19187318,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489705825,65.10539596,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489706028,35.10539596,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489706322,25.35739596,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489706630,35.10639596,2601.1,2601.0,0.01]
["bitfinex","ETHUSD",1751489706828,35.10639596,2601.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489706829,0.788,2600.8,2600.0,0.01]
["bitfinex","ETHUSD",1751489707130,0.55,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1751489707300,3.84593358,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489707502,4.6336301,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489707851,3.84547484,2600.5,2600.0,0.01]
["bitfinex","ETHUSD",1751489708001,7.879,2600.4,2600.1,0.7587]
["bitfinex","ETHUSD",1751489708305,11.72457213,2600.4,2600.1,0.7587]
["bitfinex","ETHUSD",1751489708510,11.72457213,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489708511,13.473357,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489709848,3.84571301,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751489710052,13.47342454,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489710259,8.24319781,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489710434,0.82431978,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489710631,1.74878487,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489710929,9.8,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751489712056,13.64571529,2600.3,2600.0,0.01]
["bitfinex","ETHUSD",1751489712650,3.84563146,2600.4,2600.0,0.01]
["bitfinex","ETHUSD",1751489712871,7.883,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489713154,12.71113514,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489713524,8.8652,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489713856,7.883,2600.2,2600.0,0.01]
["bitfinex","ETHUSD",1751489714951,3.84600592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489715551,5.17890592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489715752,23.42210373,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489717861,14.62890592,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489718023,26.30038377,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489718222,35.09358158,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489718426,25.26958158,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489718626,35.10758158,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489719855,26.86438377,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489720058,16.47638377,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489720254,24.37838377,2600.1,2600.0,0.01]
["bitfinex","ETHUSD",1751489720562,33.17158158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489721054,35.11558158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489721923,34.56458158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489722129,34.56358158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489722659,32.62758158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489722958,24.71958158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489723148,32.62758158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489723326,33.17758158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489724478,34.09438704,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489724776,33.17758158,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489725272,34.0943848,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489731287,36.0283848,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489733558,36.03045059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489734281,27.78325278,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489736081,17.94525278,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489736383,36.02345059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489736680,26.18845059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489736881,36.02345059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489737481,26.18845059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489737685,36.02245059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489741868,26.18845059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489742062,36.01545059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489742255,36.01445059,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751489744495,14.39615384,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751489744788,19.52034709,2600.0,2599.9,0.01]
["bitfinex","ETHUSD",1751489748417,20.28534709,2600.0,2599.6,0.01]
["bitfinex","ETHUSD",1751489748716,53.40479549,2599.7,2599.6,1e-08]
["bitfinex","ETHUSD",1751489748916,66.22598874,2599.7,2599.6,1e-08]
["bitfinex","ETHUSD",1751489749978,36.22598874,2599.7,2599.6,1e-08]
["bitfinex","ETHUSD",1751489750184,66.22598874,2599.7,2599.6,1e-08]
["bitfinex","ETHUSD",1751489750376,3.8476337,2599.0,2598.9,0.8051]
["bitfinex","ETHUSD",1751489750571,11.7346337,2599.0,2598.9,0.8051]
["bitfinex","ETHUSD",1751489751313,11.7346337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489751514,12.65634213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489752021,4.76934213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489752202,12.65534213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489752696,4.76934213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489752924,12.66034213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489757009,4.76934213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489757209,12.65534213,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489757408,14.51952666,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489757712,15.06952666,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489761408,6.63352666,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489761611,7.87952544,2600.0,2598.9,0.7991]
["bitfinex","ETHUSD",1751489761612,14.64471749,2599.5,2598.9,0.7991]
["bitfinex","ETHUSD",1751489761822,3.84757743,2599.1,2598.9,0.7991]
["bitfinex","ETHUSD",1751489762129,7.879,2599.0,2598.9,0.7991]
["bitfinex","ETHUSD",1751489763019,8.072,2599.0,2598.9,0.7991]
["bitfinex","ETHUSD",1751489763594,0.192,2599.0,2598.9,0.7991]
["bitfinex","ETHUSD",1751489763801,0.9196697,2599.4,2598.9,0.7991]
["bitfinex","ETHUSD",1751489764003,0.192,2599.2,2598.9,0.7991]
["bitfinex","ETHUSD",1751489764311,7.882,2599.1,2598.9,0.7991]
["bitfinex","ETHUSD",1751489765318,0.192,2599.2,2598.9,0.7991]
["bitfinex","ETHUSD",1751489765515,8.074,2599.2,2598.9,0.7991]
["bitfinex","ETHUSD",1751489765915,0.192,2599.2,2598.9,0.7991]
["bitfinex","ETHUSD",1751489766126,7.882,2599.3,2598.9,0.7991]
["bitfinex","ETHUSD",1751489766319,0.192,2599.5,2599.1,0.7652]
["bitfinex","ETHUSD",1751489766525,7.882,2599.4,2599.1,0.7652]
["bitfinex","ETHUSD",1751489767016,0.192,2599.5,2599.1,0.7652]
["bitfinex","ETHUSD",1751489767017,7.882,2599.3,2599.1,0.7652]
["bitfinex","ETHUSD",1751489767217,0.192,2599.5,2599.1,0.7652]
["bitfinex","ETHUSD",1751489767524,7.881,2599.4,2599.2,0.7652]
["bitfinex","ETHUSD",1751489768099,7.881,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751489768304,7.881,2599.4,2599.3,0.9572]
["bitfinex","ETHUSD",1751489769116,7.881,2599.4,2599.3,0.7652]
["bitfinex","ETHUSD",1751489775215,0.02,2599.6,2599.3,0.7652]
["bitfinex","ETHUSD",1751489780537,0.02,2599.6,2599.3,0.7752]
["bitfinex","ETHUSD",1751489782337,7.889,2599.6,2599.3,0.7752]
["bitfinex","ETHUSD",1751489783236,12.72962119,2599.6,2599.3,0.7752]
["bitfinex","ETHUSD",1751489783443,12.72964487,2599.6,2599.3,0.01]
["bitfinex","ETHUSD",1751489784043,4.63982411,2599.5,2599.3,0.01]
["bitfinex","ETHUSD",1751489784724,4.63980503,2599.5,2599.3,0.01]
["bitfinex","ETHUSD",1751489785124,3.84704162,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489785322,14.76188363,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489785526,26.44045829,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489788125,34.30845829,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489788325,34.30817308,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489789234,36.24217308,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489793316,36.23817308,2599.4,2599.3,0.01]
["bitfinex","ETHUSD",1751489794123,36.23817308,2599.4,2598.9,0.01]
["bitfinex","ETHUSD",1751489794124,14.3976337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489794324,32.25432096,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489794550,62.25432096,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489794852,54.01112315,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489795051,62.25432096,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489795354,66.2676452,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489795750,58.4066452,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489796060,68.2056452,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751489796260,5.23097028,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489796451,33.27216809,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489796625,37.54348911,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489796828,37.54348879,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489797027,28.38172626,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489797640,36.62492407,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489799257,36.62592407,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489800359,37.22230213,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489801530,36.62592407,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489803230,37.54264518,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489803426,36.62592407,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489804064,37.54239463,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489804444,37.54215267,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489804644,37.53915267,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489805044,38.13553073,2598.3,2598.2,0.01]
["bitfinex","ETHUSD",1751489806468,38.13553073,2598.3,2597.1,1.0341]
["bitfinex","ETHUSD",1751489806469,10.7769,2597.7,2597.1,1.0341]
["bitfinex","ETHUSD",1751489806669,3.84975661,2597.6,2597.1,1.0341]
["bitfinex","ETHUSD",1751489806894,3.8498658,2597.5,2597.1,1.0341]
["bitfinex","ETHUSD",1751489807165,0.192,2597.3,2597.1,1.0341]
["bitfinex","ETHUSD",1751489810252,4.04215208,2597.3,2597.1,1.0341]
["bitfinex","ETHUSD",1751489810769,0.192,2597.3,2597.1,1.0341]
["bitfinex","ETHUSD",1751489812174,8.057,2597.3,2597.1,0.25]
["bitfinex","ETHUSD",1751489812541,13.29075251,2597.3,2597.1,0.25]
["bitfinex","ETHUSD",1751489812761,21.53395032,2597.3,2597.1,0.25]
["bitfinex","ETHUSD",1751489814168,32.08395032,2597.3,2597.1,0.25]
["bitfinex","ETHUSD",1751489814580,32.85125032,2597.3,2597.1,0.25]
["bitfinex","ETHUSD",1751489815284,32.85125032,2597.3,2597.1,0.26]
["bitfinex","ETHUSD",1751489820262,33.76848954,2597.3,2597.1,0.26]
["bitfinex","ETHUSD",1751489820793,16.89299173,2597.3,2597.1,0.26]
["bitfinex","ETHUSD",1751489821098,8.051,2597.3,2597.2,0.9741431]
["bitfinex","ETHUSD",1751489821590,0.192,2597.3,2597.2,0.9741431]
["bitfinex","ETHUSD",1751489821831,8.051,2597.3,2597.2,0.9741431]
["bitfinex","ETHUSD",1751489823320,11.90115208,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751489824122,8.051,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751489824918,0.192,2597.3,2597.2,0.2161431]
["bitfinex","ETHUSD",1751489825092,8.051,2597.3,2597.2,1.0290431]
["bitfinex","ETHUSD",1751489826613,8.05,2597.3,2597.2,1.0290431]
["bitfinex","ETHUSD",1751489826802,8.048,2597.3,2597.2,1.0290431]
["bitfinex","ETHUSD",1751489831704,0.192,2597.3,2597.2,1.0290431]
["bitfinex","ETHUSD",1751489832030,1.929,2597.7,2597.2,1.0290431]
["bitfinex","ETHUSD",1751489832209,8.048,2597.6,2597.3,1.26504734]
["bitfinex","ETHUSD",1751489832530,8.96895469,2597.6,2597.3,0.7511]
["bitfinex","ETHUSD",1751489834013,3.8492788,2597.9,2597.4,0.8301]
["bitfinex","ETHUSD",1751489834014,1.929,2597.9,2597.4,0.8301]
["bitfinex","ETHUSD",1751489834216,8.048,2597.8,2597.4,0.8301]
["bitfinex","ETHUSD",1751489834424,0.192,2597.8,2597.5,1.31732006]
["bitfinex","ETHUSD",1751489834624,7.856,2597.7,2597.4,0.8301]
["bitfinex","ETHUSD",1751489835231,0.192,2597.8,2597.4,0.8301]
["bitfinex","ETHUSD",1751489835542,7.858,2598.0,2597.8,0.7908]
["bitfinex","ETHUSD",1751489835729,0.212,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489835898,8.07,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489836431,0.212,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489836632,8.07,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489836841,0.212,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489837055,8.069,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489838046,8.068,2598.1,2597.8,0.7908]
["bitfinex","ETHUSD",1751489839208,8.067,2598.1,2597.8,0.8008]
["bitfinex","ETHUSD",1751489839548,8.067,2598.1,2597.8,1.28504998]
["bitfinex","ETHUSD",1751489839748,0.02,2598.1,2597.8,0.8008]
["bitfinex","ETHUSD",1751489839911,0.02,2598.1,2597.9,0.818]
["bitfinex","ETHUSD",1751489842016,0.02,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751489842336,0.02,2598.1,2598.0,1.01]
["bitfinex","ETHUSD",1751489843539,7.875,2598.1,2598.0,0.818]
["bitfinex","ETHUSD",1751489843746,7.875,2598.1,2597.8,1.02]
["bitfinex","ETHUSD",1751489847149,0.02,2598.1,2597.8,1.02]
["bitfinex","ETHUSD",1751489847851,7.874,2598.1,2597.8,1.02]
["bitfinex","ETHUSD",1751489852236,0.02,2598.1,2597.8,1.02]
["bitfinex","ETHUSD",1751489852436,7.874,2598.1,2597.8,1.1204014]
["bitfinex","ETHUSD",1751489852758,3.84926286,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489853760,4.66136286,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489855245,14.44236286,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489856140,15.36238432,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489856334,19.18859436,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489857270,19.18851828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489857478,9.40751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489857648,19.18751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489858170,19.73751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489858578,29.73751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489862854,29.73851828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489866985,29.74051828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489872987,19.95751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489873186,29.73951828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489873388,19.95751828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489873789,29.73951828,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489874292,29.7387025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489874889,19.9567025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489875085,29.7387025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489878770,28.9266025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489879194,18.5946025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489879395,28.3766025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489882472,20.5216025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489882671,28.3766025,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489883794,10.9191296,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489883967,1.1111296,2597.9,2597.8,0.8998014]
["bitfinex","ETHUSD",1751489884172,8.9661296,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489885365,1.1111296,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489885565,8.9661296,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489889784,8.9651296,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489890783,8.046,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489891806,8.96561249,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489892308,12.81487535,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489892478,8.96561249,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489894011,8.9652952,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489895077,8.046,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489895282,8.96501124,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489895682,8.046,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489895910,12.81435884,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489896300,8.96509598,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489898714,12.81435884,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489899690,10.89009598,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489899894,8.77209598,2597.9,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489900305,2.138,2598.1,2597.8,0.1104014]
["bitfinex","ETHUSD",1751489900516,7.853,2598.0,2597.9,0.7964]
["bitfinex","ETHUSD",1751489900683,1.946,2598.1,2597.9,0.7964]
["bitfinex","ETHUSD",1751489900888,7.853,2598.0,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489901710,0.02,2598.1,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489901882,7.853,2598.0,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489902312,0.02,2598.1,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489902507,7.853,2598.0,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489904425,0.02,2598.1,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489904627,7.853,2598.0,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489905118,7.852,2598.0,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489906320,0.02,2598.1,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489906502,7.872,2598.1,2597.9,1.0888014]
["bitfinex","ETHUSD",1751489906989,7.872,2598.1,2597.9,1.58363565]
["bitfinex","ETHUSD",1751489907587,7.872,2598.1,2597.9,1.0888014]
["bitfinex","ETHUSD",1751489912725,0.02,2598.1,2597.9,1.0888014]
["bitfinex","ETHUSD",1751489913410,0.02,2598.1,2597.9,0.8968014]
["bitfinex","ETHUSD",1751489913609,12.86631251,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489913816,24.38282013,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489914009,27.99310949,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489914499,27.39673143,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489915319,28.92953362,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489915648,24.54524426,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489919025,14.76924426,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489919231,24.54524426,2598.0,2597.9,0.1004014]
["bitfinex","ETHUSD",1751489921035,24.54524426,2598.0,2597.9,0.1104014]
["bitfinex","ETHUSD",1751489927738,22.61924426,2598.0,2597.9,0.1104014]
["bitfinex","ETHUSD",1751489929013,12.61924426,2598.0,2597.9,0.1104014]
["bitfinex","ETHUSD",1751489930702,12.61924426,2598.0,2597.1,0.26]
["bitfinex","ETHUSD",1751489930703,3.85030032,2597.2,2597.1,0.26]
["bitfinex","ETHUSD",1751489930936,4.63141222,2597.5,2597.1,0.26]
["bitfinex","ETHUSD",1751489931112,0.7815,2597.7,2597.1,1.0702]
["bitfinex","ETHUSD",1751489931313,3.8499896,2597.5,2597.1,1.0702]
["bitfinex","ETHUSD",1751489931509,3.85001119,2597.4,2597.1,1.0702]
["bitfinex","ETHUSD",1751489931710,3.85023432,2597.3,2597.1,1.0702]
["bitfinex","ETHUSD",1751489931906,3.85030032,2597.2,2597.1,1.0702]
["bitfinex","ETHUSD",1751489932542,3.85030032,2597.2,2597.1,0.26]
["bitfinex","ETHUSD",1751489934112,3.85019459,2597.3,2597.1,0.26]
["bitfinex","ETHUSD",1751489934469,7.85,2597.3,2597.2,0.7659]
["bitfinex","ETHUSD",1751489934648,11.70015208,2597.3,2597.2,0.7659]
["bitfinex","ETHUSD",1751489934943,11.70015208,2597.3,2597.1,0.26]
["bitfinex","ETHUSD",1751489935447,5.18010032,2597.2,2597.1,0.26]
["bitfinex","ETHUSD",1751489935744,3.85074511,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489935925,31.64376331,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489936243,35.65708755,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489936437,34.73706716,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489938042,35.48191693,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489938566,66.20573589,2596.9,2596.8,1e-08]
["bitfinex","ETHUSD",1751489939628,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751489939816,19.94712955,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751489941544,11.70393174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751489943940,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751489944140,11.70493174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751489945571,0.7633,2596.5,2596.0,0.01]
["bitfinex","ETHUSD",1751489945860,0.192,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489946035,7.853,2596.2,2596.1,0.7897]
["bitfinex","ETHUSD",1751489946240,0.192,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489946559,7.853,2596.2,2596.1,0.7897]
["bitfinex","ETHUSD",1751489947726,0.192,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489947928,8.045,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489948546,0.192,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489948771,8.045,2596.3,2596.1,0.7897]
["bitfinex","ETHUSD",1751489950195,0.02,2596.8,2596.2,4.62086022]
["bitfinex","ETHUSD",1751489950356,0.02,2596.8,2596.5,0.192]
["bitfinex","ETHUSD",1751489950563,0.02,2596.8,2596.6,0.7702]
["bitfinex","ETHUSD",1751489951447,7.873,2596.8,2596.6,0.7702]
["bitfinex","ETHUSD",1751489952579,0.02,2596.8,2596.6,0.7702]
["bitfinex","ETHUSD",1751489966026,0.212,2596.8,2596.6,0.7702]
["bitfinex","ETHUSD",1751489980152,0.212,2596.8,2596.5,0.01]
["bitfinex","ETHUSD",1751489980471,0.7675,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751489980643,11.89419001,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489980962,21.06024487,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489981327,21.82884487,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489981531,23.75284487,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489981763,26.51523438,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489983772,26.51345574,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489984750,37.06345574,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751489984959,4.66303174,2596.1,2595.9,0.2172112]
["bitfinex","ETHUSD",1751489985154,20.75722955,2596.1,2595.9,0.2172112]
["bitfinex","ETHUSD",1751489985367,23.21813317,2596.1,2595.9,0.2172112]
["bitfinex","ETHUSD",1751489985554,34.68834382,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751489985755,34.68834382,2596.1,2595.9,1e-08]
["bitfinex","ETHUSD",1751489985756,15.40518012,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751489985965,23.20395857,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751489986164,14.40267375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489986366,24.43977375,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489986678,29.01182402,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489986878,19.23582402,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489987097,37.26902183,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489987469,36.35052327,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489988771,37.26723711,2595.6,2595.5,0.01]
["bitfinex","ETHUSD",1751489989400,37.26723711,2595.6,2594.2,0.7717]
["bitfinex","ETHUSD",1751489989401,3.85380563,2594.9,2594.2,0.7717]
["bitfinex","ETHUSD",1751489989564,9.826,2594.8,2594.2,0.7717]
["bitfinex","ETHUSD",1751489990049,13.67986661,2594.8,2594.2,0.7717]
["bitfinex","ETHUSD",1751489990249,9.826,2594.8,2594.2,0.7717]
["bitfinex","ETHUSD",1751489990471,13.67993378,2594.8,2594.2,0.7717]
["bitfinex","ETHUSD",1751489990670,14.61047678,2595.2,2594.2,0.7717]
["bitfinex","ETHUSD",1751489990881,1.932,2594.8,2594.3,0.48765587]
["bitfinex","ETHUSD",1751489991085,7.895,2594.7,2594.3,0.48765587]
["bitfinex","ETHUSD",1751489991464,7.895,2594.7,2594.2,0.7717]
["bitfinex","ETHUSD",1751489993492,3.85426221,2594.6,2594.2,0.7717]
["bitfinex","ETHUSD",1751489993669,3.85426221,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751489994196,7.895,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751489994396,3.85425353,2594.6,2594.3,0.01]
["bitfinex","ETHUSD",1751489995500,11.74907181,2594.7,2594.3,0.01]
["bitfinex","ETHUSD",1751489995673,7.891,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489996500,11.74542861,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489996681,11.74537139,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489996994,7.891,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489997198,11.74530963,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489997766,3.85445575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751489998170,11.74538122,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489998583,3.85445575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751489998805,7.891,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489999298,11.93731967,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489999500,0.192,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751489999818,9.819,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751490000020,13.67345575,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751490000514,9.819,2594.4,2594.3,0.01]
["bitfinex","ETHUSD",1751490000717,0.192,2594.5,2594.3,0.01]
["bitfinex","ETHUSD",1751490000902,1.933,2594.6,2594.4,0.7838]
["bitfinex","ETHUSD",1751490001108,0.192,2594.7,2594.4,0.7838]
["bitfinex","ETHUSD",1751490001303,7.885,2594.7,2594.4,0.7838]
["bitfinex","ETHUSD",1751490001515,7.885,2594.7,2594.4,0.9758]
["bitfinex","ETHUSD",1751490001718,1.933,2594.8,2594.4,0.9758]
["bitfinex","ETHUSD",1751490002022,7.885,2594.7,2594.4,0.9758]
["bitfinex","ETHUSD",1751490002721,2.125,2594.9,2594.4,0.9758]
["bitfinex","ETHUSD",1751490002896,9.259,2595.4,2594.7,10.0]
["bitfinex","ETHUSD",1751490003215,0.192,2595.2,2594.8,1.9574]
["bitfinex","ETHUSD",1751490003388,0.192,2595.2,2594.8,0.9574]
["bitfinex","ETHUSD",1751490003589,0.192,2595.2,2594.8,4.04586016]
["bitfinex","ETHUSD",1751490003783,11.192,2595.4,2595.0,0.192]
["bitfinex","ETHUSD",1751490004218,11.192,2595.4,2595.1,0.8259]
["bitfinex","ETHUSD",1751490005824,11.192,2595.4,2594.6,3.85411279]
["bitfinex","ETHUSD",1751490005825,4.65486,2595.0,2594.3,0.01]
["bitfinex","ETHUSD",1751490006123,11.8478354,2594.9,2594.4,0.804]
["bitfinex","ETHUSD",1751490006329,7.994,2594.9,2594.4,0.804]
["bitfinex","ETHUSD",1751490006484,3.85378338,2594.9,2594.4,0.804]
["bitfinex","ETHUSD",1751490006690,7.997,2594.8,2594.4,0.804]
["bitfinex","ETHUSD",1751490006996,7.996,2594.7,2594.4,0.804]
["bitfinex","ETHUSD",1751490007313,3.85371764,2594.9,2594.4,0.804]
["bitfinex","ETHUSD",1751490007516,7.995,2594.8,2594.4,0.804]
["bitfinex","ETHUSD",1751490007719,7.995,2594.7,2594.4,0.804]
["bitfinex","ETHUSD",1751490007891,3.85346997,2595.1,2594.4,0.804]
["bitfinex","ETHUSD",1751490008088,11.84757696,2595.0,2594.4,0.804]
["bitfinex","ETHUSD",1751490008314,3.85386933,2594.8,2594.4,0.804]
["bitfinex","ETHUSD",1751490008513,0.02,2595.3,2594.4,0.804]
["bitfinex","ETHUSD",1751490008918,3.85344624,2595.1,2594.4,0.804]
["bitfinex","ETHUSD",1751490009123,11.84538113,2595.2,2594.4,0.804]
["bitfinex","ETHUSD",1751490009297,3.85346227,2595.1,2594.4,0.804]
["bitfinex","ETHUSD",1751490009502,7.992,2595.2,2594.4,0.804]
["bitfinex","ETHUSD",1751490009503,3.85358683,2595.0,2594.4,0.804]
["bitfinex","ETHUSD",1751490009806,7.992,2594.9,2594.4,0.804]
["bitfinex","ETHUSD",1751490010292,0.02,2595.3,2594.4,0.804]
["bitfinex","ETHUSD",1751490010497,7.989,2595.2,2594.5,0.7522]
["bitfinex","ETHUSD",1751490010702,7.989,2595.2,2594.7,0.7522]
["bitfinex","ETHUSD",1751490010909,11.84227862,2595.2,2594.7,0.7522]
["bitfinex","ETHUSD",1751490012716,7.989,2595.2,2594.7,0.7522]
["bitfinex","ETHUSD",1751490012917,7.984,2595.1,2594.7,0.7522]
["bitfinex","ETHUSD",1751490013710,7.984,2595.2,2594.7,0.7522]
["bitfinex","ETHUSD",1751490014023,7.984,2595.2,2594.4,13.86442966]
["bitfinex","ETHUSD",1751490014024,7.984,2595.2,2594.9,0.8202]
["bitfinex","ETHUSD",1751490014194,0.02,2595.3,2594.9,0.8202]
["bitfinex","ETHUSD",1751490014394,8.002,2595.3,2594.9,0.8202]
["bitfinex","ETHUSD",1751490015530,8.0,2595.3,2594.9,0.8202]
["bitfinex","ETHUSD",1751490015730,8.192,2595.3,2594.9,1.0122]
["bitfinex","ETHUSD",1751490015929,0.02,2595.3,2594.9,0.8202]
["bitfinex","ETHUSD",1751490016115,0.02,2595.3,2595.2,0.7974]
["bitfinex","ETHUSD",1751490019838,0.02,2595.3,2595.2,15.5174]
["bitfinex","ETHUSD",1751490020138,0.02,2595.3,2595.2,15.50505]
["bitfinex","ETHUSD",1751490022040,0.02,2595.3,2595.2,14.912]
["bitfinex","ETHUSD",1751490022333,0.02,2595.3,2595.2,16.38704471]
["bitfinex","ETHUSD",1751490023209,0.02,2595.3,2595.2,17.17224471]
["bitfinex","ETHUSD",1751490026339,0.02,2595.3,2595.2,21.57551228]
["bitfinex","ETHUSD",1751490029265,0.02,2595.3,2595.2,17.72224471]
["bitfinex","ETHUSD",1751490029751,0.02,2595.3,2595.2,21.57551228]
["bitfinex","ETHUSD",1751490030262,0.02,2595.3,2595.2,17.72224471]
["bitfinex","ETHUSD",1751490031961,0.02,2595.3,2595.2,29.89682746]
["bitfinex","ETHUSD",1751490032459,0.02,2595.3,2595.2,21.57551228]
["bitfinex","ETHUSD",1751490038577,0.02,2595.3,2595.2,17.72224471]
["bitfinex","ETHUSD",1751490038767,0.02,2595.3,2595.2,21.57551228]
["bitfinex","ETHUSD",1751490040773,0.02,2595.3,2595.2,17.72224471]
["bitfinex","ETHUSD",1751490040977,0.7873,2595.3,2595.2,4.912]
["bitfinex","ETHUSD",1751490041275,0.7873,2595.3,2595.2,10.0]
["bitfinex","ETHUSD",1751490043768,0.7873,2595.3,2595.1,0.202]
["bitfinex","ETHUSD",1751490048382,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490050083,4.83241993,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490050445,3.85326757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490050676,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490050884,4.83244736,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490051088,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490051281,4.83245548,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490051490,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490052087,4.83243037,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490052681,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490052853,4.83246755,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490053966,0.9793,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490058072,0.212,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490059502,0.7732,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490059802,0.212,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490070718,8.102,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490074016,7.886,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490080241,7.906,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490085546,7.893,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490098757,13.8330733,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490099056,23.07514156,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490099431,14.66581605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490099640,15.58656913,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490099837,19.59989337,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490102141,49.59989337,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490104036,19.59989337,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490104263,29.40789337,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490104463,59.40789337,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490107563,3.85475291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490107734,14.47325291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490107932,3.85475291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490108144,13.66775291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490108342,3.85475291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490108552,3.85467166,2594.3,2594.1,0.25]
["bitfinex","ETHUSD",1751490108747,8.07,2594.2,2594.1,1.0775]
["bitfinex","ETHUSD",1751490109837,8.076,2594.2,2594.1,1.0775]
["bitfinex","ETHUSD",1751490110448,11.93075291,2594.2,2594.1,1.0775]
["bitfinex","ETHUSD",1751490110977,11.93075291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490111774,8.076,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490114170,8.069,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490114577,0.192,2594.2,2594.1,1.0246]
["bitfinex","ETHUSD",1751490114747,0.192,2594.5,2594.2,0.7746]
["bitfinex","ETHUSD",1751490115077,7.876,2594.4,2594.2,0.7746]
["bitfinex","ETHUSD",1751490116445,7.877,2594.3,2594.2,0.7746]
["bitfinex","ETHUSD",1751490117178,0.192,2594.5,2594.2,0.7746]
["bitfinex","ETHUSD",1751490117380,7.876,2594.4,2594.2,0.7746]
["bitfinex","ETHUSD",1751490119290,4.63044283,2595.1,2594.2,0.7746]
["bitfinex","ETHUSD",1751490119449,0.02,2595.2,2594.4,0.7926]
["bitfinex","ETHUSD",1751490119649,0.192,2595.0,2594.6,0.7926]
["bitfinex","ETHUSD",1751490119860,0.192,2595.0,2594.6,10.7926]
["bitfinex","ETHUSD",1751490120063,0.192,2595.0,2594.7,1.45460471]
["bitfinex","ETHUSD",1751490120263,0.02,2595.2,2595.1,10.0]
["bitfinex","ETHUSD",1751490120478,0.02,2595.2,2595.0,4.6460524]
["bitfinex","ETHUSD",1751490120479,0.02,2595.2,2595.0,0.7926]
["bitfinex","ETHUSD",1751490120695,0.02,2595.2,2595.1,10.0]
["bitfinex","ETHUSD",1751490121183,0.02,2595.2,2595.1,14.04541605]
["bitfinex","ETHUSD",1751490121389,0.02,2595.2,2595.1,11.29446]
["bitfinex","ETHUSD",1751490128649,0.02,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751490128954,0.192,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490131560,4.04541605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490131965,0.192,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490132907,7.893,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751490138866,0.02,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751490139063,7.893,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751490143512,7.872,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490145335,0.02,2595.2,2595.0,0.01]
["bitfinex","ETHUSD",1751490145482,7.872,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490154031,11.72541605,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490154201,13.6697454,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490154904,14.59037289,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490155913,24.59037289,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490156331,32.91168807,2595.1,2595.0,0.01]
["bitfinex","ETHUSD",1751490158035,32.91168807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490158397,33.46168807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490161714,35.39468807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490162350,35.41468807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490164661,25.05968807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490164839,34.86568807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490169255,25.05968807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490169421,34.86568807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490171351,35.41568807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490178580,25.60968807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490178765,35.41468807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490180661,25.60968807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490180867,65.41368807,2595.1,2595.0,1e-08]
["bitfinex","ETHUSD",1751490181760,3.85475291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490181963,13.65875291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490182164,14.40895291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490182849,24.40895291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490183176,25.33015207,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490183372,29.0807621,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490190650,29.0944621,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490195382,29.0954621,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490196884,0.92119916,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490197084,1.933,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490197387,9.997,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490197785,2.125,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490197972,0.192,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490198176,7.872,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490198663,9.805,2594.2,2594.1,1.021]
["bitfinex","ETHUSD",1751490210401,9.805,2594.2,2594.1,1.5971]
["bitfinex","ETHUSD",1751490210790,0.192,2594.3,2594.1,1.5971]
["bitfinex","ETHUSD",1751490210994,9.8,2594.2,2594.1,1.5971]
["bitfinex","ETHUSD",1751490213303,0.192,2594.3,2594.1,1.5971]
["bitfinex","ETHUSD",1751490213603,9.799,2594.2,2594.1,1.5971]
["bitfinex","ETHUSD",1751490215503,0.192,2594.3,2594.1,1.5971]
["bitfinex","ETHUSD",1751490215707,9.798,2594.2,2594.1,1.5971]
["bitfinex","ETHUSD",1751490216103,1.93,2594.2,2594.1,1.5971]
["bitfinex","ETHUSD",1751490216309,0.192,2594.3,2594.1,1.5971]
["bitfinex","ETHUSD",1751490216310,0.192,2594.3,2594.1,0.8261]
["bitfinex","ETHUSD",1751490216607,1.93,2594.5,2594.3,0.8202]
["bitfinex","ETHUSD",1751490216801,7.868,2594.4,2594.3,0.8202]
["bitfinex","ETHUSD",1751490219909,7.867,2594.4,2594.3,0.8202]
["bitfinex","ETHUSD",1751490224514,0.192,2594.6,2594.3,0.8202]
["bitfinex","ETHUSD",1751490224698,7.866,2594.5,2594.3,0.8202]
["bitfinex","ETHUSD",1751490224904,7.866,2594.5,2594.4,0.609581]
["bitfinex","ETHUSD",1751490231109,0.192,2594.7,2594.4,1.366481]
["bitfinex","ETHUSD",1751490231318,7.864,2594.5,2594.4,1.366481]
["bitfinex","ETHUSD",1751490232314,7.864,2594.5,2594.4,0.7569]
["bitfinex","ETHUSD",1751490232614,7.864,2594.5,2594.3,4.912]
["bitfinex","ETHUSD",1751490232911,7.864,2594.5,2594.3,4.72]
["bitfinex","ETHUSD",1751490233215,3.85445575,2594.4,2594.3,4.72]
["bitfinex","ETHUSD",1751490233619,3.85445575,2594.4,2594.1,0.25]
["bitfinex","ETHUSD",1751490233919,8.056,2594.3,2594.1,0.25]
["bitfinex","ETHUSD",1751490234310,0.192,2594.3,2594.1,0.25]
["bitfinex","ETHUSD",1751490234509,9.794,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490235721,0.192,2594.3,2594.2,0.8009]
["bitfinex","ETHUSD",1751490236024,7.863,2594.3,2594.2,0.8009]
["bitfinex","ETHUSD",1751490236319,7.863,2594.3,2594.1,0.25]
["bitfinex","ETHUSD",1751490238021,12.17606809,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490238203,6.05065972,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490238891,0.192,2594.2,2594.1,1.0547]
["bitfinex","ETHUSD",1751490239222,9.791,2594.2,2594.1,1.0547]
["bitfinex","ETHUSD",1751490240944,9.791,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490241544,9.983,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490247655,0.7761,2594.6,2594.1,0.25]
["bitfinex","ETHUSD",1751490247856,1.928,2594.3,2594.1,0.25]
["bitfinex","ETHUSD",1751490248066,7.863,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490248265,7.863,2594.2,2594.1,1.0092]
["bitfinex","ETHUSD",1751490249332,7.862,2594.2,2594.1,1.0092]
["bitfinex","ETHUSD",1751490256757,7.862,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490257867,7.861,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490259263,8.053,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490265233,9.98,2594.2,2594.1,1.0163]
["bitfinex","ETHUSD",1751490265440,9.788,2594.2,2594.1,1.0163]
["bitfinex","ETHUSD",1751490266264,0.192,2594.4,2594.1,1.0163]
["bitfinex","ETHUSD",1751490266559,7.86,2594.2,2594.1,1.0163]
["bitfinex","ETHUSD",1751490266769,0.192,2594.4,2594.1,1.0163]
["bitfinex","ETHUSD",1751490266947,7.859,2594.3,2594.1,1.0163]
["bitfinex","ETHUSD",1751490268063,7.859,2594.2,2594.1,1.0163]
["bitfinex","ETHUSD",1751490268237,1.926,2594.4,2594.1,2.50544262]
["bitfinex","ETHUSD",1751490268441,7.859,2594.3,2594.1,2.50544262]
["bitfinex","ETHUSD",1751490269176,7.859,2594.3,2594.1,7.22544262]
["bitfinex","ETHUSD",1751490270039,0.192,2594.5,2594.1,7.22544262]
["bitfinex","ETHUSD",1751490270239,7.859,2594.4,2594.1,7.22544262]
["bitfinex","ETHUSD",1751490271172,0.192,2594.5,2594.2,0.74274426]
["bitfinex","ETHUSD",1751490271542,7.858,2594.5,2594.3,0.7663]
["bitfinex","ETHUSD",1751490272961,7.858,2594.5,2594.1,4.97]
["bitfinex","ETHUSD",1751490273159,0.192,2594.4,2594.1,4.97]
["bitfinex","ETHUSD",1751490273335,7.858,2594.3,2594.1,4.97]
["bitfinex","ETHUSD",1751490273535,4.04675291,2594.2,2594.1,4.97]
["bitfinex","ETHUSD",1751490275137,4.04675291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490277662,5.97275291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490284702,4.04675291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490284906,13.82975291,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490286004,24.97334819,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490286183,25.89819887,2594.2,2594.1,0.25]
["bitfinex","ETHUSD",1751490286380,3.8549015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490286680,19.03743702,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490290575,28.81943702,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490290776,20.96343702,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490290998,25.37955218,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490291382,13.6379015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490291589,3.8549015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490291880,13.6379015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490292277,14.3921015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490292598,17.99068723,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490295626,27.99068723,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751490299033,27.99068723,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751490299525,27.99068723,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490299526,3.855496,2593.7,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490299839,12.17725718,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490300129,21.95725718,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490300336,12.17725718,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490300494,13.635942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490302933,5.779942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490303109,13.635942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490306721,13.636942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490306903,3.855942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490307106,13.636942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490309328,8.32131518,2593.6,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490309539,0.192,2593.4,2593.3,0.9937112]
["bitfinex","ETHUSD",1751490309695,8.048,2593.4,2593.3,0.9937112]
["bitfinex","ETHUSD",1751490312053,11.903942,2593.4,2593.3,0.9937112]
["bitfinex","ETHUSD",1751490312749,20.22525718,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490315353,21.14996959,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490316555,23.07396959,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490317351,14.75265441,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490317651,1.11671241,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490317856,9.972,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490320322,0.192,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490320556,9.971,2593.4,2593.3,1.0435112]
["bitfinex","ETHUSD",1751490322952,0.192,2593.4,2593.3,1.0435112]
["bitfinex","ETHUSD",1751490323256,9.971,2593.4,2593.3,1.0435112]
["bitfinex","ETHUSD",1751490329160,0.192,2593.4,2593.3,1.0435112]
["bitfinex","ETHUSD",1751490329364,9.774,2593.6,2593.4,0.7563]
["bitfinex","ETHUSD",1751490329728,1.922,2593.6,2593.4,0.7563]
["bitfinex","ETHUSD",1751490330060,9.774,2593.6,2593.4,0.7563]
["bitfinex","ETHUSD",1751490330637,9.266,2593.7,2593.4,4.72]
["bitfinex","ETHUSD",1751490330963,17.118,2593.7,2593.6,0.7563]
["bitfinex","ETHUSD",1751490333239,0.02,2593.9,2593.6,0.7563]
["bitfinex","ETHUSD",1751490333441,0.02,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751490333442,7.871,2593.9,2593.7,0.192]
["bitfinex","ETHUSD",1751490333641,7.871,2593.9,2593.8,0.7563]
["bitfinex","ETHUSD",1751490333642,0.02,2593.9,2593.8,0.7563]
["bitfinex","ETHUSD",1751490333956,0.02,2593.9,2593.8,1.40947781]
["bitfinex","ETHUSD",1751490334725,0.02,2593.9,2593.8,15.26482517]
["bitfinex","ETHUSD",1751490334929,0.02,2593.9,2593.8,11.40947781]
["bitfinex","ETHUSD",1751490335955,0.02,2593.9,2593.8,15.26482517]
["bitfinex","ETHUSD",1751490336464,0.02,2593.9,2593.8,11.40947781]
["bitfinex","ETHUSD",1751490337361,0.02,2593.9,2593.8,16.12947781]
["bitfinex","ETHUSD",1751490339052,0.02,2593.9,2593.8,19.98482517]
["bitfinex","ETHUSD",1751490339743,0.02,2593.9,2593.8,20.53482517]
["bitfinex","ETHUSD",1751490344954,0.02,2593.9,2593.8,45.47200517]
["bitfinex","ETHUSD",1751490345159,0.02,2593.9,2593.8,44.55308417]
["bitfinex","ETHUSD",1751490346270,0.02,2593.9,2593.8,44.30209417]
["bitfinex","ETHUSD",1751490346672,0.02,2593.9,2593.8,39.89909417]
["bitfinex","ETHUSD",1751490346986,0.192,2594.7,2594.1,0.8077]
["bitfinex","ETHUSD",1751490347138,1.942,2595.0,2594.4,0.8077]
["bitfinex","ETHUSD",1751490347341,1.942,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751490355084,1.942,2595.0,2594.6,4.04615679]
["bitfinex","ETHUSD",1751490355300,1.942,2595.0,2594.7,0.83494301]
["bitfinex","ETHUSD",1751490355448,0.02,2595.0,2594.7,0.83494301]
["bitfinex","ETHUSD",1751490355652,0.02,2595.0,2594.9,0.192]
["bitfinex","ETHUSD",1751490355957,0.02,2595.0,2594.9,0.973]
["bitfinex","ETHUSD",1751490356161,0.02,2595.0,2594.9,14.82671305]
["bitfinex","ETHUSD",1751490360355,0.02,2595.0,2594.9,23.21871305]
["bitfinex","ETHUSD",1751490362091,0.02,2595.2,2595.1,23.48973123]
["bitfinex","ETHUSD",1751490362255,0.02,2595.2,2595.1,32.62785205]
["bitfinex","ETHUSD",1751490362456,0.02,2595.2,2595.1,32.81985205]
["bitfinex","ETHUSD",1751490363283,0.02,2595.2,2595.1,67.53985205]
["bitfinex","ETHUSD",1751490364182,0.02,2595.9,2595.8,14.64257691]
["bitfinex","ETHUSD",1751490364365,0.02,2595.9,2595.8,19.36257691]
["bitfinex","ETHUSD",1751490364567,0.02,2595.9,2595.8,16.9631439]
["bitfinex","ETHUSD",1751490364970,0.02,2595.9,2595.8,20.81552081]
["bitfinex","ETHUSD",1751490365694,0.7851,2595.9,2595.8,15.9809439]
["bitfinex","ETHUSD",1751490365879,0.7851,2595.9,2595.8,4.72]
["bitfinex","ETHUSD",1751490366052,0.7851,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751490366253,0.7651,2595.5,2595.3,4.72]
["bitfinex","ETHUSD",1751490366475,0.7651,2595.5,2595.2,4.72]
["bitfinex","ETHUSD",1751490368790,0.7651,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751490369359,0.7851,2595.5,2595.1,0.192]
["bitfinex","ETHUSD",1751490369993,0.02,2595.5,2595.1,0.9822]
["bitfinex","ETHUSD",1751490370182,0.02,2595.5,2595.2,13.85325737]
["bitfinex","ETHUSD",1751490370497,0.02,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751490373960,0.7651,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751490379195,0.02,2595.5,2595.3,0.192]
["bitfinex","ETHUSD",1751490381692,0.02,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751490390407,8.34131518,2595.4,2595.3,0.192]
["bitfinex","ETHUSD",1751490390605,4.86114346,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490390821,4.66914346,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490391009,3.85326757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490391206,4.66926757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490391425,14.28568266,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490391809,10.43241509,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490392014,14.28568266,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490392517,10.43241509,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490392814,14.28568266,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490393984,10.43241509,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490397087,8.653,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490399006,12.50626757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490399700,8.653,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490403091,13.12479431,2595.4,2595.1,0.01]
["bitfinex","ETHUSD",1751490403092,0.95044152,2595.4,2595.1,0.01]
["bitfinex","ETHUSD",1751490404521,0.02,2595.4,2595.3,0.9964]
["bitfinex","ETHUSD",1751490406433,0.02,2595.4,2595.3,1.53737876]
["bitfinex","ETHUSD",1751490407444,0.02,2595.4,2595.3,15.94049785]
["bitfinex","ETHUSD",1751490408031,0.02,2595.4,2595.3,12.08737876]
["bitfinex","ETHUSD",1751490408199,0.02,2595.4,2595.3,2.08737876]
["bitfinex","ETHUSD",1751490409117,0.02,2595.4,2595.3,1.5464]
["bitfinex","ETHUSD",1751490409324,0.02,2595.4,2595.3,11.5464]
["bitfinex","ETHUSD",1751490409632,0.02,2595.4,2595.3,1.5464]
["bitfinex","ETHUSD",1751490411935,3.85326757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490412140,22.69938275,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490412632,25.35663551,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490412834,15.60563551,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490413041,25.35663551,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490413729,15.60563551,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490413925,25.35763551,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490415151,14.37906757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490416540,0.7738,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490416740,0.9658,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490417114,10.7178,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490417745,0.9658,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490417945,10.7178,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490419267,0.9658,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490419557,9.944,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490421554,7.835,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490422229,0.192,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490422771,7.835,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490425147,0.192,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490425351,7.834,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490436184,0.212,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490436360,0.212,2595.3,2595.1,0.5032]
["bitfinex","ETHUSD",1751490436549,7.833,2595.2,2595.1,0.5032]
["bitfinex","ETHUSD",1751490441346,7.833,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490443376,0.02,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490446656,0.02,2595.3,2595.1,4.73]
["bitfinex","ETHUSD",1751490450886,0.02,2595.3,2595.2,15.4721]
["bitfinex","ETHUSD",1751490451062,0.02,2595.3,2595.2,14.72]
["bitfinex","ETHUSD",1751490451265,0.02,2595.3,2595.2,16.194]
["bitfinex","ETHUSD",1751490452562,0.02,2595.3,2595.2,4.72]
["bitfinex","ETHUSD",1751490452992,7.851,2595.3,2595.2,4.72]
["bitfinex","ETHUSD",1751490455499,7.851,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490459417,7.85,2595.3,2595.1,0.777]
["bitfinex","ETHUSD",1751490459798,7.85,2595.3,2595.1,1.0887]
["bitfinex","ETHUSD",1751490459988,7.85,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490460184,8.6427,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490469334,7.85,2595.3,2595.1,0.01]
["bitfinex","ETHUSD",1751490479125,12.99068275,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490479748,13.91589693,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490480229,16.47980141,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490481338,15.55458723,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490482063,16.4795515,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751490483542,0.7874,2595.0,2594.1,0.192]
["bitfinex","ETHUSD",1751490483734,0.7874,2595.0,2593.9,0.8237]
["bitfinex","ETHUSD",1751490483735,3.85461686,2594.3,2593.9,0.8237]
["bitfinex","ETHUSD",1751490483937,8.019,2594.2,2593.9,0.8237]
["bitfinex","ETHUSD",1751490484337,11.87375529,2594.2,2593.9,0.8237]
["bitfinex","ETHUSD",1751490484535,11.87385879,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490484733,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490486039,11.87375536,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490486354,13.2448352,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490486983,9.39007984,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490487146,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490487680,11.87379844,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490487889,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490488875,11.873757,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490489383,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490489585,11.87377991,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490489984,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490490491,11.8737774,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490490874,8.019,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490492493,11.87375925,2594.2,2593.7,0.192]
["bitfinex","ETHUSD",1751490493205,4.6633015,2594.1,2593.7,0.192]
["bitfinex","ETHUSD",1751490498304,4.6633015,2594.1,2593.5,4.72]
["bitfinex","ETHUSD",1751490498495,4.6633015,2594.1,2593.5,4.912]
["bitfinex","ETHUSD",1751490499613,4.6633015,2594.1,2593.4,4.72]
["bitfinex","ETHUSD",1751490500112,14.6815015,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490503984,15.60120501,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490505282,15.60148208,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490506625,3.65958058,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490506928,1.913,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490507111,9.742,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490508183,1.913,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490508418,9.741,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490508987,13.5959015,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490509195,16.27522879,2594.1,2593.5,0.8287]
["bitfinex","ETHUSD",1751490509610,0.192,2594.2,2593.5,0.8287]
["bitfinex","ETHUSD",1751490509814,9.741,2594.1,2593.9,0.7514]
["bitfinex","ETHUSD",1751490511737,13.5959015,2594.1,2593.9,0.7514]
["bitfinex","ETHUSD",1751490511906,21.91721668,2594.1,2593.6,0.192]
["bitfinex","ETHUSD",1751490512106,12.17621668,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490512506,21.91621668,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490516235,24.51251463,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490517349,25.43624708,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490517539,24.51251463,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490517851,13.5949015,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490518057,9.74,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490518757,1.912,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490518967,9.739,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490520557,13.5939015,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490521539,9.739,2594.1,2593.7,0.7514]
["bitfinex","ETHUSD",1751490523755,9.739,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490533066,13.5939015,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490535661,9.739,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490535870,13.5939015,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490536370,14.51962711,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490537667,9.739,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490539295,13.5939015,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490540580,9.739,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490541285,13.5939015,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490542050,14.51962471,2594.1,2593.7,5.4714]
["bitfinex","ETHUSD",1751490543253,14.51962471,2594.1,2593.7,4.72]
["bitfinex","ETHUSD",1751490545882,14.51973427,2594.1,2593.7,4.72]
["bitfinex","ETHUSD",1751490546896,15.85793033,2594.1,2593.7,4.72]
["bitfinex","ETHUSD",1751490547197,15.85793033,2594.1,2593.6,4.912]
["bitfinex","ETHUSD",1751490547894,15.85793033,2594.1,2593.6,4.72]
["bitfinex","ETHUSD",1751490548194,16.68913033,2594.1,2593.6,4.72]
["bitfinex","ETHUSD",1751490553162,16.68913033,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490553793,26.68913033,2594.1,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490557470,3.855942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490557670,13.587942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490558866,21.92797041,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490563094,0.8093,2593.9,2593.3,1.0428112]
["bitfinex","ETHUSD",1751490563297,1.91,2593.6,2593.4,0.8156]
["bitfinex","ETHUSD",1751490563494,7.823,2593.5,2593.4,0.8156]
["bitfinex","ETHUSD",1751490566020,8.015,2593.5,2593.4,0.8156]
["bitfinex","ETHUSD",1751490566720,3.855942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490570113,8.34002841,2593.8,2593.3,1.0323112]
["bitfinex","ETHUSD",1751490570314,3.855942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490570616,11.677942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490572621,7.822,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490572820,11.677942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490573037,13.44390414,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490575102,11.677942,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490575304,7.822,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490575523,20.01797041,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490575817,20.94203492,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490580720,21.70613492,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490580907,24.26233615,2593.4,2593.3,0.2272112]
["bitfinex","ETHUSD",1751490582109,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751490582347,23.61458102,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751490582643,27.62790526,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751490583239,3.85653682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490583423,5.55940133,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490583812,13.38040133,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490584008,16.91594163,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490590610,9.09494163,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490590841,18.04814163,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490594028,8.31614163,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490594229,13.58753682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490596662,14.36663682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490596864,13.58753682,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490601264,14.51034474,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490601470,17.25893175,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490602471,18.04923175,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490605570,17.25893175,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490605775,14.51534474,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490606773,22.85537315,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490613886,13.11937315,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490614053,14.51234474,2593.0,2592.9,0.7613]
["bitfinex","ETHUSD",1751490615623,14.51234474,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490616491,14.51234474,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490616492,2.83280792,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490616672,9.733,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490616888,13.58953682,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490617580,9.733,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490618174,13.12317735,2593.3,2592.9,0.806]
["bitfinex","ETHUSD",1751490618474,0.1928,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490618972,8.0148,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490624007,7.94627435,2593.0,2592.9,0.806]
["bitfinex","ETHUSD",1751490629298,0.1928,2593.0,2592.9,1.8866]
["bitfinex","ETHUSD",1751490629501,1.91,2593.5,2593.0,0.7906]
["bitfinex","ETHUSD",1751490629702,9.733,2593.5,2593.0,0.7906]
["bitfinex","ETHUSD",1751490630214,3.85557487,2593.7,2593.0,0.7906]
["bitfinex","ETHUSD",1751490630419,9.734,2593.6,2593.0,1.25633521]
["bitfinex","ETHUSD",1751490630777,9.733,2593.5,2593.0,1.25633521]
["bitfinex","ETHUSD",1751490630980,7.823,2593.4,2593.0,10.46573521]
["bitfinex","ETHUSD",1751490631199,7.823,2593.4,2593.1,0.7977]
["bitfinex","ETHUSD",1751490631403,3.8750886,2594.0,2593.3,0.7977]
["bitfinex","ETHUSD",1751490631600,9.732,2593.9,2593.3,0.7977]
["bitfinex","ETHUSD",1751490631800,9.732,2593.9,2593.4,1.87747]
["bitfinex","ETHUSD",1751490632207,0.02,2594.0,2593.4,1.87747]
["bitfinex","ETHUSD",1751490632402,9.733,2593.9,2593.4,1.87747]
["bitfinex","ETHUSD",1751490632610,1.91,2593.8,2593.4,1.87747]
["bitfinex","ETHUSD",1751490632911,9.732,2593.8,2593.4,1.87747]
["bitfinex","ETHUSD",1751490633115,9.732,2593.8,2593.4,0.7977]
["bitfinex","ETHUSD",1751490633317,9.732,2593.7,2593.4,0.7977]
["bitfinex","ETHUSD",1751490633720,8.36002841,2594.0,2593.4,0.7977]
["bitfinex","ETHUSD",1751490633904,1.91,2593.6,2593.4,0.7977]
["bitfinex","ETHUSD",1751490634222,9.732,2593.6,2593.4,0.7977]
["bitfinex","ETHUSD",1751490634388,12.215104,2594.0,2593.4,0.7977]
["bitfinex","ETHUSD",1751490634589,9.732,2593.9,2593.4,0.7977]
["bitfinex","ETHUSD",1751490635799,13.58719942,2593.9,2593.4,0.7977]
["bitfinex","ETHUSD",1751490636720,3.85519942,2593.9,2593.4,0.7977]
["bitfinex","ETHUSD",1751490637100,9.728,2593.8,2593.4,0.7977]
["bitfinex","ETHUSD",1751490639463,0.192,2593.7,2593.4,0.7977]
["bitfinex","ETHUSD",1751490639727,7.82,2593.6,2593.4,0.7977]
["bitfinex","ETHUSD",1751490645757,0.192,2593.7,2593.4,0.7977]
["bitfinex","ETHUSD",1751490645972,1.908,2593.5,2593.4,0.7977]
["bitfinex","ETHUSD",1751490646109,1.908,2593.5,2593.4,1.89675]
["bitfinex","ETHUSD",1751490646418,1.908,2593.5,2593.4,0.7977]
["bitfinex","ETHUSD",1751490647834,3.85602327,2593.4,2593.0,5.5461]
["bitfinex","ETHUSD",1751490648139,7.819,2593.3,2593.0,5.7389]
["bitfinex","ETHUSD",1751490648639,0.1928,2593.2,2593.0,5.5461]
["bitfinex","ETHUSD",1751490649019,0.1928,2593.2,2593.0,4.72]
["bitfinex","ETHUSD",1751490650424,0.1928,2593.2,2593.0,4.73]
["bitfinex","ETHUSD",1751490653623,0.1928,2593.2,2593.0,0.01]
["bitfinex","ETHUSD",1751490658825,0.1928,2593.2,2592.9,9.97]
["bitfinex","ETHUSD",1751490659731,0.1928,2593.2,2592.8,0.9952]
["bitfinex","ETHUSD",1751490660851,2.1008,2593.2,2593.0,0.8299]
["bitfinex","ETHUSD",1751490662459,1.908,2593.5,2593.1,0.9702]
["bitfinex","ETHUSD",1751490663928,0.212,2593.6,2593.1,0.9702]
["bitfinex","ETHUSD",1751490664251,0.212,2593.6,2593.2,0.8164]
["bitfinex","ETHUSD",1751490664252,1.908,2593.5,2593.2,0.8164]
["bitfinex","ETHUSD",1751490664454,1.908,2593.5,2593.2,1.68859984]
["bitfinex","ETHUSD",1751490665038,0.212,2593.6,2593.2,1.68859984]
["bitfinex","ETHUSD",1751490665234,0.02,2593.6,2593.2,1.68859984]
["bitfinex","ETHUSD",1751490665537,9.727,2593.5,2593.3,0.1928]
["bitfinex","ETHUSD",1751490665754,0.02,2593.6,2593.3,0.1928]
["bitfinex","ETHUSD",1751490665938,1.908,2593.5,2593.3,0.76657173]
["bitfinex","ETHUSD",1751490666258,1.908,2593.4,2593.3,0.76657173]
["bitfinex","ETHUSD",1751490666453,1.908,2593.4,2593.3,0.1928]
["bitfinex","ETHUSD",1751490666754,1.908,2593.4,2593.3,1.0077]
["bitfinex","ETHUSD",1751490668358,0.02,2593.6,2593.3,1.0077]
["bitfinex","ETHUSD",1751490668652,0.02,2593.6,2593.3,1.58132427]
["bitfinex","ETHUSD",1751490669027,1.908,2593.5,2593.3,1.58132427]
["bitfinex","ETHUSD",1751490669229,0.02,2593.6,2593.3,1.58132427]
["bitfinex","ETHUSD",1751490670060,1.908,2593.5,2593.3,1.58132427]
["bitfinex","ETHUSD",1751490671451,1.908,2593.5,2593.3,6.30132427]
["bitfinex","ETHUSD",1751490673263,0.02,2593.6,2593.3,6.30132427]
["bitfinex","ETHUSD",1751490673462,0.02,2593.6,2593.4,10.0]
["bitfinex","ETHUSD",1751490673967,1.928,2593.6,2593.4,10.0]
["bitfinex","ETHUSD",1751490674139,0.02,2593.5,2593.4,10.0]
["bitfinex","ETHUSD",1751490675556,0.02,2593.5,2593.3,5.7277]
["bitfinex","ETHUSD",1751490675758,0.02,2593.5,2593.4,10.0]
["bitfinex","ETHUSD",1751490677365,0.02,2593.5,2593.3,1.0077]
["bitfinex","ETHUSD",1751490682087,1.928,2593.5,2593.3,1.0077]
["bitfinex","ETHUSD",1751490682267,1.928,2593.5,2593.3,0.1928]
["bitfinex","ETHUSD",1751490682467,1.928,2593.5,2593.2,10.0]
["bitfinex","ETHUSD",1751490682468,0.8155,2593.3,2592.8,0.01]
["bitfinex","ETHUSD",1751490682642,16.15802841,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751490682842,0.1928,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751490683066,1.908,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751490685681,1.908,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751490685866,3.7005,2593.2,2592.8,0.01]
["bitfinex","ETHUSD",1751490686071,0.1928,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751490692183,2.1008,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751490706886,2.1008,2593.0,2592.8,10.01]
["bitfinex","ETHUSD",1751490707199,2.1008,2593.0,2592.8,0.01]
["bitfinex","ETHUSD",1751490709093,1.908,2593.0,2592.8,1.95149575]
["bitfinex","ETHUSD",1751490709307,1.908,2593.0,2592.8,2.14429575]
["bitfinex","ETHUSD",1751490709601,1.908,2593.0,2592.8,0.2028]
["bitfinex","ETHUSD",1751490709787,1.928,2593.0,2592.8,0.2028]
["bitfinex","ETHUSD",1751490712504,0.02,2593.0,2592.8,0.2028]
["bitfinex","ETHUSD",1751490712702,0.02,2593.0,2592.9,22.98711397]
["bitfinex","ETHUSD",1751490712880,0.02,2593.0,2592.9,27.89991397]
["bitfinex","ETHUSD",1751490713789,0.02,2593.0,2592.9,19.55988556]
["bitfinex","ETHUSD",1751490717505,0.02,2593.0,2592.9,20.10988556]
["bitfinex","ETHUSD",1751490721277,0.02,2593.0,2592.9,27.92688556]
["bitfinex","ETHUSD",1751490724306,0.02,2593.0,2592.9,20.10988556]
["bitfinex","ETHUSD",1751490724506,0.02,2593.0,2592.9,27.92688556]
["bitfinex","ETHUSD",1751490725638,0.02,2593.0,2592.9,14.9128]
["bitfinex","ETHUSD",1751490725841,0.775,2593.0,2592.9,14.72]
["bitfinex","ETHUSD",1751490727731,0.775,2593.0,2592.9,10.0]
["bitfinex","ETHUSD",1751490733649,0.775,2593.0,2592.9,10.01]
["bitfinex","ETHUSD",1751490735752,0.02,2593.0,2592.9,10.01]
["bitfinex","ETHUSD",1751490738658,0.02,2593.0,2592.9,0.01]
["bitfinex","ETHUSD",1751490742053,0.02,2593.0,2592.9,10.01]
["bitfinex","ETHUSD",1751490742264,0.02,2593.0,2592.9,11.57853]
["bitfinex","ETHUSD",1751490743764,0.02,2593.0,2592.9,12.39903]
["bitfinex","ETHUSD",1751490743953,0.02,2593.0,2592.9,12.59183]
["bitfinex","ETHUSD",1751490748872,0.02,2593.0,2592.9,24.81351556]
["bitfinex","ETHUSD",1751490752867,0.02,2593.0,2592.9,12.59183]
["bitfinex","ETHUSD",1751490754571,0.02,2593.0,2592.9,16.44851556]
["bitfinex","ETHUSD",1751490755074,0.02,2593.0,2592.9,12.59183]
["bitfinex","ETHUSD",1751490755771,0.02,2593.0,2592.9,16.44851556]
["bitfinex","ETHUSD",1751490756975,0.02,2593.0,2592.9,16.99851556]
["bitfinex","ETHUSD",1751490762551,0.02,2593.5,2593.4,15.208942]
["bitfinex","ETHUSD",1751490766176,0.02,2593.5,2593.4,19.928942]
["bitfinex","ETHUSD",1751490767977,0.02,2593.5,2593.4,20.1218082]
["bitfinex","ETHUSD",1751490772666,0.02,2593.5,2593.4,20.3138082]
["bitfinex","ETHUSD",1751490780502,0.02,2593.5,2593.4,22.6756762]
["bitfinex","ETHUSD",1751490780702,0.02,2593.5,2593.4,19.5242062]
["bitfinex","ETHUSD",1751490781180,0.02,2593.5,2593.4,17.1623382]
["bitfinex","ETHUSD",1751490781380,0.02,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751490781579,0.02,2594.0,2593.9,23.07609873]
["bitfinex","ETHUSD",1751490781775,0.02,2594.0,2593.9,23.26809873]
["bitfinex","ETHUSD",1751490781973,0.02,2594.0,2593.9,24.25663346]
["bitfinex","ETHUSD",1751490785617,0.02,2594.0,2593.9,24.54412216]
["bitfinex","ETHUSD",1751490787013,0.02,2594.0,2593.9,23.71422216]
["bitfinex","ETHUSD",1751490790478,0.8057,2594.0,2593.9,0.192]
["bitfinex","ETHUSD",1751490790703,0.8057,2594.0,2593.6,0.192]
["bitfinex","ETHUSD",1751490794292,0.8057,2594.0,2593.7,10.0]
["bitfinex","ETHUSD",1751490794489,1.915,2593.9,2593.6,0.192]
["bitfinex","ETHUSD",1751490795720,1.915,2593.9,2593.7,10.0]
["bitfinex","ETHUSD",1751490796089,2.7207,2594.0,2593.9,10.0]
["bitfinex","ETHUSD",1751490796404,0.02,2594.0,2593.9,9.12519873]
["bitfinex","ETHUSD",1751490796601,0.02,2594.0,2593.9,5.08548551]
["bitfinex","ETHUSD",1751490796819,0.02,2594.0,2593.9,9.80548551]
["bitfinex","ETHUSD",1751490799695,0.02,2594.0,2593.9,27.64148551]
["bitfinex","ETHUSD",1751490800325,0.02,2594.0,2593.9,19.80548551]
["bitfinex","ETHUSD",1751490800496,0.02,2594.0,2593.9,27.63948551]
["bitfinex","ETHUSD",1751490803347,0.02,2594.1,2593.9,27.63948551]
["bitfinex","ETHUSD",1751490803348,0.02,2594.6,2594.2,3.85465866]
["bitfinex","ETHUSD",1751490803642,1.915,2594.9,2594.6,13.85401928]
["bitfinex","ETHUSD",1751490803996,1.915,2594.9,2594.8,0.192]
["bitfinex","ETHUSD",1751490804198,0.7737,2595.0,2594.8,0.192]
["bitfinex","ETHUSD",1751490804504,1.915,2594.9,2594.8,10.0]
["bitfinex","ETHUSD",1751490805032,1.915,2594.9,2594.8,10.192]
["bitfinex","ETHUSD",1751490805340,3.87164847,2596.3,2595.0,0.55]
["bitfinex","ETHUSD",1751490805521,3.85220123,2596.0,2595.2,10.0]
["bitfinex","ETHUSD",1751490805837,3.8520253,2596.1,2595.2,10.0]
["bitfinex","ETHUSD",1751490805838,0.7501,2595.8,2595.2,7.859]
["bitfinex","ETHUSD",1751490810649,0.7501,2595.8,2595.4,10.0]
["bitfinex","ETHUSD",1751490811748,3.85260074,2595.7,2595.4,10.0]
["bitfinex","ETHUSD",1751490811949,4.62277393,2595.9,2595.3,10.0]
["bitfinex","ETHUSD",1751490811950,0.8127,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751490813048,0.8127,2595.6,2594.9,4.72]
["bitfinex","ETHUSD",1751490813219,0.8127,2595.5,2594.9,4.72]
["bitfinex","ETHUSD",1751490813414,0.8127,2595.5,2595.0,10.0]
["bitfinex","ETHUSD",1751490815321,0.192,2595.4,2595.0,10.0]
["bitfinex","ETHUSD",1751490816350,0.7853,2595.3,2595.0,10.0]
["bitfinex","ETHUSD",1751490816542,0.7853,2595.3,2595.0,14.72]
["bitfinex","ETHUSD",1751490816714,0.7853,2595.3,2595.0,4.72]
["bitfinex","ETHUSD",1751490816920,3.85397897,2594.8,2593.9,0.8222]
["bitfinex","ETHUSD",1751490817152,0.7853,2594.7,2593.9,8.57518918]
["bitfinex","ETHUSD",1751490817317,0.7853,2594.7,2593.9,4.72]
["bitfinex","ETHUSD",1751490817522,4.63933835,2594.7,2594.0,10.0]
["bitfinex","ETHUSD",1751490817725,4.63933835,2594.7,2594.1,1.472]
["bitfinex","ETHUSD",1751490818217,3.85417361,2594.6,2594.1,1.472]
["bitfinex","ETHUSD",1751490818417,0.7853,2594.7,2593.4,0.2925831]
["bitfinex","ETHUSD",1751490818648,0.7853,2594.6,2593.4,4.14851699]
["bitfinex","ETHUSD",1751490818858,0.7853,2594.1,2593.4,10.2925831]
["bitfinex","ETHUSD",1751490819443,0.7853,2594.1,2593.4,0.2925831]
["bitfinex","ETHUSD",1751490819622,4.64031698,2594.1,2593.4,0.2925831]
["bitfinex","ETHUSD",1751490820067,4.64031698,2594.1,2593.4,0.01]
["bitfinex","ETHUSD",1751490821456,0.7905,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751490821662,4.64562222,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751490822025,0.7905,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751490824465,4.64555159,2594.0,2593.4,0.01]
["bitfinex","ETHUSD",1751490824976,0.7614,2593.8,2593.4,0.01]
["bitfinex","ETHUSD",1751490825130,4.61704466,2593.6,2593.4,0.01]
["bitfinex","ETHUSD",1751490825330,37.10004466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751490825761,3.8563881,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751490825933,13.27605297,2593.1,2593.0,0.01]
["bitfinex","ETHUSD",1751490826336,3.85668556,2592.9,2592.8,0.01]
["bitfinex","ETHUSD",1751490826650,3.85746719,2592.4,2591.9,0.01]
["bitfinex","ETHUSD",1751490826853,2.8872,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490827463,6.74477821,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490827649,8.59390085,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490828155,6.74477821,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490828461,2.8872,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490829031,2.9528,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490830255,10.8438,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490830454,10.8438,2592.3,2591.9,0.2028]
["bitfinex","ETHUSD",1751490831238,1.0198,2592.3,2591.9,0.2028]
["bitfinex","ETHUSD",1751490831449,2.9538,2592.3,2591.9,0.2028]
["bitfinex","ETHUSD",1751490832131,0.1928,2592.3,2592.0,3.85801712]
["bitfinex","ETHUSD",1751490832331,0.979,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751490832532,1.934,2592.5,2592.2,4.73]
["bitfinex","ETHUSD",1751490833462,1.934,2592.4,2592.2,4.73]
["bitfinex","ETHUSD",1751490833660,0.979,2592.6,2592.2,4.73]
["bitfinex","ETHUSD",1751490833859,1.934,2592.5,2592.2,4.73]
["bitfinex","ETHUSD",1751490835248,1.934,2592.4,2592.2,4.73]
["bitfinex","ETHUSD",1751490835448,1.934,2592.4,2592.3,10.0]
["bitfinex","ETHUSD",1751490835650,0.1928,2592.6,2592.3,14.72]
["bitfinex","ETHUSD",1751490835967,1.934,2592.6,2592.3,14.9128]
["bitfinex","ETHUSD",1751490836479,1.934,2592.6,2592.3,18.77035384]
["bitfinex","ETHUSD",1751490837041,1.934,2592.6,2592.3,14.9128]
["bitfinex","ETHUSD",1751490837270,1.934,2592.6,2592.4,1.67899973]
["bitfinex","ETHUSD",1751490838782,0.7984,2592.5,2592.3,4.72]
["bitfinex","ETHUSD",1751490838946,0.9912,2592.5,2592.3,4.72]
["bitfinex","ETHUSD",1751490839673,1.935,2592.4,2592.3,4.72]
["bitfinex","ETHUSD",1751490840072,3.85757821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490840261,4.63047821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490843959,12.52347821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490844288,8.6659,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490844457,12.52347821,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490844660,8.6659,2592.3,2592.2,0.01]
["bitfinex","ETHUSD",1751490845185,45.013174,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490845384,44.463174,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490845584,6.570174,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490845888,14.46047821,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490848275,15.01047821,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490848479,15.91944873,2592.3,2592.2,1e-08]
["bitfinex","ETHUSD",1751490855901,4.69022469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490856196,22.76219521,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490857900,24.69819521,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490859388,10.18097052,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490859696,0.7557,2592.4,2591.9,1e-08]
["bitfinex","ETHUSD",1751490859878,0.02,2592.8,2591.9,1e-08]
["bitfinex","ETHUSD",1751490859879,0.1928,2592.1,2592.0,0.7833]
["bitfinex","ETHUSD",1751490863809,3.85802469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490864523,2.97412469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490868095,12.80912469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490868295,13.72312662,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490869196,12.80912469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490869626,13.72340159,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490869830,12.80912469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490870247,13.72336002,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490870434,12.80912469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490875713,12.79912469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490875911,4.91412469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490876111,12.79812469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490876719,12.81812469,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490876914,0.02,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751490877123,0.02,2592.0,2591.9,0.82290001]
["bitfinex","ETHUSD",1751490877553,1.96,2592.0,2591.9,0.82290001]
["bitfinex","ETHUSD",1751490877721,0.02,2592.0,2591.9,0.82290001]
["bitfinex","ETHUSD",1751490878756,0.02,2592.0,2591.9,1.90519001]
["bitfinex","ETHUSD",1751490879050,0.02,2592.0,2591.9,0.82290001]
["bitfinex","ETHUSD",1751490880974,3.87802469,2592.0,2590.8,0.01]
["bitfinex","ETHUSD",1751490881154,0.7572,2591.6,2590.8,0.8234]
["bitfinex","ETHUSD",1751490881327,8.025,2591.5,2590.8,0.8234]
["bitfinex","ETHUSD",1751490881951,11.88378004,2591.5,2590.8,0.8234]
["bitfinex","ETHUSD",1751490882123,13.14787804,2591.5,2590.8,0.8234]
["bitfinex","ETHUSD",1751490882326,3.85906687,2591.3,2590.8,0.8234]
["bitfinex","ETHUSD",1751490882647,11.89406687,2591.3,2590.8,0.8234]
["bitfinex","ETHUSD",1751490883357,13.89806687,2591.3,2590.8,0.01]
["bitfinex","ETHUSD",1751490884353,14.69286687,2591.3,2590.8,0.01]
["bitfinex","ETHUSD",1751490884539,16.67445648,2591.3,2590.8,0.01]
["bitfinex","ETHUSD",1751490893245,13.88006687,2591.3,2590.8,0.01]
["bitfinex","ETHUSD",1751490893770,10.021,2591.3,2590.8,0.01]
["bitfinex","ETHUSD",1751490893973,0.8195,2591.9,2591.2,0.802]
["bitfinex","ETHUSD",1751490894173,0.1928,2591.4,2591.2,0.802]
["bitfinex","ETHUSD",1751490894763,11.296,2592.0,2591.4,10.0]
["bitfinex","ETHUSD",1751490894764,0.02,2592.0,2591.4,10.0]
["bitfinex","ETHUSD",1751490895077,0.1928,2591.8,2591.4,10.1928]
["bitfinex","ETHUSD",1751490895384,8.023,2591.9,2591.5,0.9567]
["bitfinex","ETHUSD",1751490895548,8.023,2591.9,2591.6,1.481555]
["bitfinex","ETHUSD",1751490895743,0.2128,2592.0,2591.7,0.7639]
["bitfinex","ETHUSD",1751490896957,0.02,2592.0,2591.7,0.7639]
["bitfinex","ETHUSD",1751490897157,0.02,2592.0,2591.9,0.7639]
["bitfinex","ETHUSD",1751490897669,0.02,2592.0,2591.9,14.81487354]
["bitfinex","ETHUSD",1751490897978,0.02,2592.0,2591.9,16.44038327]
["bitfinex","ETHUSD",1751490902088,0.02,2592.0,2591.9,12.03220973]
["bitfinex","ETHUSD",1751490902476,0.02,2592.0,2591.9,15.89038327]
["bitfinex","ETHUSD",1751490903083,0.02,2592.0,2591.9,16.44038327]
["bitfinex","ETHUSD",1751490904869,0.02,2592.0,2591.9,24.46638327]
["bitfinex","ETHUSD",1751490905600,0.02,2592.0,2591.9,0.9567]
["bitfinex","ETHUSD",1751490905772,0.02,2592.0,2591.9,0.7639]
["bitfinex","ETHUSD",1751490909256,0.02,2592.0,2591.8,0.1928]
["bitfinex","ETHUSD",1751490909472,0.02,2592.0,2591.6,10.9946]
["bitfinex","ETHUSD",1751490909669,0.02,2592.0,2591.6,2.47993189]
["bitfinex","ETHUSD",1751490911594,0.02,2592.0,2591.6,12.47993189]
["bitfinex","ETHUSD",1751490911793,0.02,2592.0,2591.8,0.1928]
["bitfinex","ETHUSD",1751490912591,0.02,2592.0,2591.9,0.7655]
["bitfinex","ETHUSD",1751490913164,0.02,2592.0,2591.9,10.7655]
["bitfinex","ETHUSD",1751490913365,0.02,2592.0,2591.9,15.69540638]
["bitfinex","ETHUSD",1751490916904,0.02,2592.0,2591.9,24.25840638]
["bitfinex","ETHUSD",1751490919401,0.02,2592.8,2592.4,0.8312]
["bitfinex","ETHUSD",1751490919590,0.02,2592.8,2592.4,10.8312]
["bitfinex","ETHUSD",1751490919794,0.02,2592.8,2592.6,0.1928]
["bitfinex","ETHUSD",1751490922715,0.02,2592.8,2592.4,0.8312]
["bitfinex","ETHUSD",1751490922887,0.02,2592.8,2592.4,1.27592]
["bitfinex","ETHUSD",1751490923216,3.87683525,2592.8,2592.4,1.27592]
["bitfinex","ETHUSD",1751490923598,0.02,2592.8,2592.4,1.27592]
["bitfinex","ETHUSD",1751490924008,3.87683455,2592.8,2592.4,1.27592]
["bitfinex","ETHUSD",1751490924215,0.02,2592.8,2592.4,1.27592]
["bitfinex","ETHUSD",1751490924823,0.02,2592.8,2592.4,10.1928]
["bitfinex","ETHUSD",1751490924987,3.8768479,2592.8,2592.4,0.1928]
["bitfinex","ETHUSD",1751490925394,3.8768479,2592.8,2592.0,0.7685]
["bitfinex","ETHUSD",1751490925395,3.85701185,2592.7,2592.0,0.7685]
["bitfinex","ETHUSD",1751490925621,0.1928,2592.6,2592.1,0.1928]
["bitfinex","ETHUSD",1751490926203,0.8096,2592.5,2592.1,0.1928]
["bitfinex","ETHUSD",1751490926402,0.1928,2592.4,2591.9,10.2028]
["bitfinex","ETHUSD",1751490927623,0.8096,2592.7,2591.9,13.8681521]
["bitfinex","ETHUSD",1751490927822,0.1928,2592.5,2592.1,0.1928]
["bitfinex","ETHUSD",1751490928631,3.85772702,2592.2,2591.9,0.01]
["bitfinex","ETHUSD",1751490928796,2.8056,2592.4,2591.9,0.01]
["bitfinex","ETHUSD",1751490928797,0.5785727,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1751490929113,0.1928,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1751490931943,3.85758958,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490931944,0.1928,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490933918,0.1928,2592.3,2591.9,10.01]
["bitfinex","ETHUSD",1751490934131,0.1928,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490934939,0.2128,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490935212,0.2128,2592.3,2591.9,1.41611022]
["bitfinex","ETHUSD",1751490937753,0.02,2592.3,2591.9,1.41611022]
["bitfinex","ETHUSD",1751490938939,0.02,2592.3,2592.0,0.7713]
["bitfinex","ETHUSD",1751490939143,0.02,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490944462,0.02,2592.3,2591.9,10.01]
["bitfinex","ETHUSD",1751490944766,0.02,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751490944972,0.02,2592.3,2592.2,10.0]
["bitfinex","ETHUSD",1751490945188,0.02,2592.3,2592.2,1.84722334]
["bitfinex","ETHUSD",1751490946252,0.02,2592.3,2592.2,11.84722334]
["bitfinex","ETHUSD",1751490946687,0.02,2592.3,2592.2,5.70495036]
["bitfinex","ETHUSD",1751490946987,0.02,2592.3,2592.2,1.84722334]
["bitfinex","ETHUSD",1751490947355,0.02,2592.3,2592.2,5.70495036]
["bitfinex","ETHUSD",1751490947556,0.02,2592.3,2592.2,5.89775036]
["bitfinex","ETHUSD",1751490947751,0.02,2592.3,2592.2,2.04002334]
["bitfinex","ETHUSD",1751490949190,0.02,2592.3,2592.2,5.89775036]
["bitfinex","ETHUSD",1751490952789,0.02,2592.3,2592.2,2.04002334]
["bitfinex","ETHUSD",1751490954101,0.02,2592.3,2592.2,6.68045036]
["bitfinex","ETHUSD",1751490956011,0.02,2592.3,2592.2,6.87316635]
["bitfinex","ETHUSD",1751490956392,0.02,2592.3,2592.2,24.82316635]
["bitfinex","ETHUSD",1751490961423,0.02,2592.3,2592.2,29.54316635]
["bitfinex","ETHUSD",1751490962291,0.02,2592.3,2592.2,17.54272334]
["bitfinex","ETHUSD",1751490962487,0.02,2592.3,2592.2,29.34045036]
["bitfinex","ETHUSD",1751490964493,0.02,2592.8,2592.5,10.0]
["bitfinex","ETHUSD",1751490964701,0.02,2592.8,2592.6,8.64584139]
["bitfinex","ETHUSD",1751490965122,0.02,2592.8,2592.6,12.5029486]
["bitfinex","ETHUSD",1751490966525,0.02,2592.8,2592.6,8.64584139]
["bitfinex","ETHUSD",1751490966727,0.02,2592.8,2592.6,0.70984139]
["bitfinex","ETHUSD",1751490966899,0.02,2592.8,2592.7,17.933]
["bitfinex","ETHUSD",1751490967298,0.02,2592.8,2592.7,11.84722334]
["bitfinex","ETHUSD",1751490976028,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751490985274,0.8474,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751490986043,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751490988075,0.83,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751490988444,1.49599134,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751490988647,0.83,2592.6,2592.3,0.01]
["bitfinex","ETHUSD",1751490993450,0.8166,2592.8,2592.3,0.8133]
["bitfinex","ETHUSD",1751490993656,0.02,2592.8,2592.4,10.0]
["bitfinex","ETHUSD",1751490993966,0.02,2592.8,2592.6,10.0]
["bitfinex","ETHUSD",1751490995304,0.02,2592.8,2592.7,0.8268]
["bitfinex","ETHUSD",1751490995485,0.02,2592.8,2592.7,17.908]
["bitfinex","ETHUSD",1751490995790,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751490996192,0.02,2592.8,2592.7,9.9]
["bitfinex","ETHUSD",1751491003707,0.02,2592.8,2592.7,10.7039]
["bitfinex","ETHUSD",1751491005523,0.02,2592.8,2592.7,14.56088306]
["bitfinex","ETHUSD",1751491005698,0.02,2592.8,2592.7,10.7039]
["bitfinex","ETHUSD",1751491005896,0.02,2592.8,2592.7,14.56088306]
["bitfinex","ETHUSD",1751491007197,0.02,2592.8,2592.7,22.46288306]
["bitfinex","ETHUSD",1751491013401,0.02,2592.8,2592.7,10.7039]
["bitfinex","ETHUSD",1751491013599,0.02,2592.8,2592.7,23.93125768]
["bitfinex","ETHUSD",1751491013806,0.02,2592.8,2592.7,20.07427462]
["bitfinex","ETHUSD",1751491014945,0.02,2592.8,2592.7,23.93125768]
["bitfinex","ETHUSD",1751491015236,0.02,2592.8,2592.7,20.07427462]
["bitfinex","ETHUSD",1751491015637,0.02,2592.8,2592.7,23.93125768]
["bitfinex","ETHUSD",1751491015839,0.02,2592.8,2592.7,20.07427462]
["bitfinex","ETHUSD",1751491016743,0.02,2592.8,2592.7,23.93125768]
["bitfinex","ETHUSD",1751491017427,0.02,2592.8,2592.7,20.07427462]
["bitfinex","ETHUSD",1751491017638,0.02,2592.8,2592.7,28.65125768]
["bitfinex","ETHUSD",1751491017925,0.02,2592.8,2592.7,24.79427462]
["bitfinex","ETHUSD",1751491018643,0.02,2592.8,2592.7,28.65125768]
["bitfinex","ETHUSD",1751491018831,0.02,2592.8,2592.7,24.79427462]
["bitfinex","ETHUSD",1751491019927,0.02,2592.8,2592.7,24.78527462]
["bitfinex","ETHUSD",1751491021643,0.02,2592.8,2592.7,28.64225768]
["bitfinex","ETHUSD",1751491022511,0.02,2592.8,2592.7,24.78527462]
["bitfinex","ETHUSD",1751491022950,0.02,2592.8,2592.7,28.64225768]
["bitfinex","ETHUSD",1751491024048,0.02,2592.8,2592.7,24.78527462]
["bitfinex","ETHUSD",1751491024939,0.02,2592.8,2592.7,28.64225768]
["bitfinex","ETHUSD",1751491025760,0.02,2592.8,2592.7,24.78527462]
["bitfinex","ETHUSD",1751491026132,0.02,2592.8,2592.7,28.64225768]
["bitfinex","ETHUSD",1751491033263,0.02,2592.8,2592.7,24.77627462]
["bitfinex","ETHUSD",1751491033464,0.02,2592.8,2592.7,28.63325768]
["bitfinex","ETHUSD",1751491034463,0.02,2592.8,2592.7,24.77627462]
["bitfinex","ETHUSD",1751491039974,0.02,2592.8,2592.7,28.63325768]
["bitfinex","ETHUSD",1751491044178,0.02,2592.8,2592.7,23.91325768]
["bitfinex","ETHUSD",1751491044981,0.02,2592.8,2592.7,20.05627462]
["bitfinex","ETHUSD",1751491046776,0.02,2592.8,2592.7,34.75993768]
["bitfinex","ETHUSD",1751491046958,0.02,2592.8,2592.7,23.91325768]
["bitfinex","ETHUSD",1751491047273,0.02,2592.8,2592.7,20.05627462]
["bitfinex","ETHUSD",1751491047474,0.02,2592.8,2592.7,9.9]
["bitfinex","ETHUSD",1751491047678,0.7972,2592.7,2592.6,0.01]
["bitfinex","ETHUSD",1751491047841,0.1928,2592.7,2592.6,0.01]
["bitfinex","ETHUSD",1751491048049,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751491048247,0.02,2592.8,2592.7,21.73298306]
["bitfinex","ETHUSD",1751491049680,0.02,2592.8,2592.7,17.876]
["bitfinex","ETHUSD",1751491050784,0.02,2592.8,2592.7,21.73298306]
["bitfinex","ETHUSD",1751491053172,0.02,2592.8,2592.7,26.45298306]
["bitfinex","ETHUSD",1751491054265,0.02,2592.8,2592.7,28.14223779]
["bitfinex","ETHUSD",1751491059988,0.02,2592.8,2592.7,28.97083779]
["bitfinex","ETHUSD",1751491064194,0.02,2592.8,2592.7,27.28158306]
["bitfinex","ETHUSD",1751491064492,0.02,2592.8,2592.7,22.595]
["bitfinex","ETHUSD",1751491064692,0.02,2592.8,2592.7,26.45198306]
["bitfinex","ETHUSD",1751491068620,0.02,2592.8,2592.7,18.57698306]
["bitfinex","ETHUSD",1751491068821,0.02,2592.8,2592.7,26.45198306]
["bitfinex","ETHUSD",1751491069817,0.02,2592.8,2592.7,22.595]
["bitfinex","ETHUSD",1751491070186,0.02,2592.8,2592.7,26.45198306]
["bitfinex","ETHUSD",1751491071125,0.02,2592.8,2592.7,22.595]
["bitfinex","ETHUSD",1751491071328,0.02,2592.8,2592.7,26.45198306]
["bitfinex","ETHUSD",1751491071695,0.02,2592.8,2592.7,27.20328306]
["bitfinex","ETHUSD",1751491072497,0.02,2592.8,2592.7,28.30328306]
["bitfinex","ETHUSD",1751491075820,0.02,2592.8,2592.7,20.42828306]
["bitfinex","ETHUSD",1751491076020,0.02,2592.8,2592.7,28.30128306]
["bitfinex","ETHUSD",1751491078121,0.02,2592.8,2592.7,24.4443]
["bitfinex","ETHUSD",1751491078423,0.02,2592.8,2592.7,28.30128306]
["bitfinex","ETHUSD",1751491080603,0.02,2592.8,2592.7,37.21120606]
["bitfinex","ETHUSD",1751491081101,0.02,2592.8,2592.7,29.40240206]
["bitfinex","ETHUSD",1751491081494,0.02,2592.8,2592.7,35.65900106]
["bitfinex","ETHUSD",1751491082599,0.02,2592.8,2592.7,35.75900106]
["bitfinex","ETHUSD",1751491084703,0.02,2592.8,2592.7,35.66774406]
["bitfinex","ETHUSD",1751491084926,0.02,2592.8,2592.7,33.93300106]
["bitfinex","ETHUSD",1751491085115,0.02,2592.8,2592.7,29.30201206]
["bitfinex","ETHUSD",1751491085442,0.02,2592.8,2592.7,23.58028306]
["bitfinex","ETHUSD",1751491086540,0.02,2592.8,2592.7,1.1]
["bitfinex","ETHUSD",1751491087202,0.02,2592.8,2592.7,11.1]
["bitfinex","ETHUSD",1751491088044,0.02,2592.8,2592.7,1.1]
["bitfinex","ETHUSD",1751491088426,0.1928,2592.7,2592.6,7.881]
["bitfinex","ETHUSD",1751491092648,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751491094445,0.7765,2592.7,2592.6,0.01]
["bitfinex","ETHUSD",1751491094610,0.7765,2592.7,2592.6,10.01]
["bitfinex","ETHUSD",1751491094809,0.2128,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751491094810,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751491095046,0.02,2592.8,2592.7,7.871]
["bitfinex","ETHUSD",1751491095740,0.02,2592.8,2592.7,11.72798306]
["bitfinex","ETHUSD",1751491096112,0.02,2592.8,2592.7,7.871]
["bitfinex","ETHUSD",1751491096318,0.02,2592.8,2592.7,17.871]
["bitfinex","ETHUSD",1751491096720,0.02,2592.8,2592.7,10.0]
["bitfinex","ETHUSD",1751491096923,0.02,2592.8,2592.7,17.871]
["bitfinex","ETHUSD",1751491097627,0.7965,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751491098029,0.46532187,2592.7,2592.6,0.01]
["bitfinex","ETHUSD",1751491101062,0.7965,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751491102580,0.02,2592.8,2592.6,0.01]
["bitfinex","ETHUSD",1751491106254,0.1928,2592.7,2592.6,0.01]
["bitfinex","ETHUSD",1751491107936,0.02,2592.8,2592.6,10.01]
["bitfinex","ETHUSD",1751491108767,0.02,2592.8,2592.6,13.86712465]
["bitfinex","ETHUSD",1751491108964,0.02,2592.8,2592.6,21.73912465]
["bitfinex","ETHUSD",1751491110073,0.02,2592.8,2592.6,17.882]
["bitfinex","ETHUSD",1751491110263,0.02,2592.8,2592.7,0.771]
["bitfinex","ETHUSD",1751491112377,0.02,2592.8,2592.7,15.491]
["bitfinex","ETHUSD",1751491113673,0.02,2592.8,2592.7,14.62798306]
["bitfinex","ETHUSD",1751491114472,0.02,2592.8,2592.7,10.771]
["bitfinex","ETHUSD",1751491114972,0.02,2592.8,2592.7,14.62798306]
["bitfinex","ETHUSD",1751491115168,0.02,2592.8,2592.7,14.64598306]
["bitfinex","ETHUSD",1751491119475,0.02,2592.8,2592.7,8.659]
["bitfinex","ETHUSD",1751491119645,0.02,2592.8,2592.7,12.51598306]
["bitfinex","ETHUSD",1751491119982,0.02,2592.8,2592.7,22.51598306]
["bitfinex","ETHUSD",1751491121174,0.02,2592.8,2592.7,21.72698306]
["bitfinex","ETHUSD",1751491124054,0.02,2592.8,2592.7,17.87]
["bitfinex","ETHUSD",1751491124252,0.02,2592.8,2592.7,22.59]
["bitfinex","ETHUSD",1751491124585,0.02,2592.8,2592.7,26.44698306]
["bitfinex","ETHUSD",1751491128691,0.02,2592.8,2592.7,22.59]
["bitfinex","ETHUSD",1751491128992,0.02,2592.8,2592.7,26.44698306]
["bitfinex","ETHUSD",1751491130160,0.02,2592.8,2592.7,22.59]
["bitfinex","ETHUSD",1751491130693,0.02,2593.2,2592.9,0.7962]
["bitfinex","ETHUSD",1751491130854,0.02,2593.2,2593.1,10.7962]
["bitfinex","ETHUSD",1751491131059,0.02,2593.2,2593.1,18.6652]
["bitfinex","ETHUSD",1751491131394,0.02,2593.2,2593.1,22.5215881]
["bitfinex","ETHUSD",1751491131961,0.02,2593.2,2593.1,18.6652]
["bitfinex","ETHUSD",1751491133794,0.02,2593.2,2593.1,10.7962]
["bitfinex","ETHUSD",1751491133997,0.02,2593.2,2593.1,18.6652]
["bitfinex","ETHUSD",1751491134184,0.02,2593.2,2593.1,22.5215881]
["bitfinex","ETHUSD",1751491134362,0.02,2593.2,2593.1,18.6652]
["bitfinex","ETHUSD",1751491136100,0.02,2593.2,2593.1,10.0]
["bitfinex","ETHUSD",1751491136399,0.7887,2593.2,2593.0,7.869]
["bitfinex","ETHUSD",1751491136999,0.7887,2593.2,2593.0,10.0]
["bitfinex","ETHUSD",1751491140007,0.02,2593.2,2593.0,10.0]
["bitfinex","ETHUSD",1751491140878,0.02,2593.2,2593.1,11.7253881]
["bitfinex","ETHUSD",1751491141384,0.02,2593.2,2593.1,21.7253881]
["bitfinex","ETHUSD",1751491141580,0.02,2593.2,2593.1,27.4244881]
["bitfinex","ETHUSD",1751491143076,0.02,2593.2,2593.1,27.9744881]
["bitfinex","ETHUSD",1751491145097,0.02,2593.2,2593.1,28.26682485]
["bitfinex","ETHUSD",1751491145321,0.02,2593.4,2593.3,4.40609069]
["bitfinex","ETHUSD",1751491145513,3.05510345,2595.7,2594.5,0.5]
["bitfinex","ETHUSD",1751491145819,7.66333644,2596.9,2594.2,6.383]
["bitfinex","ETHUSD",1751491145820,5.36629849,2597.3,2597.2,14.40030032]
["bitfinex","ETHUSD",1751491145984,0.7678,2598.7,2597.2,19.58481317]
["bitfinex","ETHUSD",1751491146183,2.009,2598.9,2597.2,19.58481317]
["bitfinex","ETHUSD",1751491146184,2.009,2598.9,2598.5,3.07572893]
["bitfinex","ETHUSD",1751491146403,2.009,2598.9,2598.4,1.1444357]
["bitfinex","ETHUSD",1751491146404,0.7678,2598.6,2598.4,1.1444357]
["bitfinex","ETHUSD",1751491146595,0.7678,2598.6,2598.2,1.52591427]
["bitfinex","ETHUSD",1751491146596,4.61602596,2598.6,2598.5,0.91554982]
["bitfinex","ETHUSD",1751491146790,2.8508,2598.6,2598.5,0.91554982]
["bitfinex","ETHUSD",1751491146991,0.7678,2598.6,2598.5,0.91554982]
["bitfinex","ETHUSD",1751491147193,0.7678,2598.6,2598.5,2.05998552]
["bitfinex","ETHUSD",1751491147522,2.083,2599.1,2598.6,10.0]
["bitfinex","ETHUSD",1751491147687,2.083,2599.1,2598.9,1.51904051]
["bitfinex","ETHUSD",1751491147888,2.083,2599.2,2599.0,0.91554982]
["bitfinex","ETHUSD",1751491148099,2.083,2599.2,2599.1,0.91554982]
["bitfinex","ETHUSD",1751491148719,2.083,2599.2,2599.1,2.78950407]
["bitfinex","ETHUSD",1751491149022,0.7678,2599.4,2599.1,2.78950407]
["bitfinex","ETHUSD",1751491149225,0.01,2600.3,2599.3,1.51904051]
["bitfinex","ETHUSD",1751491149391,0.01,2600.3,2599.7,4.98113844]
["bitfinex","ETHUSD",1751491149726,0.01,2600.3,2600.2,1.13457237]
["bitfinex","ETHUSD",1751491149897,0.01,2600.3,2600.2,0.91554982]
["bitfinex","ETHUSD",1751491150094,0.01,2600.3,2600.2,6.28044834]
["bitfinex","ETHUSD",1751491150305,0.01,2600.3,2600.2,14.76140783]
["bitfinex","ETHUSD",1751491150507,0.01,2600.3,2600.2,13.16794165]
["bitfinex","ETHUSD",1751491150818,0.01,2600.3,2600.2,10.91554982]
["bitfinex","ETHUSD",1751491150988,0.01,2600.3,2600.2,0.91554982]
["bitfinex","ETHUSD",1751491151322,0.01,2600.3,2600.2,3.16794165]
["bitfinex","ETHUSD",1751491151622,2.09,2600.3,2600.2,3.16794165]
["bitfinex","ETHUSD",1751491151789,2.09,2600.3,2600.2,0.91554982]
["bitfinex","ETHUSD",1751491153533,2.09,2600.3,2600.2,3.16794165]
["bitfinex","ETHUSD",1751491154121,2.09,2600.3,2600.2,2.25239183]
["bitfinex","ETHUSD",1751491154417,2.08,2600.5,2600.2,0.89468748]
["bitfinex","ETHUSD",1751491154596,2.75119339,2600.5,2600.3,0.89468748]
["bitfinex","ETHUSD",1751491154802,2.08,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491155216,5.92541434,2600.5,2600.4,4.61670207]
["bitfinex","ETHUSD",1751491155420,3.84541434,2600.5,2600.4,4.61670207]
["bitfinex","ETHUSD",1751491155610,5.92541434,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491156001,6.98116258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491156202,3.13574824,2600.5,2600.4,3.86852034]
["bitfinex","ETHUSD",1751491156391,6.98116258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491157117,6.98116258,2600.5,2600.4,3.12299981]
["bitfinex","ETHUSD",1751491157501,6.98116258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491158018,6.98116258,2600.5,2600.4,2.00821665]
["bitfinex","ETHUSD",1751491158219,15.16716258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491159923,15.16716258,2600.5,2600.4,1.24259529]
["bitfinex","ETHUSD",1751491160313,15.16716258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491166315,15.16716258,2600.5,2600.4,2.00821665]
["bitfinex","ETHUSD",1751491166517,15.13316258,2600.5,2600.4,2.00821665]
["bitfinex","ETHUSD",1751491167329,15.13316258,2600.5,2600.4,2.37934433]
["bitfinex","ETHUSD",1751491168136,15.08316258,2600.5,2600.4,2.01410488]
["bitfinex","ETHUSD",1751491168303,4.85116258,2600.5,2600.4,2.37934433]
["bitfinex","ETHUSD",1751491168504,15.08316258,2600.5,2600.4,2.37934433]
["bitfinex","ETHUSD",1751491169333,15.08316258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491170206,15.08316258,2600.5,2600.4,2.39379139]
["bitfinex","ETHUSD",1751491170417,15.08316258,2600.5,2600.4,0.89468748]
["bitfinex","ETHUSD",1751491171244,15.08316258,2600.5,2600.4,2.39437385]
["bitfinex","ETHUSD",1751491171844,15.08316258,2600.5,2600.4,3.12299981]
["bitfinex","ETHUSD",1751491172012,3.84600592,2600.1,2599.9,3.00656301]
["bitfinex","ETHUSD",1751491172214,3.84689363,2599.5,2599.4,9.10572114]
["bitfinex","ETHUSD",1751491172431,3.84704162,2599.4,2599.3,0.02]
["bitfinex","ETHUSD",1751491172751,5.25364578,2599.4,2599.3,0.7266406]
["bitfinex","ETHUSD",1751491173131,3.84796557,2598.8,2598.0,0.7556]
["bitfinex","ETHUSD",1751491173318,3.84830736,2598.6,2598.0,0.7556]
["bitfinex","ETHUSD",1751491173525,10.227,2598.5,2598.0,10.7556]
["bitfinex","ETHUSD",1751491174038,10.227,2598.5,2598.0,0.7556]
["bitfinex","ETHUSD",1751491174342,10.227,2598.5,2598.1,0.21363306]
["bitfinex","ETHUSD",1751491174544,2.078,2598.4,2598.2,3.72201459]
["bitfinex","ETHUSD",1751491175433,3.84822596,2598.6,2598.3,0.21503325]
["bitfinex","ETHUSD",1751491175625,3.84822596,2598.6,2598.5,3.82423055]
["bitfinex","ETHUSD",1751491175825,5.92622596,2598.6,2598.5,4.0392638]
["bitfinex","ETHUSD",1751491176436,5.92622596,2598.6,2598.5,0.21503325]
["bitfinex","ETHUSD",1751491178349,3.84822596,2598.6,2598.5,0.21503325]
["bitfinex","ETHUSD",1751491178651,2.054,2598.6,2598.5,0.21503325]
["bitfinex","ETHUSD",1751491178949,0.7675,2599.5,2598.5,11.02143325]
["bitfinex","ETHUSD",1751491178950,2.054,2598.9,2598.5,11.02143325]
["bitfinex","ETHUSD",1751491179164,2.054,2598.9,2598.6,0.21503325]
["bitfinex","ETHUSD",1751491179337,2.054,2598.9,2598.7,0.21503325]
["bitfinex","ETHUSD",1751491179657,2.054,2598.9,2598.8,0.21503325]
["bitfinex","ETHUSD",1751491181431,3.84735725,2599.2,2598.8,0.21503325]
["bitfinex","ETHUSD",1751491181751,2.054,2599.1,2598.9,0.21503325]
["bitfinex","ETHUSD",1751491182051,2.054,2599.1,2599.0,0.21503325]
["bitfinex","ETHUSD",1751491184223,2.054,2599.1,2599.0,0.21510474]
["bitfinex","ETHUSD",1751491184446,2.054,2599.1,2599.0,1.13274609]
["bitfinex","ETHUSD",1751491185246,2.054,2599.1,2599.0,1.1327816]
["bitfinex","ETHUSD",1751491185640,5.90148566,2599.1,2599.0,1.1327816]
["bitfinex","ETHUSD",1751491187366,5.13139693,2599.1,2599.0,1.1327816]
["bitfinex","ETHUSD",1751491187569,5.13139693,2599.1,2599.0,0.21514025]
["bitfinex","ETHUSD",1751491187889,5.13139693,2599.1,2599.0,1.13354037]
["bitfinex","ETHUSD",1751491188455,5.13139693,2599.1,2599.0,0.21514025]
["bitfinex","ETHUSD",1751491190088,3.84792981,2598.8,2598.6,1.14800016]
["bitfinex","ETHUSD",1751491190390,4.04022596,2598.6,2598.5,1.14800016]
["bitfinex","ETHUSD",1751491190674,3.84881841,2598.2,2598.1,1.14850903]
["bitfinex","ETHUSD",1751491190856,3.84881841,2598.2,2598.1,0.21537187]
["bitfinex","ETHUSD",1751491191063,3.84896655,2598.1,2598.0,2.67807598]
["bitfinex","ETHUSD",1751491191237,4.63794505,2598.1,2598.0,1.14866884]
["bitfinex","ETHUSD",1751491191576,3.84926286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491192786,4.04126286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491195566,3.84926286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491195760,4.9033997,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491200599,1.05413684,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491200889,5.90426286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491202384,2.055,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491203692,5.90426286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491204288,2.055,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491204791,2.026,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491206187,2.026,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751491207391,0.192,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491209393,4.62653944,2598.5,2597.8,0.02]
["bitfinex","ETHUSD",1751491209694,0.192,2598.2,2597.8,0.212]
["bitfinex","ETHUSD",1751491210767,0.192,2598.2,2597.9,0.8157]
["bitfinex","ETHUSD",1751491210984,4.04082594,2598.2,2597.9,0.8157]
["bitfinex","ETHUSD",1751491211192,0.192,2598.2,2597.9,0.8157]
["bitfinex","ETHUSD",1751491212697,0.98093511,2598.2,2597.8,10.212]
["bitfinex","ETHUSD",1751491212901,0.192,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491213690,4.04126286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491215373,4.83029542,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491215674,0.98103256,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491216806,4.83029542,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491217098,0.98103256,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491219381,0.192,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491230799,5.87505188,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751491230994,2.026,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751491231215,5.87504293,2598.1,2597.8,0.02]
["bitfinex","ETHUSD",1751491231515,4.43665023,2598.0,2597.8,0.02]
["bitfinex","ETHUSD",1751491231711,3.84926286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491232617,4.43670482,2598.0,2597.8,0.02]
["bitfinex","ETHUSD",1751491232813,3.84926286,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491234910,8.59850429,2598.0,2597.8,0.02]
["bitfinex","ETHUSD",1751491234911,12.44765178,2598.0,2597.8,0.02]
["bitfinex","ETHUSD",1751491235218,1.44735107,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491237092,5.29661393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491237290,1.44735107,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491237490,5.29661393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491239622,6.11371393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491261811,6.10149393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491277722,15.99149393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491284453,25.99149393,2597.9,2597.8,0.02]
["bitfinex","ETHUSD",1751491287255,25.99149393,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751491289165,33.70149393,2597.9,2597.8,1e-08]
["bitfinex","ETHUSD",1751491294638,0.7819,2597.4,2596.7,1.98310113]
["bitfinex","ETHUSD",1751491294859,0.7819,2597.4,2596.7,0.8281]
["bitfinex","ETHUSD",1751491294860,3.8508934,2596.8,2596.7,0.8281]
["bitfinex","ETHUSD",1751491295069,11.7758934,2596.8,2596.7,1.98310113]
["bitfinex","ETHUSD",1751491295369,11.7758934,2596.8,2596.7,0.8281]
["bitfinex","ETHUSD",1751491296372,5.39152852,2596.8,2596.7,0.8281]
["bitfinex","ETHUSD",1751491296555,13.7328934,2596.8,2596.7,0.8281]
["bitfinex","ETHUSD",1751491299247,13.7328934,2596.8,2596.7,0.02]
["bitfinex","ETHUSD",1751491309850,3.85208012,2596.0,2595.9,0.817]
["bitfinex","ETHUSD",1751491310078,13.73508012,2596.0,2595.9,0.817]
["bitfinex","ETHUSD",1751491310276,15.49378409,2596.0,2595.9,0.817]
["bitfinex","ETHUSD",1751491314659,3.85267375,2595.6,2595.5,0.8063]
["bitfinex","ETHUSD",1751491314881,4.04467375,2595.6,2595.5,0.8063]
["bitfinex","ETHUSD",1751491317761,11.97067375,2595.6,2595.5,0.8063]
["bitfinex","ETHUSD",1751491318460,3.85304341,2595.4,2595.1,0.8063]
["bitfinex","ETHUSD",1751491318664,13.73611946,2595.3,2595.1,0.8063]
["bitfinex","ETHUSD",1751491319088,3.85326757,2595.2,2595.1,0.8063]
["bitfinex","ETHUSD",1751491319289,9.883,2595.2,2595.1,0.8063]
["bitfinex","ETHUSD",1751491320065,13.73626757,2595.2,2595.1,0.8063]
["bitfinex","ETHUSD",1751491320262,15.68721478,2595.2,2595.1,0.8063]
["bitfinex","ETHUSD",1751491322201,3.85343494,2595.1,2594.9,0.7922]
["bitfinex","ETHUSD",1751491322365,4.04577702,2594.9,2594.7,0.7922]
["bitfinex","ETHUSD",1751491322694,11.97086156,2594.8,2594.7,0.7922]
["bitfinex","ETHUSD",1751491323362,11.97086156,2594.8,2594.0,0.25]
["bitfinex","ETHUSD",1751491323363,3.85426653,2594.6,2594.5,0.7922]
["bitfinex","ETHUSD",1751491323563,3.85445575,2594.4,2594.3,0.7922]
["bitfinex","ETHUSD",1751491323766,7.926,2594.4,2594.3,0.7922]
["bitfinex","ETHUSD",1751491324668,11.78045575,2594.4,2594.3,0.7922]
["bitfinex","ETHUSD",1751491325171,13.44429066,2594.4,2594.3,0.7922]
["bitfinex","ETHUSD",1751491325501,9.58983491,2594.4,2594.0,1.0119]
["bitfinex","ETHUSD",1751491325699,9.39783491,2594.4,2594.0,1.0119]
["bitfinex","ETHUSD",1751491325989,0.192,2594.2,2594.0,1.0119]
["bitfinex","ETHUSD",1751491326191,7.927,2594.1,2594.0,1.0119]
["bitfinex","ETHUSD",1751491330091,7.927,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491332576,1.78748056,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491332777,11.57082193,2594.2,2594.0,0.25]
["bitfinex","ETHUSD",1751491333400,9.885,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491335004,13.7399015,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491343629,14.5278015,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491346317,24.5278015,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491346618,28.13765884,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491348313,28.97066355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491348995,19.08566355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491349197,28.97066355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491349691,19.08566355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491349891,28.97066355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491354526,29.52066355,2594.1,2594.0,0.25]
["bitfinex","ETHUSD",1751491354710,3.85588221,2593.5,2593.1,0.8301]
["bitfinex","ETHUSD",1751491355026,0.1928,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491355227,8.1188,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491357191,11.97503939,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491358805,8.1188,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491359794,17.7958,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491361321,3.85573086,2593.6,2593.1,0.8301]
["bitfinex","ETHUSD",1751491361531,1.956,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491361694,9.882,2593.2,2593.1,0.8301]
["bitfinex","ETHUSD",1751491363606,0.1928,2593.4,2593.1,0.8301]
["bitfinex","ETHUSD",1751491363813,0.192,2593.6,2593.2,0.7972]
["bitfinex","ETHUSD",1751491364039,9.882,2593.5,2593.2,0.7972]
["bitfinex","ETHUSD",1751491366630,1.956,2593.4,2593.3,0.7972]
["bitfinex","ETHUSD",1751491366836,1.956,2593.4,2593.3,0.9892]
["bitfinex","ETHUSD",1751491366837,9.882,2593.4,2593.3,0.9892]
["bitfinex","ETHUSD",1751491367016,0.192,2593.9,2593.4,10.7972]
["bitfinex","ETHUSD",1751491367220,0.20328535,2594.3,2593.4,10.7972]
["bitfinex","ETHUSD",1751491367221,7.721,2593.8,2593.5,0.7972]
["bitfinex","ETHUSD",1751491367422,9.677,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491367840,9.881,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491370951,11.57612412,2594.0,2593.7,0.7972]
["bitfinex","ETHUSD",1751491371236,1.956,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491373139,9.88,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491377962,11.5760867,2594.0,2593.7,0.7972]
["bitfinex","ETHUSD",1751491378166,1.956,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491384993,7.721,2594.0,2593.7,0.7972]
["bitfinex","ETHUSD",1751491385169,1.956,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491394701,9.876,2593.8,2593.7,0.7972]
["bitfinex","ETHUSD",1751491396598,9.876,2593.8,2593.7,10.7972]
["bitfinex","ETHUSD",1751491399165,9.876,2593.8,2593.7,10.0]
["bitfinex","ETHUSD",1751491402303,9.876,2593.8,2593.6,1.0168]
["bitfinex","ETHUSD",1751491404121,9.876,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751491404279,11.6357,2593.8,2593.5,10.0]
["bitfinex","ETHUSD",1751491404596,11.6357,2593.8,2593.5,10.192]
["bitfinex","ETHUSD",1751491405705,4.62501418,2593.7,2593.4,4.72]
["bitfinex","ETHUSD",1751491405920,7.917,2593.6,2593.1,5.476]
["bitfinex","ETHUSD",1751491406476,11.77265988,2593.6,2593.1,5.476]
["bitfinex","ETHUSD",1751491407684,3.85583035,2593.5,2593.1,4.72]
["bitfinex","ETHUSD",1751491407983,11.77295909,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751491408720,4.62549512,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751491408887,9.87,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751491409933,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491412214,1.44955062,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751491412421,9.87,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491413619,9.871,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491413811,9.87,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491419008,17.592,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491422334,20.26852,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491422510,9.673,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491422717,17.588,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491429354,0.1928,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751491429552,0.1928,2593.2,2593.0,0.9914]
["bitfinex","ETHUSD",1751491429553,1.951,2593.1,2593.0,0.9914]
["bitfinex","ETHUSD",1751491430221,7.722,2593.2,2593.0,0.9914]
["bitfinex","ETHUSD",1751491430421,1.951,2593.1,2593.0,0.9914]
["bitfinex","ETHUSD",1751491430852,1.951,2593.1,2593.0,14.84793682]
["bitfinex","ETHUSD",1751491431925,0.192,2593.8,2593.2,10.0]
["bitfinex","ETHUSD",1751491432126,9.673,2593.7,2593.4,0.192]
["bitfinex","ETHUSD",1751491432354,7.914,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751491433453,3.85491761,2594.1,2593.4,0.192]
["bitfinex","ETHUSD",1751491433454,0.8208,2594.1,2593.4,0.192]
["bitfinex","ETHUSD",1751491433656,0.8208,2594.1,2593.3,0.7786]
["bitfinex","ETHUSD",1751491433657,7.722,2593.8,2593.5,0.192]
["bitfinex","ETHUSD",1751491433853,7.913,2593.7,2593.5,0.192]
["bitfinex","ETHUSD",1751491437167,9.863,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751491440066,9.862,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751491443773,9.862,2593.6,2593.5,10.192]
["bitfinex","ETHUSD",1751491444370,9.86,2593.6,2593.5,10.192]
["bitfinex","ETHUSD",1751491447445,7.721,2593.8,2593.5,10.192]
["bitfinex","ETHUSD",1751491447645,1.951,2593.6,2593.5,10.192]
["bitfinex","ETHUSD",1751491449579,1.951,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751491450544,5.80672622,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751491455849,3.85580884,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751491456351,5.80671811,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751491457481,3.85581225,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751491458552,5.80671363,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751491458854,8.43520129,2593.6,2593.3,0.192]
["bitfinex","ETHUSD",1751491461279,3.85582327,2593.5,2593.3,0.192]
["bitfinex","ETHUSD",1751491461463,3.85582327,2593.5,2593.3,4.912]
["bitfinex","ETHUSD",1751491462581,3.855942,2593.4,2593.3,4.72]
["bitfinex","ETHUSD",1751491462956,3.8558686,2593.5,2593.3,4.72]
["bitfinex","ETHUSD",1751491464085,7.905,2593.4,2593.3,4.72]
["bitfinex","ETHUSD",1751491464289,12.520442,2593.4,2593.3,4.72]
["bitfinex","ETHUSD",1751491467256,12.520442,2593.4,2593.2,10.0]
["bitfinex","ETHUSD",1751491469057,12.520442,2593.4,2593.0,0.2128]
["bitfinex","ETHUSD",1751491469258,8.6645,2593.4,2593.0,10.2128]
["bitfinex","ETHUSD",1751491471373,12.52047206,2593.4,2593.0,10.2128]
["bitfinex","ETHUSD",1751491471756,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491471984,7.903,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491475694,11.7593881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491475882,11.9521881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491479574,4.0491881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491479775,9.847,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491479995,1.945,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491483786,0.9515,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751491484104,9.847,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751491484270,0.9515,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751491484606,9.846,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751491486275,0.192,2593.4,2593.0,10.02]
["bitfinex","ETHUSD",1751491486472,1.945,2593.2,2593.0,10.02]
["bitfinex","ETHUSD",1751491487306,0.7643,2594.1,2593.1,0.7511]
["bitfinex","ETHUSD",1751491487492,0.192,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751491487699,7.9,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751491491385,11.94653144,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751491492200,3.85573254,2593.6,2593.2,0.1928]
["bitfinex","ETHUSD",1751491492405,11.94658335,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751491495293,11.94656955,2593.7,2593.2,0.1928]
["bitfinex","ETHUSD",1751491496921,11.94656955,2593.7,2593.2,4.9128]
["bitfinex","ETHUSD",1751491500325,4.04756955,2593.7,2593.2,4.9128]
["bitfinex","ETHUSD",1751491500535,8.5137,2594.0,2593.3,10.0]
["bitfinex","ETHUSD",1751491500691,0.192,2593.9,2593.4,1.0154]
["bitfinex","ETHUSD",1751491500892,1.945,2593.8,2593.5,10.0]
["bitfinex","ETHUSD",1751491501242,1.945,2593.8,2593.6,1.0154]
["bitfinex","ETHUSD",1751491502328,1.945,2593.8,2593.5,10.0]
["bitfinex","ETHUSD",1751491503191,3.85560876,2593.7,2593.5,10.0]
["bitfinex","ETHUSD",1751491503397,3.85575313,2593.6,2593.4,4.72]
["bitfinex","ETHUSD",1751491503707,3.85557678,2593.7,2593.4,4.72]
["bitfinex","ETHUSD",1751491505527,3.85579332,2593.5,2593.4,4.72]
["bitfinex","ETHUSD",1751491505744,1.945,2593.5,2593.4,0.8171]
["bitfinex","ETHUSD",1751491506607,4.0473724,2593.8,2593.4,0.8171]
["bitfinex","ETHUSD",1751491506794,1.945,2593.5,2593.4,0.8171]
["bitfinex","ETHUSD",1751491511202,1.945,2593.5,2593.1,4.72]
["bitfinex","ETHUSD",1751491511203,3.85604239,2593.4,2593.1,4.72]
["bitfinex","ETHUSD",1751491511415,11.75004239,2593.4,2593.1,4.72]
["bitfinex","ETHUSD",1751491511613,3.85610457,2593.3,2593.1,4.72]
["bitfinex","ETHUSD",1751491513122,4.61480457,2593.3,2593.0,10.02]
["bitfinex","ETHUSD",1751491515140,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491519450,4.04914158,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751491519620,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491522952,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491525954,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491531359,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491531660,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491533463,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491534158,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491534329,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491534663,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491537766,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491537955,6.8579084,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491538669,3.0015203,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491539467,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491557511,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491557710,1.941,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491560211,5.7973881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751491566115,14.4366881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491566284,16.39231691,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491568808,16.38831691,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491569922,5.7943881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491570123,13.6753881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491570816,9.819,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491571125,1.938,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491572423,5.7943881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491572590,7.64256297,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491581039,7.66256297,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491583306,9.04286297,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491583507,9.95694898,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491601762,2.78226088,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491601950,1.955,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491602165,9.83,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491602856,9.829,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491603161,9.829,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491603751,0.02,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491603956,1.955,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491604249,0.02,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491604430,1.955,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491606949,0.02,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491607149,1.951,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491607973,0.02,2593.1,2593.0,0.75060001]
["bitfinex","ETHUSD",1751491608971,0.02,2593.1,2593.0,14.60713683]
["bitfinex","ETHUSD",1751491609698,0.02,2593.1,2593.0,10.75060001]
["bitfinex","ETHUSD",1751491610052,0.02,2593.1,2593.0,19.32713683]
["bitfinex","ETHUSD",1751491610848,0.02,2593.1,2593.0,15.47060001]
["bitfinex","ETHUSD",1751491611047,0.02,2593.1,2593.0,19.32713683]
["bitfinex","ETHUSD",1751491611482,0.02,2593.1,2593.0,14.60713683]
["bitfinex","ETHUSD",1751491611662,0.02,2593.1,2593.0,10.75060001]
["bitfinex","ETHUSD",1751491611863,0.02,2593.1,2593.0,10.94340001]
["bitfinex","ETHUSD",1751491612278,0.02,2593.1,2593.0,19.2768399]
["bitfinex","ETHUSD",1751491615069,0.02,2593.1,2593.0,19.56047718]
["bitfinex","ETHUSD",1751491617391,0.02,2593.1,2593.0,23.417014]
["bitfinex","ETHUSD",1751491618667,0.02,2593.1,2593.0,25.167014]
["bitfinex","ETHUSD",1751491618992,0.02,2593.1,2593.0,25.36019461]
["bitfinex","ETHUSD",1751491628727,0.02,2593.1,2593.0,12.42703729]
["bitfinex","ETHUSD",1751491628893,0.02,2593.1,2593.0,12.14340001]
["bitfinex","ETHUSD",1751491629082,0.02,2593.1,2593.0,10.19280001]
["bitfinex","ETHUSD",1751491629779,0.02,2593.1,2593.0,0.19280001]
["bitfinex","ETHUSD",1751491630009,4.6286881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491630212,5.47717048,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491631741,13.34117048,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491636622,11.41278238,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491636830,15.26917048,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491637118,5.47717048,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491637329,15.26917048,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491640220,1.948,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491640425,1.948,2593.1,2593.0,1.02540001]
["bitfinex","ETHUSD",1751491641854,1.948,2593.1,2593.0,5.74540001]
["bitfinex","ETHUSD",1751491642959,1.948,2593.1,2593.0,15.74540001]
["bitfinex","ETHUSD",1751491652604,1.948,2593.1,2593.0,10.19280001]
["bitfinex","ETHUSD",1751491652885,5.9991881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491653883,5.9491881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491654189,5.7543881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491657274,5.9471881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491665663,5.9671881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491667991,6.7606881,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491668995,7.67402339,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491669202,9.61315237,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491670502,8.69981708,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491678217,8.68900308,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491678812,9.60197394,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491679419,8.68900308,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491679622,9.60209563,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491683737,10.15209563,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491685831,20.15209563,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491687133,50.15209563,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491688933,54.21609563,2593.1,2593.0,1e-08]
["bitfinex","ETHUSD",1751491689334,5.18568306,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491689643,20.76668306,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491689943,21.67977561,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491690247,13.27277561,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491690541,23.05577561,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491690748,25.74703932,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491695318,25.74705316,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491696355,15.96405316,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491696523,25.74705316,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491703941,26.29705316,2592.7,2592.6,1e-08]
["bitfinex","ETHUSD",1751491708547,26.29705316,2592.7,2592.5,0.01]
["bitfinex","ETHUSD",1751491708548,5.1781294,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491708882,13.0331294,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491709368,13.94623579,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491712100,13.39623579,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491718492,13.94623579,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491718698,17.24718643,2592.4,2592.3,0.01]
["bitfinex","ETHUSD",1751491720095,4.67857585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751491720295,14.45657585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751491720496,15.36968224,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751491724332,12.93426458,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751491724626,12.93426458,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751491724627,25.77011472,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751491725229,26.54401472,2592.0,2591.9,1e-08]
["bitfinex","ETHUSD",1751491727231,3.85847127,2591.7,2591.6,1e-08]
["bitfinex","ETHUSD",1751491727408,3.85847127,2591.7,2591.2,0.01]
["bitfinex","ETHUSD",1751491727409,4.40906687,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1751491727600,22.68696687,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1751491727802,23.60007326,2591.3,2591.2,0.01]
["bitfinex","ETHUSD",1751491727996,23.60007326,2591.3,2589.8,0.8326]
["bitfinex","ETHUSD",1751491727997,0.7739,2590.6,2589.8,0.8326]
["bitfinex","ETHUSD",1751491728200,0.7739,2589.3,2588.5,3.82423055]
["bitfinex","ETHUSD",1751491728400,0.7739,2589.3,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491728401,18.06579,2589.2,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491728699,10.91142855,2589.1,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491728926,3.86363194,2588.3,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491729132,2.002,2588.2,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491729499,2.002,2588.3,2588.2,0.8326]
["bitfinex","ETHUSD",1751491729696,3.86270829,2588.9,2588.2,0.8326]
["bitfinex","ETHUSD",1751491729942,13.92079566,2588.8,2588.2,0.8326]
["bitfinex","ETHUSD",1751491730129,5.86479566,2588.8,2588.2,0.8326]
["bitfinex","ETHUSD",1751491730339,3.8635515,2588.3,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491730522,8.075,2588.5,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491730705,10.079,2588.7,2588.2,0.8326]
["bitfinex","ETHUSD",1751491730904,3.86311164,2588.6,2588.2,0.8326]
["bitfinex","ETHUSD",1751491731307,3.86337014,2588.5,2588.2,0.8326]
["bitfinex","ETHUSD",1751491731501,3.86333569,2588.5,2588.2,0.8326]
["bitfinex","ETHUSD",1751491731716,3.86318116,2588.6,2588.2,0.8326]
["bitfinex","ETHUSD",1751491731917,10.079,2588.7,2588.2,0.8326]
["bitfinex","ETHUSD",1751491732112,13.94195782,2588.7,2588.2,0.8326]
["bitfinex","ETHUSD",1751491732641,10.079,2588.7,2588.2,0.8326]
["bitfinex","ETHUSD",1751491733912,3.86209041,2589.3,2588.1,0.2172112]
["bitfinex","ETHUSD",1751491733913,0.7739,2590.0,2588.6,0.8246]
["bitfinex","ETHUSD",1751491734236,0.7739,2590.0,2588.6,10.8246]
["bitfinex","ETHUSD",1751491734237,3.86235891,2589.1,2588.6,10.8246]
["bitfinex","ETHUSD",1751491734539,2.003,2589.0,2588.6,10.8246]
["bitfinex","ETHUSD",1751491738637,2.003,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751491739511,2.003,2589.0,2588.8,0.7801]
["bitfinex","ETHUSD",1751491739907,2.003,2589.0,2588.8,9.11353989]
["bitfinex","ETHUSD",1751491740113,2.003,2589.0,2588.9,0.1928]
["bitfinex","ETHUSD",1751491741409,2.003,2589.0,2588.5,0.8155]
["bitfinex","ETHUSD",1751491741621,5.86561833,2589.0,2588.5,0.8155]
["bitfinex","ETHUSD",1751491741815,2.003,2589.0,2588.5,0.8155]
["bitfinex","ETHUSD",1751491742020,5.86550676,2589.0,2588.5,0.8155]
["bitfinex","ETHUSD",1751491743050,2.003,2589.0,2588.5,0.8155]
["bitfinex","ETHUSD",1751491743822,2.003,2589.0,2588.7,0.7784]
["bitfinex","ETHUSD",1751491744123,3.8615853,2589.7,2589.0,10.0]
["bitfinex","ETHUSD",1751491744317,3.8615853,2589.7,2588.9,18.33343989]
["bitfinex","ETHUSD",1751491744318,2.004,2589.6,2589.2,8.33343989]
["bitfinex","ETHUSD",1751491745763,2.004,2589.6,2589.1,0.7784]
["bitfinex","ETHUSD",1751491746753,2.004,2589.6,2589.3,0.7784]
["bitfinex","ETHUSD",1751491748960,2.024,2589.6,2589.3,0.7784]
["bitfinex","ETHUSD",1751491749162,2.024,2589.6,2589.4,4.72]
["bitfinex","ETHUSD",1751491749329,2.024,2589.6,2589.5,10.7784]
["bitfinex","ETHUSD",1751491750630,0.02,2589.6,2589.5,10.7784]
["bitfinex","ETHUSD",1751491751484,0.02,2589.6,2589.5,15.6912]
["bitfinex","ETHUSD",1751491755189,0.02,2589.6,2589.5,23.7242]
["bitfinex","ETHUSD",1751491756497,0.02,2589.6,2589.5,23.7182]
["bitfinex","ETHUSD",1751491757783,0.02,2589.6,2589.5,23.7172]
["bitfinex","ETHUSD",1751491760310,0.02,2589.6,2589.5,27.57894937]
["bitfinex","ETHUSD",1751491760515,0.02,2589.6,2589.5,23.7172]
["bitfinex","ETHUSD",1751491761416,0.02,2589.6,2589.5,23.7152]
["bitfinex","ETHUSD",1751491761794,0.02,2589.6,2589.5,27.57694937]
["bitfinex","ETHUSD",1751491762196,0.02,2589.6,2589.5,23.7152]
["bitfinex","ETHUSD",1751491762908,0.02,2589.6,2589.5,27.57694937]
["bitfinex","ETHUSD",1751491763084,0.02,2589.6,2589.5,23.7152]
["bitfinex","ETHUSD",1751491763283,0.02,2589.6,2589.5,27.57694937]
["bitfinex","ETHUSD",1751491764717,0.02,2589.6,2589.5,28.12694937]
["bitfinex","ETHUSD",1751491765223,0.02,2589.6,2589.5,31.12694937]
["bitfinex","ETHUSD",1751491766409,0.02,2589.6,2589.5,46.06070237]
["bitfinex","ETHUSD",1751491767011,0.02,2589.6,2589.5,43.21064837]
["bitfinex","ETHUSD",1751491767331,0.02,2589.6,2589.5,39.48095296]
["bitfinex","ETHUSD",1751491768015,0.02,2589.6,2589.5,47.83411631]
["bitfinex","ETHUSD",1751491769003,2.004,2590.1,2590.0,10.0]
["bitfinex","ETHUSD",1751491769209,1.996,2590.6,2590.0,35.77137109]
["bitfinex","ETHUSD",1751491769527,1.996,2590.6,2590.5,10.0]
["bitfinex","ETHUSD",1751491771118,1.996,2590.6,2590.5,18.007]
["bitfinex","ETHUSD",1751491772409,1.996,2590.6,2590.5,18.8333]
["bitfinex","ETHUSD",1751491773236,0.02,2590.7,2590.5,18.8333]
["bitfinex","ETHUSD",1751491773237,0.02,2590.7,2590.5,19.0261]
["bitfinex","ETHUSD",1751491773398,0.02,2590.7,2590.6,4.72]
["bitfinex","ETHUSD",1751491779129,0.02,2590.7,2590.6,12.716]
["bitfinex","ETHUSD",1751491779833,0.02,2590.7,2590.6,12.711]
["bitfinex","ETHUSD",1751491780196,0.02,2590.7,2590.6,4.72]
["bitfinex","ETHUSD",1751491781326,3.87996062,2590.7,2590.4,10.0]
["bitfinex","ETHUSD",1751491781533,3.87996062,2590.7,2590.4,10.1928]
["bitfinex","ETHUSD",1751491783142,3.87996062,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751491783347,0.02,2590.7,2590.4,0.1928]
["bitfinex","ETHUSD",1751491785144,0.02,2590.7,2590.4,10.1928]
["bitfinex","ETHUSD",1751491785311,0.02,2590.7,2590.6,8.35316335]
["bitfinex","ETHUSD",1751491785514,0.02,2590.7,2590.6,8.54596335]
["bitfinex","ETHUSD",1751491798374,0.02,2590.7,2590.6,9.37646335]
["bitfinex","ETHUSD",1751491798672,0.02,2590.7,2590.6,19.37646335]
["bitfinex","ETHUSD",1751491798889,0.02,2590.7,2590.6,18.54596335]
["bitfinex","ETHUSD",1751491802694,0.02,2590.7,2590.6,19.37136335]
["bitfinex","ETHUSD",1751491802988,0.02,2590.7,2590.6,35.90547297]
["bitfinex","ETHUSD",1751491819165,0.02,2590.7,2590.6,36.45547297]
["bitfinex","ETHUSD",1751491819545,0.7969,2591.4,2590.9,3.85957373]
["bitfinex","ETHUSD",1751491819724,0.7969,2591.4,2591.3,8.35316335]
["bitfinex","ETHUSD",1751491819918,1.975,2591.5,2591.3,8.54596335]
["bitfinex","ETHUSD",1751491823335,0.02,2591.7,2591.3,8.54596335]
["bitfinex","ETHUSD",1751491823660,0.02,2591.7,2591.6,8.35316335]
["bitfinex","ETHUSD",1751491827160,0.02,2591.7,2591.6,18.35316335]
["bitfinex","ETHUSD",1751491830531,0.02,2591.7,2591.6,30.98916335]
["bitfinex","ETHUSD",1751491830760,0.02,2591.7,2591.6,31.18196335]
["bitfinex","ETHUSD",1751491831156,0.02,2591.7,2591.6,35.0405835]
["bitfinex","ETHUSD",1751491831612,0.02,2591.7,2591.6,35.8209835]
["bitfinex","ETHUSD",1751491832781,0.02,2591.7,2591.6,31.96236335]
["bitfinex","ETHUSD",1751491833388,0.02,2591.7,2591.6,23.26596335]
["bitfinex","ETHUSD",1751491833584,0.02,2591.7,2591.6,4.9128]
["bitfinex","ETHUSD",1751491834201,0.02,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751491834416,0.02,2591.7,2591.5,14.72]
["bitfinex","ETHUSD",1751491834586,0.02,2591.7,2591.5,14.9128]
["bitfinex","ETHUSD",1751491837236,3.87859162,2591.7,2591.5,0.1928]
["bitfinex","ETHUSD",1751491837543,3.87859162,2591.7,2591.3,10.1928]
["bitfinex","ETHUSD",1751491837544,0.7551,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491837738,2.7101,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491839346,6.56876745,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491839547,2.7101,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491840546,6.56874322,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491840942,2.7101,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491842851,1.955,2591.6,2591.3,10.1928]
["bitfinex","ETHUSD",1751491843053,1.955,2591.6,2591.3,14.9128]
["bitfinex","ETHUSD",1751491847284,1.976,2591.7,2591.6,10.0]
["bitfinex","ETHUSD",1751491848660,0.02,2591.7,2591.6,10.0]
["bitfinex","ETHUSD",1751491849277,0.02,2591.7,2591.5,10.1928]
["bitfinex","ETHUSD",1751491854955,0.02,2591.7,2591.5,4.9128]
["bitfinex","ETHUSD",1751491859283,0.02,2591.7,2591.6,10.0]
["bitfinex","ETHUSD",1751491865958,0.9511,2591.6,2591.5,4.72]
["bitfinex","ETHUSD",1751491866157,4.80972015,2591.6,2591.5,4.72]
["bitfinex","ETHUSD",1751491866768,4.80972015,2591.6,2591.1,10.1928]
["bitfinex","ETHUSD",1751491866968,4.80972015,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751491867171,5.90346099,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751491869597,3.85883356,2591.5,2591.1,0.1928]
["bitfinex","ETHUSD",1751491869898,3.85908313,2591.3,2591.1,0.1928]
["bitfinex","ETHUSD",1751491870101,0.7945,2591.1,2590.8,0.1928]
["bitfinex","ETHUSD",1751491870412,0.46705,2591.0,2590.6,0.01]
["bitfinex","ETHUSD",1751491870698,0.46705,2591.0,2590.6,10.01]
["bitfinex","ETHUSD",1751491870912,0.1928,2591.0,2590.6,0.01]
["bitfinex","ETHUSD",1751491871074,4.05232348,2591.0,2590.6,0.01]
["bitfinex","ETHUSD",1751491871497,0.1928,2591.0,2590.6,0.01]
["bitfinex","ETHUSD",1751491871699,4.05232743,2591.0,2590.6,10.01]
["bitfinex","ETHUSD",1751491872575,0.1928,2591.0,2590.6,10.01]
["bitfinex","ETHUSD",1751491872772,3.85973332,2590.9,2590.6,0.01]
["bitfinex","ETHUSD",1751491873013,0.1928,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491873207,4.05276062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491874088,0.1928,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491874693,4.84956062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491875001,0.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491875201,4.84956062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491875409,0.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491875594,4.84956062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491875773,0.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491880799,10.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491880992,14.84956062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491881491,10.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491883712,0.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491885513,4.84956062,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491885716,0.9896,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491886619,0.1928,2590.7,2590.6,0.01]
["bitfinex","ETHUSD",1751491886818,2.1328,2590.9,2590.6,0.01]
["bitfinex","ETHUSD",1751491886986,1.94,2590.9,2590.6,0.2028]
["bitfinex","ETHUSD",1751491887921,0.02,2590.7,2590.6,0.2028]
["bitfinex","ETHUSD",1751491888122,0.02,2590.7,2590.6,9.16466335]
["bitfinex","ETHUSD",1751491888420,0.02,2590.7,2590.6,19.35746335]
["bitfinex","ETHUSD",1751491888723,0.02,2590.7,2590.6,23.21757297]
["bitfinex","ETHUSD",1751491891522,0.02,2590.7,2590.6,23.76757297]
["bitfinex","ETHUSD",1751491892718,0.1928,2591.6,2591.0,3.85942942]
["bitfinex","ETHUSD",1751491892892,1.94,2591.5,2591.3,0.1928]
["bitfinex","ETHUSD",1751491894219,1.94,2591.6,2591.4,10.8082]
["bitfinex","ETHUSD",1751491894613,1.96,2591.7,2591.4,10.8082]
["bitfinex","ETHUSD",1751491896027,1.96,2591.7,2591.4,0.8082]
["bitfinex","ETHUSD",1751491896823,1.96,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751491897025,1.96,2591.7,2591.3,10.1928]
["bitfinex","ETHUSD",1751491898617,1.96,2591.7,2591.3,0.1928]
["bitfinex","ETHUSD",1751491899227,1.96,2591.7,2591.3,4.9128]
["bitfinex","ETHUSD",1751491900914,1.96,2591.7,2591.4,10.0]
["bitfinex","ETHUSD",1751491904731,0.7727,2591.6,2591.4,10.0]
["bitfinex","ETHUSD",1751491905038,0.9655,2591.6,2591.4,10.0]
["bitfinex","ETHUSD",1751491905210,4.82412225,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751491905619,0.9655,2591.6,2591.1,0.1928]
["bitfinex","ETHUSD",1751491907357,0.1928,2591.6,2591.2,0.7767]
["bitfinex","ETHUSD",1751491907559,1.94,2591.5,2591.2,0.7767]
["bitfinex","ETHUSD",1751491909045,1.94,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751491913122,1.96,2591.5,2591.4,0.1928]
["bitfinex","ETHUSD",1751491914248,1.96,2591.5,2591.4,10.1928]
["bitfinex","ETHUSD",1751491918267,0.02,2591.5,2591.4,18.8889]
["bitfinex","ETHUSD",1751491919850,0.02,2591.5,2591.4,22.74781795]
["bitfinex","ETHUSD",1751491925990,0.02,2591.5,2591.4,23.29781795]
["bitfinex","ETHUSD",1751491926282,0.02,2591.5,2591.4,31.0989813]
["bitfinex","ETHUSD",1751491929954,0.1928,2592.2,2591.6,3.85862015]
["bitfinex","ETHUSD",1751491930152,0.02,2593.1,2592.8,0.8201]
["bitfinex","ETHUSD",1751491930353,0.91561925,2593.5,2593.4,3.855942]
["bitfinex","ETHUSD",1751491930588,0.8029,2594.1,2593.5,13.85579332]
["bitfinex","ETHUSD",1751491931161,0.8029,2594.1,2593.5,14.04491357]
["bitfinex","ETHUSD",1751491931784,0.8029,2594.1,2593.5,14.32776356]
["bitfinex","ETHUSD",1751491932570,0.8029,2594.1,2593.5,14.13864331]
["bitfinex","ETHUSD",1751491933003,0.8029,2594.1,2593.5,14.49797253]
["bitfinex","ETHUSD",1751491933204,0.8029,2594.1,2593.5,10.64217921]
["bitfinex","ETHUSD",1751491933395,0.8029,2594.1,2593.5,14.49797253]
["bitfinex","ETHUSD",1751491934597,0.02,2594.1,2593.5,15.25667253]
["bitfinex","ETHUSD",1751491935386,0.7595,2593.9,2593.5,18.61517921]
["bitfinex","ETHUSD",1751491935688,0.7595,2593.9,2593.5,22.47297253]
["bitfinex","ETHUSD",1751491939222,0.7595,2593.9,2593.5,22.11364331]
["bitfinex","ETHUSD",1751491939508,0.835,2594.1,2593.5,22.11364331]
["bitfinex","ETHUSD",1751491940810,0.835,2594.1,2593.5,22.47126904]
["bitfinex","ETHUSD",1751491943217,0.835,2594.1,2593.5,18.59847572]
["bitfinex","ETHUSD",1751491946399,0.835,2594.1,2593.5,10.64047572]
["bitfinex","ETHUSD",1751491946600,0.835,2594.1,2593.5,18.59047572]
["bitfinex","ETHUSD",1751491947325,0.835,2594.1,2593.5,18.59062683]
["bitfinex","ETHUSD",1751491949613,0.835,2594.1,2593.5,23.31062683]
["bitfinex","ETHUSD",1751491950894,0.835,2594.1,2593.5,15.36062683]
["bitfinex","ETHUSD",1751491951095,0.835,2594.1,2593.5,23.30262683]
["bitfinex","ETHUSD",1751491953138,0.212,2594.0,2593.5,23.30162683]
["bitfinex","ETHUSD",1751491954301,0.212,2594.0,2593.5,23.29762683]
["bitfinex","ETHUSD",1751491954790,0.8033,2593.6,2593.5,15.36062683]
["bitfinex","ETHUSD",1751491955014,0.8033,2593.6,2593.5,23.29562683]
["bitfinex","ETHUSD",1751491955213,0.8033,2593.6,2593.5,15.36062683]
["bitfinex","ETHUSD",1751491955440,0.8033,2593.6,2593.5,8.57562683]
["bitfinex","ETHUSD",1751491955635,0.8033,2593.6,2593.5,8.21784999]
["bitfinex","ETHUSD",1751491955927,0.8033,2593.6,2593.5,0.28284999]
["bitfinex","ETHUSD",1751491956130,0.8033,2593.6,2593.5,7.934]
["bitfinex","ETHUSD",1751491956336,0.8033,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751491956497,0.8033,2593.6,2593.5,7.933]
["bitfinex","ETHUSD",1751491956702,0.8033,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751491956703,0.02,2593.6,2593.4,0.192]
["bitfinex","ETHUSD",1751491956908,0.02,2593.6,2593.5,7.933]
["bitfinex","ETHUSD",1751491957135,0.02,2593.6,2593.5,0.28385231]
["bitfinex","ETHUSD",1751491957431,0.02,2593.6,2593.4,7.932]
["bitfinex","ETHUSD",1751491958026,0.02,2593.6,2593.5,7.93]
["bitfinex","ETHUSD",1751491959506,0.02,2593.6,2593.4,7.93]
["bitfinex","ETHUSD",1751491959832,0.02,2593.6,2593.4,8.21075233]
["bitfinex","ETHUSD",1751491960036,0.02,2593.6,2593.4,7.928]
["bitfinex","ETHUSD",1751491964237,0.02,2593.6,2593.4,8.22229814]
["bitfinex","ETHUSD",1751491965244,0.7706,2593.5,2593.4,0.29429814]
["bitfinex","ETHUSD",1751491965435,0.7706,2593.5,2593.0,14.74]
["bitfinex","ETHUSD",1751491965836,0.7706,2593.5,2593.0,22.664]
["bitfinex","ETHUSD",1751491966018,4.6263934,2593.5,2593.0,22.664]
["bitfinex","ETHUSD",1751491966218,4.6263934,2593.5,2593.0,22.94984444]
["bitfinex","ETHUSD",1751491966443,3.855942,2593.4,2593.0,15.02584444]
["bitfinex","ETHUSD",1751491966643,4.6264595,2593.5,2593.0,22.94884444]
["bitfinex","ETHUSD",1751491966861,5.47666493,2593.5,2593.0,22.94884444]
["bitfinex","ETHUSD",1751491967250,0.1928,2593.4,2593.0,22.94884444]
["bitfinex","ETHUSD",1751491970240,3.85611507,2593.3,2593.0,10.30584444]
["bitfinex","ETHUSD",1751491970444,0.1928,2593.2,2593.0,10.30584444]
["bitfinex","ETHUSD",1751491972670,0.1928,2593.2,2593.0,0.30584444]
["bitfinex","ETHUSD",1751491973443,0.1928,2593.2,2593.0,10.30584444]
["bitfinex","ETHUSD",1751491987605,0.1928,2593.2,2593.1,17.897]
["bitfinex","ETHUSD",1751491988208,1.0264,2593.6,2593.2,10.0]
["bitfinex","ETHUSD",1751491988367,0.212,2593.6,2593.3,7.895]
["bitfinex","ETHUSD",1751491991714,0.212,2593.6,2593.4,0.7681]
["bitfinex","ETHUSD",1751491992292,0.212,2593.6,2593.5,7.895]
["bitfinex","ETHUSD",1751491992495,0.02,2593.6,2593.5,30.10395667]
["bitfinex","ETHUSD",1751491992698,0.02,2594.0,2593.9,3.85519873]
["bitfinex","ETHUSD",1751491992897,0.02,2594.0,2593.9,22.54799873]
["bitfinex","ETHUSD",1751491993096,0.02,2594.0,2593.9,25.03006257]
["bitfinex","ETHUSD",1751491993623,0.02,2594.0,2593.9,22.73999873]
["bitfinex","ETHUSD",1751491993788,0.02,2594.0,2593.9,25.03006257]
["bitfinex","ETHUSD",1751491994383,0.02,2594.0,2593.9,22.73999873]
["bitfinex","ETHUSD",1751492002794,0.02,2594.0,2593.9,27.45999873]
["bitfinex","ETHUSD",1751492005918,0.02,2594.0,2593.9,19.55899873]
["bitfinex","ETHUSD",1751492006120,0.02,2594.0,2593.9,27.45099873]
["bitfinex","ETHUSD",1751492013617,0.02,2594.2,2594.1,14.6729015]
["bitfinex","ETHUSD",1751492013928,0.02,2594.2,2594.1,27.2839015]
["bitfinex","ETHUSD",1751492014123,0.02,2594.2,2594.1,19.5849015]
["bitfinex","ETHUSD",1751492014354,0.02,2594.2,2594.1,27.4759015]
["bitfinex","ETHUSD",1751492014566,0.02,2594.2,2594.1,14.912]
["bitfinex","ETHUSD",1751492014712,0.8148,2594.2,2593.6,4.72]
["bitfinex","ETHUSD",1751492014916,0.8148,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751492015217,0.8148,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1751492015440,0.8148,2594.2,2594.1,7.891]
["bitfinex","ETHUSD",1751492018729,0.8148,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751492018948,0.8148,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1751492019129,0.8148,2594.2,2594.1,7.891]
["bitfinex","ETHUSD",1751492020154,0.8148,2594.2,2594.1,17.891]
["bitfinex","ETHUSD",1751492020155,0.02,2594.2,2594.1,17.891]
["bitfinex","ETHUSD",1751492020320,0.02,2594.2,2594.1,18.083]
["bitfinex","ETHUSD",1751492028177,0.02,2594.2,2594.1,10.0]
["bitfinex","ETHUSD",1751492028388,0.7739,2594.2,2594.1,17.891]
["bitfinex","ETHUSD",1751492029452,0.7739,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751492029788,0.7739,2594.2,2594.0,10.0]
["bitfinex","ETHUSD",1751492030072,0.7739,2594.2,2594.1,7.891]
["bitfinex","ETHUSD",1751492030238,4.62865291,2594.2,2594.1,7.891]
["bitfinex","ETHUSD",1751492030440,1.64142039,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751492030670,0.7539,2593.9,2593.6,7.891]
["bitfinex","ETHUSD",1751492030967,4.60912883,2593.9,2593.6,10.0]
["bitfinex","ETHUSD",1751492031151,4.60912883,2593.9,2593.7,7.891]
["bitfinex","ETHUSD",1751492032746,3.85536085,2593.8,2593.7,7.891]
["bitfinex","ETHUSD",1751492032955,0.192,2593.8,2593.7,7.891]
["bitfinex","ETHUSD",1751492033443,4.91302788,2593.8,2593.6,7.891]
["bitfinex","ETHUSD",1751492033638,4.0474046,2593.8,2593.6,7.891]
["bitfinex","ETHUSD",1751492034145,0.192,2593.8,2593.6,7.891]
["bitfinex","ETHUSD",1751492036371,0.192,2593.8,2593.7,10.0]
["bitfinex","ETHUSD",1751492036572,0.7539,2593.9,2593.7,10.0]
["bitfinex","ETHUSD",1751492037338,0.192,2594.0,2593.7,10.0]
["bitfinex","ETHUSD",1751492037539,0.192,2594.0,2593.8,7.891]
["bitfinex","ETHUSD",1751492040981,0.7785,2594.1,2593.8,7.891]
["bitfinex","ETHUSD",1751492041575,0.212,2594.2,2593.9,10.0]
["bitfinex","ETHUSD",1751492050597,0.212,2594.2,2594.0,7.89]
["bitfinex","ETHUSD",1751492058328,0.212,2594.2,2594.1,7.889]
["bitfinex","ETHUSD",1751492058701,0.212,2594.2,2594.1,8.6893]
["bitfinex","ETHUSD",1751492060021,0.212,2594.2,2594.1,7.889]
["bitfinex","ETHUSD",1751492063511,0.02,2594.2,2594.1,17.889]
["bitfinex","ETHUSD",1751492064322,0.02,2594.2,2594.1,21.7439015]
["bitfinex","ETHUSD",1751492064724,0.02,2594.2,2594.1,22.5086015]
["bitfinex","ETHUSD",1751492065718,0.02,2594.2,2594.1,22.7006015]
["bitfinex","ETHUSD",1751492067513,0.02,2594.2,2594.1,31.05376485]
["bitfinex","ETHUSD",1751492067719,0.02,2594.2,2594.1,37.65273069]
["bitfinex","ETHUSD",1751492068039,0.02,2594.2,2594.1,35.36266685]
["bitfinex","ETHUSD",1751492070621,0.02,2594.2,2594.1,36.56266685]
["bitfinex","ETHUSD",1751492070818,0.02,2594.2,2594.1,41.28266685]
["bitfinex","ETHUSD",1751492072857,0.02,2594.2,2594.1,38.46576485]
["bitfinex","ETHUSD",1751492073056,0.02,2594.2,2594.1,50.59693661]
["bitfinex","ETHUSD",1751492073220,0.01,2594.6,2594.5,3.85430718]
["bitfinex","ETHUSD",1751492073426,0.01,2594.6,2594.5,12.52290718]
["bitfinex","ETHUSD",1751492073627,0.01,2594.6,2594.5,12.71490718]
["bitfinex","ETHUSD",1751492076449,0.01,2594.6,2594.5,8.8596]
["bitfinex","ETHUSD",1751492076654,0.01,2594.6,2594.5,0.9746]
["bitfinex","ETHUSD",1751492076839,0.01,2594.6,2594.5,13.86726473]
["bitfinex","ETHUSD",1751492077731,0.01,2594.6,2594.5,13.08466473]
["bitfinex","ETHUSD",1751492083579,0.01,2594.6,2594.5,0.47966473]
["bitfinex","ETHUSD",1751492083879,0.01,2594.6,2594.1,0.8288]
["bitfinex","ETHUSD",1751492083880,0.8285,2594.5,2594.3,7.883]
["bitfinex","ETHUSD",1751492084165,1.0205,2594.5,2594.3,7.883]
["bitfinex","ETHUSD",1751492084357,1.0205,2594.5,2594.1,0.192]
["bitfinex","ETHUSD",1751492084358,1.0205,2594.5,2594.2,7.883]
["bitfinex","ETHUSD",1751492085940,1.0205,2594.5,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492086271,1.0205,2594.5,2594.2,7.884]
["bitfinex","ETHUSD",1751492086565,1.0205,2594.5,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492086772,1.89536973,2594.5,2594.2,7.883]
["bitfinex","ETHUSD",1751492087668,5.74968673,2594.5,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492087972,1.89536973,2594.5,2594.2,10.0]
["bitfinex","ETHUSD",1751492094080,1.90536973,2594.5,2594.2,10.0]
["bitfinex","ETHUSD",1751492095585,1.0305,2594.5,2594.2,10.0]
["bitfinex","ETHUSD",1751492097385,1.0305,2594.5,2594.1,18.36066547]
["bitfinex","ETHUSD",1751492097977,0.01,2594.5,2594.1,18.16866547]
["bitfinex","ETHUSD",1751492098187,0.01,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751492099487,0.9950307,2594.5,2594.1,18.36066547]
["bitfinex","ETHUSD",1751492101290,0.8035,2594.4,2594.1,18.36066547]
["bitfinex","ETHUSD",1751492102385,0.8035,2594.4,2594.1,10.47866547]
["bitfinex","ETHUSD",1751492102881,0.8035,2594.4,2594.1,18.35966547]
["bitfinex","ETHUSD",1751492107168,0.202,2594.5,2594.1,18.35966547]
["bitfinex","ETHUSD",1751492112378,0.202,2594.5,2594.1,23.07966547]
["bitfinex","ETHUSD",1751492112696,0.01,2594.5,2594.1,22.88766547]
["bitfinex","ETHUSD",1751492113009,0.01,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751492113209,0.01,2594.5,2594.3,8.072]
["bitfinex","ETHUSD",1751492127316,0.01,2594.5,2594.4,7.876]
["bitfinex","ETHUSD",1751492131638,0.01,2594.5,2594.4,17.876]
["bitfinex","ETHUSD",1751492134067,0.01,2594.5,2594.4,18.068]
["bitfinex","ETHUSD",1751492138314,0.01,2594.5,2594.4,18.8972]
["bitfinex","ETHUSD",1751492138515,0.01,2594.5,2594.4,22.75165575]
["bitfinex","ETHUSD",1751492154436,0.01,2594.5,2594.4,10.192]
["bitfinex","ETHUSD",1751492154638,0.01,2594.5,2594.4,18.06]
["bitfinex","ETHUSD",1751492154837,0.01,2594.5,2594.4,21.91445575]
["bitfinex","ETHUSD",1751492156575,0.01,2594.5,2594.4,14.04645575]
["bitfinex","ETHUSD",1751492156788,0.01,2594.5,2594.4,10.192]
["bitfinex","ETHUSD",1751492156937,0.01,2594.5,2594.4,8.059]
["bitfinex","ETHUSD",1751492157142,0.01,2594.5,2594.4,18.059]
["bitfinex","ETHUSD",1751492158635,0.01,2594.5,2594.4,10.192]
["bitfinex","ETHUSD",1751492158966,7.64282548,2594.5,2594.4,7.867]
["bitfinex","ETHUSD",1751492159276,2.51701095,2594.5,2594.4,7.867]
["bitfinex","ETHUSD",1751492160079,0.797,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492160283,0.797,2594.4,2594.2,7.867]
["bitfinex","ETHUSD",1751492162079,0.797,2594.4,2594.3,7.867]
["bitfinex","ETHUSD",1751492162673,0.797,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492162873,1.43704238,2594.4,2594.2,7.867]
["bitfinex","ETHUSD",1751492163085,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492163579,5.29151673,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492163954,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492165078,1.43704238,2594.4,2594.3,7.867]
["bitfinex","ETHUSD",1751492165240,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492165441,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492165680,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492165882,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492167095,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492167247,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492167447,1.43704238,2594.4,2594.2,7.866]
["bitfinex","ETHUSD",1751492167659,1.43704238,2594.4,2594.3,7.866]
["bitfinex","ETHUSD",1751492169067,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492169272,1.43704238,2594.4,2594.2,7.866]
["bitfinex","ETHUSD",1751492170187,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492170566,1.43704238,2594.4,2594.2,7.865]
["bitfinex","ETHUSD",1751492172009,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492172187,1.43704238,2594.4,2594.2,7.865]
["bitfinex","ETHUSD",1751492173498,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492173662,1.43704238,2594.4,2594.2,7.865]
["bitfinex","ETHUSD",1751492175510,1.43704238,2594.4,2594.1,0.47866547]
["bitfinex","ETHUSD",1751492175712,1.43704238,2594.4,2594.1,8.34266547]
["bitfinex","ETHUSD",1751492180102,0.797,2594.4,2594.1,8.34266547]
["bitfinex","ETHUSD",1751492182204,0.202,2594.5,2594.1,8.34266547]
["bitfinex","ETHUSD",1751492182404,0.01,2594.5,2594.2,10.0]
["bitfinex","ETHUSD",1751492182593,0.01,2594.5,2594.3,0.192]
["bitfinex","ETHUSD",1751492183684,0.01,2594.5,2594.3,1.0181]
["bitfinex","ETHUSD",1751492183890,0.01,2594.5,2594.4,14.04645575]
["bitfinex","ETHUSD",1751492184800,0.01,2594.5,2594.4,21.90845575]
["bitfinex","ETHUSD",1751492186620,0.01,2594.5,2594.4,22.73345575]
["bitfinex","ETHUSD",1751492199755,0.01,2594.5,2594.4,25.73345575]
["bitfinex","ETHUSD",1751492201072,0.01,2594.5,2594.4,30.45345575]
["bitfinex","ETHUSD",1751492210967,0.01,2594.5,2594.4,32.76126917]
["bitfinex","ETHUSD",1751492212075,0.01,2594.5,2594.4,42.85297576]
["bitfinex","ETHUSD",1751492212266,0.01,2594.5,2594.4,41.60058676]
["bitfinex","ETHUSD",1751492212454,0.01,2594.7,2594.4,41.60058676]
["bitfinex","ETHUSD",1751492212455,0.01,2594.7,2594.6,4.67915863]
["bitfinex","ETHUSD",1751492212775,0.01,2594.7,2594.6,37.36667564]
["bitfinex","ETHUSD",1751492213073,0.02,2595.1,2595.0,3.85356454]
["bitfinex","ETHUSD",1751492213362,0.02,2595.1,2595.0,36.41937044]
["bitfinex","ETHUSD",1751492214359,0.02,2595.1,2595.0,34.30340741]
["bitfinex","ETHUSD",1751492215863,0.02,2595.1,2595.0,34.10740055]
["bitfinex","ETHUSD",1751492217083,0.02,2595.1,2595.0,34.3036956]
["bitfinex","ETHUSD",1751492218566,0.02,2595.1,2595.0,34.6036826]
["bitfinex","ETHUSD",1751492219077,0.02,2595.1,2595.0,32.9888966]
["bitfinex","ETHUSD",1751492219952,1.0059,2595.8,2595.0,32.9888966]
["bitfinex","ETHUSD",1751492219953,0.8139,2595.8,2595.2,3.85326757]
["bitfinex","ETHUSD",1751492220267,0.8139,2595.8,2595.2,28.56010358]
["bitfinex","ETHUSD",1751492220781,0.8139,2595.8,2595.2,29.37170358]
["bitfinex","ETHUSD",1751492221073,0.8139,2595.8,2595.2,29.80898832]
["bitfinex","ETHUSD",1751492221248,0.8139,2595.8,2595.2,29.37170358]
["bitfinex","ETHUSD",1751492221450,0.8139,2595.8,2595.2,29.17970358]
["bitfinex","ETHUSD",1751492223871,0.8139,2595.8,2595.2,30.8350477]
["bitfinex","ETHUSD",1751492224767,0.7572,2596.1,2595.5,3.85273684]
["bitfinex","ETHUSD",1751492224959,0.7572,2596.1,2595.6,17.849]
["bitfinex","ETHUSD",1751492226469,0.7572,2596.1,2595.6,21.70067375]
["bitfinex","ETHUSD",1751492226859,0.7572,2596.1,2595.6,21.99092635]
["bitfinex","ETHUSD",1751492228095,0.8199,2596.4,2595.6,22.79022635]
["bitfinex","ETHUSD",1751492229765,0.8199,2596.4,2595.6,25.79022635]
["bitfinex","ETHUSD",1751492229965,0.8199,2596.4,2595.6,32.58356035]
["bitfinex","ETHUSD",1751492230161,0.8199,2596.4,2596.1,3.85193117]
["bitfinex","ETHUSD",1751492230404,0.7739,2596.9,2596.3,10.0]
["bitfinex","ETHUSD",1751492230571,0.7739,2596.9,2596.5,10.0]
["bitfinex","ETHUSD",1751492230872,0.7739,2596.9,2596.6,7.846]
["bitfinex","ETHUSD",1751492231499,1.922,2597.1,2596.7,10.0]
["bitfinex","ETHUSD",1751492231500,0.192,2597.1,2596.7,10.0]
["bitfinex","ETHUSD",1751492231699,0.8024,2597.2,2596.8,7.846]
["bitfinex","ETHUSD",1751492231901,0.8024,2597.2,2596.8,8.038]
["bitfinex","ETHUSD",1751492232268,0.8024,2597.2,2596.9,10.0]
["bitfinex","ETHUSD",1751492232471,0.8024,2597.2,2597.0,7.845]
["bitfinex","ETHUSD",1751492232690,0.8024,2597.2,2596.6,4.63087728]
["bitfinex","ETHUSD",1751492232691,0.8024,2597.2,2597.1,7.845]
["bitfinex","ETHUSD",1751492232893,0.8024,2597.2,2597.1,0.192]
["bitfinex","ETHUSD",1751492233080,0.8024,2597.2,2597.1,8.037]
["bitfinex","ETHUSD",1751492233280,0.8024,2597.2,2597.1,18.037]
["bitfinex","ETHUSD",1751492235210,0.8025,2597.5,2597.1,18.33011367]
["bitfinex","ETHUSD",1751492235411,1.47912111,2597.5,2597.1,18.33011367]
["bitfinex","ETHUSD",1751492237582,0.8025,2597.5,2597.1,18.33011367]
["bitfinex","ETHUSD",1751492238114,0.8025,2597.5,2597.2,10.0]
["bitfinex","ETHUSD",1751492238315,0.8025,2597.5,2597.1,8.33011367]
["bitfinex","ETHUSD",1751492238316,0.8025,2597.5,2597.3,7.843]
["bitfinex","ETHUSD",1751492239395,0.192,2597.8,2597.3,8.035]
["bitfinex","ETHUSD",1751492239713,0.192,2597.8,2597.3,0.192]
["bitfinex","ETHUSD",1751492239914,0.803,2597.6,2597.1,0.29411367]
["bitfinex","ETHUSD",1751492240114,0.803,2597.6,2597.2,7.842]
["bitfinex","ETHUSD",1751492240115,0.803,2597.4,2597.2,7.842]
["bitfinex","ETHUSD",1751492240313,0.803,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1751492240489,0.803,2597.4,2596.9,4.72]
["bitfinex","ETHUSD",1751492240490,0.803,2597.2,2596.9,4.72]
["bitfinex","ETHUSD",1751492240817,0.803,2597.2,2597.1,7.842]
["bitfinex","ETHUSD",1751492241014,3.84932461,2597.9,2597.1,17.842]
["bitfinex","ETHUSD",1751492241218,0.7991,2597.8,2597.2,10.0]
["bitfinex","ETHUSD",1751492241386,0.7991,2597.8,2597.3,7.841]
["bitfinex","ETHUSD",1751492241782,6.26968802,2597.8,2597.4,7.841]
["bitfinex","ETHUSD",1751492242381,2.4202504,2597.8,2597.4,7.841]
["bitfinex","ETHUSD",1751492242782,6.26966674,2597.8,2597.4,7.841]
["bitfinex","ETHUSD",1751492243014,2.4202504,2597.8,2597.4,7.841]
["bitfinex","ETHUSD",1751492243216,6.26966588,2597.8,2597.4,7.841]
["bitfinex","ETHUSD",1751492244083,6.26966588,2597.8,2597.5,7.841]
["bitfinex","ETHUSD",1751492244820,2.4202504,2597.8,2597.5,7.841]
["bitfinex","ETHUSD",1751492245115,6.2696834,2597.8,2597.5,7.841]
["bitfinex","ETHUSD",1751492246414,3.84967158,2597.7,2596.9,10.28843373]
["bitfinex","ETHUSD",1751492246617,0.8172,2597.4,2597.0,7.84]
["bitfinex","ETHUSD",1751492246819,0.8172,2597.4,2597.1,10.0]
["bitfinex","ETHUSD",1751492247802,4.66723102,2597.4,2597.1,10.0]
["bitfinex","ETHUSD",1751492248187,4.66723102,2597.4,2596.7,0.7866]
["bitfinex","ETHUSD",1751492248515,4.66736756,2597.3,2596.8,7.84]
["bitfinex","ETHUSD",1751492248723,4.66736756,2597.3,2596.9,10.0]
["bitfinex","ETHUSD",1751492249384,0.8172,2597.3,2596.9,10.0]
["bitfinex","ETHUSD",1751492249589,0.8172,2597.3,2596.6,1.2]
["bitfinex","ETHUSD",1751492249590,0.8172,2597.3,2596.6,11.2]
["bitfinex","ETHUSD",1751492249790,0.8172,2597.3,2596.8,10.0]
["bitfinex","ETHUSD",1751492251088,1.0092,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492251320,1.0092,2597.3,2597.0,7.84]
["bitfinex","ETHUSD",1751492251901,1.0092,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492252123,1.0092,2597.3,2596.9,8.032]
["bitfinex","ETHUSD",1751492252297,4.85936317,2597.3,2596.9,8.032]
["bitfinex","ETHUSD",1751492252504,1.0092,2597.3,2596.9,8.032]
["bitfinex","ETHUSD",1751492252917,1.0092,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492253220,1.0092,2597.3,2596.9,8.032]
["bitfinex","ETHUSD",1751492254024,1.0092,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492254322,1.0092,2597.3,2596.9,8.031]
["bitfinex","ETHUSD",1751492254718,1.0092,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492254921,1.0092,2597.3,2596.9,8.031]
["bitfinex","ETHUSD",1751492255291,4.8593714,2597.3,2596.9,8.031]
["bitfinex","ETHUSD",1751492257015,4.8593714,2597.3,2597.0,10.0]
["bitfinex","ETHUSD",1751492257730,4.8593714,2597.3,2596.9,0.192]
["bitfinex","ETHUSD",1751492257926,3.85032314,2597.2,2597.0,10.0]
["bitfinex","ETHUSD",1751492259425,4.04232314,2597.2,2597.0,10.0]
["bitfinex","ETHUSD",1751492262607,0.192,2597.2,2597.0,10.0]
["bitfinex","ETHUSD",1751492263143,4.04230443,2597.2,2597.0,17.839]
["bitfinex","ETHUSD",1751492263762,0.192,2597.2,2597.0,17.839]
["bitfinex","ETHUSD",1751492264278,0.7872,2597.6,2597.0,18.6149]
["bitfinex","ETHUSD",1751492272255,0.7872,2597.6,2597.0,23.3349]
["bitfinex","ETHUSD",1751492274343,0.192,2597.5,2597.0,23.5269]
["bitfinex","ETHUSD",1751492283354,0.192,2597.5,2597.0,27.37738815]
["bitfinex","ETHUSD",1751492284060,0.192,2597.5,2597.1,4.72]
["bitfinex","ETHUSD",1751492284227,0.192,2597.5,2597.2,7.835]
["bitfinex","ETHUSD",1751492289162,4.67803924,2598.4,2597.4,0.7622]
["bitfinex","ETHUSD",1751492289361,0.192,2597.9,2597.5,7.834]
["bitfinex","ETHUSD",1751492289564,0.192,2597.9,2597.6,14.72]
["bitfinex","ETHUSD",1751492289773,0.192,2598.2,2597.7,8.038]
["bitfinex","ETHUSD",1751492290126,0.192,2598.2,2597.8,10.0]
["bitfinex","ETHUSD",1751492291863,0.192,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751492292457,4.04085083,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751492293065,4.04085083,2598.2,2597.7,0.4765273]
["bitfinex","ETHUSD",1751492293365,0.192,2598.2,2597.8,8.5968]
["bitfinex","ETHUSD",1751492295363,0.192,2598.3,2597.8,8.7888]
["bitfinex","ETHUSD",1751492302192,0.192,2598.3,2597.8,8.033]
["bitfinex","ETHUSD",1751492302386,0.192,2598.3,2597.9,10.8198]
["bitfinex","ETHUSD",1751492304487,0.7512,2598.1,2597.3,5.515]
["bitfinex","ETHUSD",1751492304669,0.192,2598.0,2597.5,0.192]
["bitfinex","ETHUSD",1751492305078,8.30560803,2597.6,2597.0,2.31196989]
["bitfinex","ETHUSD",1751492305285,8.30560803,2597.6,2596.6,2.50396989]
["bitfinex","ETHUSD",1751492305286,0.7512,2597.2,2596.6,2.50396989]
["bitfinex","ETHUSD",1751492305487,0.7512,2597.2,2596.6,10.192]
["bitfinex","ETHUSD",1751492305488,2.109,2597.1,2596.6,10.192]
["bitfinex","ETHUSD",1751492305690,2.109,2597.1,2596.6,0.192]
["bitfinex","ETHUSD",1751492305859,2.109,2597.1,2596.6,10.192]
["bitfinex","ETHUSD",1751492307665,2.109,2597.1,2596.6,0.192]
["bitfinex","ETHUSD",1751492307866,2.109,2597.1,2596.6,8.05]
["bitfinex","ETHUSD",1751492308066,5.95944874,2597.1,2596.6,8.05]
["bitfinex","ETHUSD",1751492308464,2.109,2597.1,2596.6,8.048]
["bitfinex","ETHUSD",1751492309394,2.109,2597.1,2596.7,10.0]
["bitfinex","ETHUSD",1751492309782,2.109,2597.1,2596.6,0.192]
["bitfinex","ETHUSD",1751492309983,2.78005171,2597.1,2596.6,10.192]
["bitfinex","ETHUSD",1751492310663,2.78005171,2597.1,2596.6,18.046]
["bitfinex","ETHUSD",1751492312368,2.78005171,2597.1,2596.6,18.043]
["bitfinex","ETHUSD",1751492318506,2.78005171,2597.1,2596.6,10.192]
["bitfinex","ETHUSD",1751492318711,2.78005171,2597.1,2596.7,7.845]
["bitfinex","ETHUSD",1751492320973,6.630507,2597.1,2596.7,7.845]
["bitfinex","ETHUSD",1751492321210,0.7381707,2597.0,2596.7,7.845]
["bitfinex","ETHUSD",1751492321610,0.7381707,2597.0,2596.6,14.912]
["bitfinex","ETHUSD",1751492321813,0.7381707,2597.0,2596.6,22.755]
["bitfinex","ETHUSD",1751492321986,5.95955618,2597.1,2596.6,22.755]
["bitfinex","ETHUSD",1751492322392,5.95955618,2597.1,2596.6,22.754]
["bitfinex","ETHUSD",1751492322908,3.85068661,2597.0,2596.6,22.754]
["bitfinex","ETHUSD",1751492324701,3.85068661,2597.0,2596.6,14.912]
["bitfinex","ETHUSD",1751492324995,3.85068661,2597.0,2596.6,22.753]
["bitfinex","ETHUSD",1751492325199,0.7542,2596.9,2596.6,22.753]
["bitfinex","ETHUSD",1751492325382,0.7542,2596.9,2596.6,18.033]
["bitfinex","ETHUSD",1751492326815,1.81063651,2596.9,2596.6,0.192]
["bitfinex","ETHUSD",1751492327497,1.81063651,2596.9,2596.5,12.558]
["bitfinex","ETHUSD",1751492327702,2.00263651,2596.9,2596.5,12.558]
["bitfinex","ETHUSD",1751492327892,5.8534544,2596.9,2596.5,12.558]
["bitfinex","ETHUSD",1751492328092,4.821318,2596.8,2596.5,12.558]
["bitfinex","ETHUSD",1751492328492,3.85105295,2596.7,2596.5,4.72]
["bitfinex","ETHUSD",1751492328688,4.60539001,2596.6,2596.5,4.72]
["bitfinex","ETHUSD",1751492329809,0.97040601,2596.8,2595.8,4.72]
["bitfinex","ETHUSD",1751492329810,3.85148409,2596.5,2595.8,4.72]
["bitfinex","ETHUSD",1751492330014,0.192,2596.3,2596.0,7.842]
["bitfinex","ETHUSD",1751492330311,0.192,2596.3,2596.1,10.0]
["bitfinex","ETHUSD",1751492330516,0.192,2596.3,2595.9,0.48350471]
["bitfinex","ETHUSD",1751492330715,6.59246828,2596.4,2595.8,4.72]
["bitfinex","ETHUSD",1751492330716,0.7986,2596.0,2595.8,4.72]
["bitfinex","ETHUSD",1751492330915,0.7986,2596.0,2595.6,8.036]
["bitfinex","ETHUSD",1751492331212,4.65068051,2596.0,2595.6,10.0]
["bitfinex","ETHUSD",1751492331412,0.192,2595.9,2595.4,0.9529]
["bitfinex","ETHUSD",1751492331818,0.192,2595.9,2595.4,0.192]
["bitfinex","ETHUSD",1751492331819,1.925,2595.8,2595.4,0.192]
["bitfinex","ETHUSD",1751492332134,0.2117,2595.7,2595.2,0.29352905]
["bitfinex","ETHUSD",1751492332332,0.4037,2595.7,2595.2,8.038]
["bitfinex","ETHUSD",1751492332688,0.4037,2595.7,2595.2,8.32201466]
["bitfinex","ETHUSD",1751492332930,0.4037,2595.7,2595.2,8.32101466]
["bitfinex","ETHUSD",1751492333283,0.4037,2595.7,2595.2,0.47601466]
["bitfinex","ETHUSD",1751492333488,0.7986,2595.6,2595.2,8.32101466]
["bitfinex","ETHUSD",1751492334598,0.7986,2595.6,2595.2,8.037]
["bitfinex","ETHUSD",1751492336701,0.7986,2595.6,2595.2,8.32059958]
["bitfinex","ETHUSD",1751492337236,0.7986,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751492337421,0.7986,2595.6,2595.2,10.47559958]
["bitfinex","ETHUSD",1751492342540,0.192,2595.7,2595.2,19.21849235]
["bitfinex","ETHUSD",1751492342739,0.192,2596.0,2595.5,4.82213674]
["bitfinex","ETHUSD",1751492343047,0.192,2596.0,2595.7,10.0]
["bitfinex","ETHUSD",1751492343362,0.192,2596.0,2595.6,10.0]
["bitfinex","ETHUSD",1751492343560,0.192,2596.0,2595.6,13.85264724]
["bitfinex","ETHUSD",1751492343766,0.192,2596.0,2595.9,13.85222851]
["bitfinex","ETHUSD",1751492343971,0.192,2596.6,2595.9,18.8104]
["bitfinex","ETHUSD",1751492344135,0.192,2596.6,2596.0,10.0]
["bitfinex","ETHUSD",1751492344329,0.192,2596.6,2596.2,4.04376027]
["bitfinex","ETHUSD",1751492344524,0.192,2596.6,2596.2,11.88476027]
["bitfinex","ETHUSD",1751492344730,0.192,2596.6,2596.2,0.192]
["bitfinex","ETHUSD",1751492344950,0.192,2596.6,2596.2,4.04370239]
["bitfinex","ETHUSD",1751492345160,0.8155,2596.7,2596.3,0.192]
["bitfinex","ETHUSD",1751492345470,1.919,2596.9,2596.4,10.7774]
["bitfinex","ETHUSD",1751492345624,2.111,2596.9,2596.4,10.9694]
["bitfinex","ETHUSD",1751492345966,2.40365,2596.9,2596.4,10.9694]
["bitfinex","ETHUSD",1751492346371,2.40365,2596.9,2596.4,4.82086603]
["bitfinex","ETHUSD",1751492346575,0.192,2596.9,2596.5,3.85125292]
["bitfinex","ETHUSD",1751492346866,2.7345,2597.0,2596.5,3.85124083]
["bitfinex","ETHUSD",1751492347045,2.7345,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751492347242,1.919,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751492348232,8.7106,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751492348474,9.58166,2597.2,2596.7,10.192]
["bitfinex","ETHUSD",1751492349635,9.58166,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751492353874,9.58166,2597.2,2596.7,10.192]
["bitfinex","ETHUSD",1751492357555,9.58166,2597.2,2596.7,0.192]
["bitfinex","ETHUSD",1751492357769,0.8022,2597.0,2595.2,4.1367315]
["bitfinex","ETHUSD",1751492357963,9.84068952,2597.1,2595.2,4.1367315]
["bitfinex","ETHUSD",1751492357964,0.9942,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751492358949,4.8454807,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751492359252,4.8454585,2596.6,2596.1,0.192]
["bitfinex","ETHUSD",1751492359466,1.06145152,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492363471,4.91282039,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492366359,1.06145152,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492375106,4.91290176,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492375305,0.192,2596.4,2596.0,0.192]
["bitfinex","ETHUSD",1751492378313,0.192,2596.4,2596.1,10.0]
["bitfinex","ETHUSD",1751492380284,0.192,2596.4,2596.1,3.85192162]
["bitfinex","ETHUSD",1751492381187,2.11,2596.4,2596.1,0.7632]
["bitfinex","ETHUSD",1751492382515,2.11,2596.4,2596.0,10.192]
["bitfinex","ETHUSD",1751492383100,2.11,2596.4,2596.0,11.0074]
["bitfinex","ETHUSD",1751492386798,2.11,2596.4,2596.0,10.192]
["bitfinex","ETHUSD",1751492387835,2.11,2596.4,2595.9,4.72]
["bitfinex","ETHUSD",1751492387836,0.7829,2596.3,2595.9,4.72]
["bitfinex","ETHUSD",1751492387999,0.9749,2596.3,2595.9,4.72]
["bitfinex","ETHUSD",1751492388602,0.9749,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751492389400,0.192,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751492389641,2.11,2596.3,2595.8,0.192]
["bitfinex","ETHUSD",1751492397754,2.11,2596.3,2595.8,0.18987285]
["bitfinex","ETHUSD",1751492399447,2.79577575,2596.3,2595.8,0.18987285]
["bitfinex","ETHUSD",1751492399964,2.11,2596.3,2595.8,0.18987285]
["bitfinex","ETHUSD",1751492400169,0.787,2596.2,2595.8,0.18987285]
["bitfinex","ETHUSD",1751492400652,0.979,2596.1,2595.5,0.192]
["bitfinex","ETHUSD",1751492400856,0.787,2596.0,2595.3,4.72]
["bitfinex","ETHUSD",1751492401033,0.787,2596.0,2595.2,0.28359958]
["bitfinex","ETHUSD",1751492401034,4.83144494,2595.8,2595.2,0.28359958]
["bitfinex","ETHUSD",1751492401237,2.40114449,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751492401415,0.192,2595.6,2595.1,10.192]
["bitfinex","ETHUSD",1751492401615,0.192,2595.6,2595.1,0.192]
["bitfinex","ETHUSD",1751492402652,4.64208128,2595.6,2595.0,5.00509016]
["bitfinex","ETHUSD",1751492402815,0.7894,2595.6,2595.0,5.4423749]
["bitfinex","ETHUSD",1751492403020,0.7894,2595.6,2595.0,5.00509016]
["bitfinex","ETHUSD",1751492403751,0.7894,2595.6,2595.1,10.0]
["bitfinex","ETHUSD",1751492405256,0.7894,2595.6,2595.1,14.72]
["bitfinex","ETHUSD",1751492405651,0.7994,2595.6,2595.1,14.72]
["bitfinex","ETHUSD",1751492407063,0.7994,2595.6,2595.1,18.57340084]
["bitfinex","ETHUSD",1751492407265,1.917,2595.5,2595.1,18.57340084]
["bitfinex","ETHUSD",1751492407427,1.917,2595.5,2595.2,4.72]
["bitfinex","ETHUSD",1751492407628,1.917,2595.5,2595.2,8.57326434]
["bitfinex","ETHUSD",1751492408726,1.917,2595.5,2595.2,4.72]
["bitfinex","ETHUSD",1751492410252,0.01,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751492410424,1.927,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751492411390,0.01,2595.6,2595.3,14.72]
["bitfinex","ETHUSD",1751492411930,0.01,2595.6,2595.3,19.33201076]
["bitfinex","ETHUSD",1751492412129,0.01,2595.6,2595.3,15.4789]
["bitfinex","ETHUSD",1751492412393,0.01,2595.6,2595.3,19.33193451]
["bitfinex","ETHUSD",1751492412529,0.01,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751492412729,0.01,2595.6,2595.5,10.0]
["bitfinex","ETHUSD",1751492414302,0.01,2595.6,2595.5,13.85282219]
["bitfinex","ETHUSD",1751492414890,0.01,2595.6,2595.5,14.67232219]
["bitfinex","ETHUSD",1751492417302,0.01,2595.6,2595.5,27.69793022]
["bitfinex","ETHUSD",1751492418409,0.01,2595.6,2595.5,19.39232219]
["bitfinex","ETHUSD",1751492418611,0.01,2595.6,2595.5,27.22832219]
["bitfinex","ETHUSD",1751492441858,0.01,2595.6,2595.1,3.07708457]
["bitfinex","ETHUSD",1751492441859,0.7765,2595.5,2595.1,4.72]
["bitfinex","ETHUSD",1751492442060,0.7765,2595.5,2595.1,12.553]
["bitfinex","ETHUSD",1751492442263,0.7765,2595.5,2595.2,10.0]
["bitfinex","ETHUSD",1751492442484,0.7765,2595.5,2595.1,12.553]
["bitfinex","ETHUSD",1751492442619,0.27025,2595.4,2595.2,10.0]
["bitfinex","ETHUSD",1751492443850,0.27025,2595.4,2595.1,4.72]
["bitfinex","ETHUSD",1751492444050,0.7765,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751492444271,0.7765,2595.3,2595.0,10.02]
["bitfinex","ETHUSD",1751492449784,0.7765,2595.3,2595.0,14.74]
["bitfinex","ETHUSD",1751492449970,0.7765,2595.3,2595.0,18.5934777]
["bitfinex","ETHUSD",1751492450887,2.6925,2595.3,2595.1,3.85339649]
["bitfinex","ETHUSD",1751492451406,2.6925,2595.3,2595.0,18.59348388]
["bitfinex","ETHUSD",1751492451794,2.6925,2595.3,2595.0,18.78548388]
["bitfinex","ETHUSD",1751492453776,3.007975,2595.3,2595.0,14.74]
["bitfinex","ETHUSD",1751492454083,0.192,2595.2,2595.0,14.74]
["bitfinex","ETHUSD",1751492455574,2.6925,2595.3,2595.0,13.87349497]
["bitfinex","ETHUSD",1751492455774,2.8845,2595.3,2595.0,13.87349497]
["bitfinex","ETHUSD",1751492456383,3.17295,2595.3,2595.0,10.02]
["bitfinex","ETHUSD",1751492458212,1.25695,2595.3,2595.0,10.02]
["bitfinex","ETHUSD",1751492459508,1.25695,2595.3,2595.0,13.87355925]
["bitfinex","ETHUSD",1751492460604,1.25695,2595.3,2595.0,10.02]
["bitfinex","ETHUSD",1751492460809,1.25695,2595.3,2595.0,13.87353632]
["bitfinex","ETHUSD",1751492461202,0.9685,2595.3,2595.0,13.87353632]
["bitfinex","ETHUSD",1751492463115,0.9785,2595.3,2595.0,13.87353632]
["bitfinex","ETHUSD",1751492465683,0.202,2595.3,2595.2,3.85326757]
["bitfinex","ETHUSD",1751492466012,0.01,2595.3,2595.2,13.85326757]
["bitfinex","ETHUSD",1751492468017,0.01,2595.3,2595.2,21.68626757]
["bitfinex","ETHUSD",1751492469420,0.01,2595.3,2595.2,13.85326757]
["bitfinex","ETHUSD",1751492471222,0.01,2595.3,2595.2,14.04526757]
["bitfinex","ETHUSD",1751492472718,0.01,2595.3,2595.2,19.52906757]
["bitfinex","ETHUSD",1751492474223,0.01,2595.3,2595.2,32.53966557]
["bitfinex","ETHUSD",1751492475523,0.01,2595.6,2595.5,3.85282219]
["bitfinex","ETHUSD",1751492475826,0.01,2595.6,2595.5,30.74953022]
["bitfinex","ETHUSD",1751492476024,0.01,2595.6,2595.5,30.94153022]
["bitfinex","ETHUSD",1751492476222,0.01,2595.6,2595.5,35.66153022]
["bitfinex","ETHUSD",1751492477730,1e-08,2595.6,2595.5,35.66153022]
["bitfinex","ETHUSD",1751492477938,1.915,2596.3,2596.2,3.85178337]
["bitfinex","ETHUSD",1751492478228,1.915,2596.3,2596.2,18.76378337]
["bitfinex","ETHUSD",1751492479028,0.8159,2596.6,2596.4,3.85143925]
["bitfinex","ETHUSD",1751492479208,0.8159,2596.6,2596.4,3.85141259]
["bitfinex","ETHUSD",1751492479533,0.8159,2596.6,2596.5,10.0]
["bitfinex","ETHUSD",1751492479712,0.01,2596.7,2596.5,10.0]
["bitfinex","ETHUSD",1751492479906,0.01,2596.7,2596.5,18.57132162]
["bitfinex","ETHUSD",1751492483007,0.01,2596.7,2596.5,14.72]
["bitfinex","ETHUSD",1751492483719,0.01,2596.7,2596.5,18.57130568]
["bitfinex","ETHUSD",1751492484037,0.01,2596.7,2596.5,14.72]
["bitfinex","ETHUSD",1751492484400,16.93410803,2596.6,2596.5,4.72]
["bitfinex","ETHUSD",1751492484598,0.7995,2595.9,2595.1,4.72]
["bitfinex","ETHUSD",1751492484802,12.15861176,2595.4,2594.4,3.85440656]
["bitfinex","ETHUSD",1751492485006,0.7995,2595.2,2594.2,11.6836533]
["bitfinex","ETHUSD",1751492485203,1.915,2595.1,2594.4,3.85442788]
["bitfinex","ETHUSD",1751492485811,1.915,2595.1,2594.5,0.29547162]
["bitfinex","ETHUSD",1751492486014,0.7995,2595.2,2594.8,3.85380671]
["bitfinex","ETHUSD",1751492486218,1.915,2595.3,2594.8,3.85380671]
["bitfinex","ETHUSD",1751492486419,1.915,2595.3,2594.9,10.0]
["bitfinex","ETHUSD",1751492486738,1.915,2595.4,2594.9,10.0]
["bitfinex","ETHUSD",1751492487036,1.915,2595.4,2595.2,10.0]
["bitfinex","ETHUSD",1751492487231,0.7995,2595.5,2595.1,10.0]
["bitfinex","ETHUSD",1751492488866,0.7995,2595.5,2595.1,3.85340831]
["bitfinex","ETHUSD",1751492489541,0.7995,2595.5,2595.1,4.04540831]
["bitfinex","ETHUSD",1751492491170,0.7995,2595.5,2595.3,10.0]
["bitfinex","ETHUSD",1751492492963,0.7995,2595.5,2595.1,8.7653405]
["bitfinex","ETHUSD",1751492496953,0.7995,2595.5,2595.2,4.72]
["bitfinex","ETHUSD",1751492502293,1.09105,2595.5,2595.2,4.72]
["bitfinex","ETHUSD",1751492502959,1.914,2595.4,2595.2,4.72]
["bitfinex","ETHUSD",1751492504356,4.67441909,2595.3,2595.2,4.72]
["bitfinex","ETHUSD",1751492504550,3.85311909,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751492504774,0.8213,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751492505084,5.14215796,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751492507687,1.28874191,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751492508186,5.14215796,2595.1,2595.0,0.02]
["bitfinex","ETHUSD",1751492509588,0.7947,2595.3,2595.0,0.02]
["bitfinex","ETHUSD",1751492510191,2.106,2595.4,2595.0,0.02]
["bitfinex","ETHUSD",1751492510192,1.914,2595.4,2595.1,4.66774657]
["bitfinex","ETHUSD",1751492510485,1.914,2595.4,2595.2,0.192]
["bitfinex","ETHUSD",1751492518864,1.914,2595.4,2595.2,10.192]
["bitfinex","ETHUSD",1751492520600,1.914,2595.4,2595.2,14.912]
["bitfinex","ETHUSD",1751492526902,1.914,2595.4,2595.2,18.7652626]
["bitfinex","ETHUSD",1751492532431,7.829,2595.9,2595.2,18.7652626]
["bitfinex","ETHUSD",1751492532432,1.913,2596.3,2595.8,0.7998]
["bitfinex","ETHUSD",1751492532591,1.913,2596.3,2595.9,7.828]
["bitfinex","ETHUSD",1751492532798,1.913,2596.3,2596.0,13.85206746]
["bitfinex","ETHUSD",1751492532993,0.01,2596.5,2596.2,10.0]
["bitfinex","ETHUSD",1751492533216,0.01,2596.5,2596.4,13.85148667]
["bitfinex","ETHUSD",1751492533913,0.01,2596.5,2596.4,21.67948667]
["bitfinex","ETHUSD",1751492536695,0.01,2596.5,2596.4,21.97008416]
["bitfinex","ETHUSD",1751492537530,0.01,2596.5,2596.4,18.11759749]
["bitfinex","ETHUSD",1751492539824,0.01,2596.5,2596.4,10.0]
["bitfinex","ETHUSD",1751492540033,0.8111,2596.5,2595.9,7.826]
["bitfinex","ETHUSD",1751492540207,0.46623169,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751492540808,0.46623169,2596.4,2596.0,7.826]
["bitfinex","ETHUSD",1751492541514,0.46623169,2596.4,2595.7,10.758]
["bitfinex","ETHUSD",1751492541719,0.8111,2596.5,2595.9,10.0]
["bitfinex","ETHUSD",1751492541926,4.66245017,2596.5,2595.9,10.0]
["bitfinex","ETHUSD",1751492542132,0.8111,2596.5,2595.9,10.0]
["bitfinex","ETHUSD",1751492542427,1.0031,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492543631,4.8544583,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751492543930,0.48544583,2596.4,2596.1,0.192]
["bitfinex","ETHUSD",1751492544101,4.67735401,2596.3,2595.7,0.28796099]
["bitfinex","ETHUSD",1751492544428,2.105,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751492547707,0.7902,2596.1,2595.3,4.72]
["bitfinex","ETHUSD",1751492547912,3.85240598,2595.8,2595.3,4.72]
["bitfinex","ETHUSD",1751492548134,0.192,2595.6,2595.2,0.47455286]
["bitfinex","ETHUSD",1751492548336,2.105,2595.6,2595.2,10.47455286]
["bitfinex","ETHUSD",1751492551640,1.913,2595.6,2595.4,10.7525]
["bitfinex","ETHUSD",1751492552438,2.105,2596.0,2595.6,13.85261033]
["bitfinex","ETHUSD",1751492553836,1.913,2596.0,2595.8,10.0]
["bitfinex","ETHUSD",1751492554160,1.913,2596.0,2595.8,10.192]
["bitfinex","ETHUSD",1751492555173,1.913,2596.0,2595.8,14.04434156]
["bitfinex","ETHUSD",1751492555957,1.913,2596.0,2595.8,10.192]
["bitfinex","ETHUSD",1751492559060,1.913,2596.0,2595.8,14.912]
["bitfinex","ETHUSD",1751492561236,1.913,2596.0,2595.2,5.00255286]
["bitfinex","ETHUSD",1751492561237,7.827,2595.9,2595.2,5.00255286]
["bitfinex","ETHUSD",1751492561443,0.192,2595.6,2595.2,4.912]
["bitfinex","ETHUSD",1751492561655,0.192,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751492562264,0.192,2595.6,2595.2,4.912]
["bitfinex","ETHUSD",1751492562678,0.192,2595.6,2595.3,10.0]
["bitfinex","ETHUSD",1751492563038,0.192,2595.6,2595.2,4.912]
["bitfinex","ETHUSD",1751492563241,1.913,2595.6,2595.4,0.192]
["bitfinex","ETHUSD",1751492563963,1.913,2595.6,2595.3,10.795]
["bitfinex","ETHUSD",1751492564145,1.913,2595.6,2595.5,10.192]
["bitfinex","ETHUSD",1751492564476,1.913,2595.6,2595.5,10.212]
["bitfinex","ETHUSD",1751492565375,1.913,2595.6,2595.5,14.06482219]
["bitfinex","ETHUSD",1751492567693,1.913,2595.6,2595.5,10.212]
["bitfinex","ETHUSD",1751492567880,1.913,2595.6,2595.5,14.06482219]
["bitfinex","ETHUSD",1751492568249,1.913,2595.6,2595.5,14.932]
["bitfinex","ETHUSD",1751492569551,1.913,2595.6,2595.5,18.78482219]
["bitfinex","ETHUSD",1751492570962,1.913,2595.6,2595.5,14.932]
["bitfinex","ETHUSD",1751492571581,1.913,2595.6,2595.5,18.78482219]
["bitfinex","ETHUSD",1751492572579,1.913,2596.0,2595.5,14.932]
["bitfinex","ETHUSD",1751492572778,1.913,2596.0,2595.7,10.0]
["bitfinex","ETHUSD",1751492572979,1.913,2596.0,2595.8,0.192]
["bitfinex","ETHUSD",1751492573180,1.913,2596.0,2595.9,14.72]
["bitfinex","ETHUSD",1751492573379,1.913,2596.0,2595.9,14.912]
["bitfinex","ETHUSD",1751492573550,1.913,2596.0,2595.9,26.59122851]
["bitfinex","ETHUSD",1751492573750,1.913,2596.0,2595.9,22.739]
["bitfinex","ETHUSD",1751492575981,0.192,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751492576184,1.923,2596.5,2596.1,0.822]
["bitfinex","ETHUSD",1751492576361,1.923,2596.5,2596.2,10.192]
["bitfinex","ETHUSD",1751492576562,1.923,2596.5,2596.4,10.0]
["bitfinex","ETHUSD",1751492576888,1.923,2596.5,2596.4,10.192]
["bitfinex","ETHUSD",1751492583160,1.923,2596.5,2596.4,14.912]
["bitfinex","ETHUSD",1751492589274,1.923,2596.5,2596.4,10.192]
["bitfinex","ETHUSD",1751492592093,3.85159711,2596.4,2595.7,0.8166]
["bitfinex","ETHUSD",1751492592273,0.7805,2596.3,2595.5,8.6646]
["bitfinex","ETHUSD",1751492592592,0.7805,2596.3,2595.6,10.0]
["bitfinex","ETHUSD",1751492592892,4.63213829,2596.3,2595.6,10.0]
["bitfinex","ETHUSD",1751492593067,3.85193174,2596.1,2595.5,0.02]
["bitfinex","ETHUSD",1751492593276,3.85195643,2596.1,2595.5,0.02]
["bitfinex","ETHUSD",1751492593994,8.6095,2596.2,2595.5,10.02]
["bitfinex","ETHUSD",1751492595063,8.6095,2596.2,2595.5,17.85]
["bitfinex","ETHUSD",1751492595665,0.7805,2596.2,2595.5,17.85]
["bitfinex","ETHUSD",1751492596582,0.7805,2596.2,2595.5,21.70280125]
["bitfinex","ETHUSD",1751492596781,0.7805,2596.2,2595.5,21.70080125]
["bitfinex","ETHUSD",1751492597281,0.7805,2596.2,2595.5,13.87280125]
["bitfinex","ETHUSD",1751492597495,0.7805,2596.2,2595.5,17.847]
["bitfinex","ETHUSD",1751492599302,0.7805,2596.2,2595.5,21.69981247]
["bitfinex","ETHUSD",1751492599500,0.7805,2596.2,2595.5,17.847]
["bitfinex","ETHUSD",1751492600382,0.7805,2596.2,2595.5,17.846]
["bitfinex","ETHUSD",1751492602206,0.9725,2596.2,2595.8,0.192]
["bitfinex","ETHUSD",1751492606306,0.192,2596.2,2595.8,0.9955]
["bitfinex","ETHUSD",1751492607819,0.01,2596.5,2595.8,0.8035]
["bitfinex","ETHUSD",1751492608005,8.018,2596.4,2595.9,0.192]
["bitfinex","ETHUSD",1751492609718,8.018,2596.4,2596.0,10.0]
["bitfinex","ETHUSD",1751492610014,0.01,2596.5,2596.0,14.72]
["bitfinex","ETHUSD",1751492610215,0.01,2596.5,2596.2,0.192]
["bitfinex","ETHUSD",1751492610722,0.01,2596.4,2596.2,0.192]
["bitfinex","ETHUSD",1751492615714,0.01,2596.4,2596.2,4.912]
["bitfinex","ETHUSD",1751492617594,0.01,2596.4,2596.2,0.192]
["bitfinex","ETHUSD",1751492618327,0.01,2596.4,2596.2,10.0]
["bitfinex","ETHUSD",1751492618537,0.01,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751492628142,0.7981,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751492629433,0.01,2596.4,2596.3,1.0043]
["bitfinex","ETHUSD",1751492630913,0.01,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751492633528,0.01,2596.4,2596.3,4.912]
["bitfinex","ETHUSD",1751492638336,0.01,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751492642231,0.8213,2596.4,2596.3,0.192]
["bitfinex","ETHUSD",1751492642434,0.192,2596.3,2595.5,0.02]
["bitfinex","ETHUSD",1751492642632,0.8113,2596.2,2595.9,0.192]
["bitfinex","ETHUSD",1751492642839,1.1220908,2596.1,2595.9,0.192]
["bitfinex","ETHUSD",1751492643546,0.7911,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751492643726,0.7911,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751492643926,0.7911,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751492644533,4.64319241,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751492644820,0.7776,2595.8,2595.7,0.192]
["bitfinex","ETHUSD",1751492645025,0.7776,2595.8,2595.5,0.02]
["bitfinex","ETHUSD",1751492645225,0.7776,2595.8,2595.5,0.212]
["bitfinex","ETHUSD",1751492645835,4.60737375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492646051,2.38263738,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492646259,6.23531113,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492646759,2.38263738,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492648155,6.23531113,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492653862,2.38263738,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492657473,1.62793738,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492657654,0.192,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492663066,0.8019,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751492663785,0.9939,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751492664649,4.84644106,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751492664848,1.46004411,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492667474,1.46004411,2595.6,2595.2,0.123675]
["bitfinex","ETHUSD",1751492668687,1.46004411,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492669053,1.47004411,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492677468,2.37072485,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492679502,1.47004411,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492681809,5.32271786,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492682704,21.45632589,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492682897,22.35700663,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492683098,22.90700663,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492683404,23.70560663,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751492683781,23.70560663,2595.6,2595.1,0.02]
["bitfinex","ETHUSD",1751492683782,5.18306757,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751492683974,25.03397735,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751492685174,35.03397735,2595.2,2595.1,0.02]
["bitfinex","ETHUSD",1751492685570,5.17925863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751492685810,23.22986666,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751492686109,4.40430718,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492686274,6.08008792,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492689309,5.17940718,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492692035,15.17940718,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492692324,16.09327591,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492692514,20.10660015,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492692983,20.11660015,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751492693326,4.40475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492693615,21.35796094,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492693815,23.97060661,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492697513,23.96859093,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492699735,33.96859093,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492700232,34.88059895,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492703034,16.49459895,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492703238,8.30560803,2594.2,2594.1,0.7792]
["bitfinex","ETHUSD",1751492703439,12.16014463,2594.4,2594.1,0.7792]
["bitfinex","ETHUSD",1751492703602,0.192,2594.2,2594.1,0.7792]
["bitfinex","ETHUSD",1751492704113,9.942,2594.2,2594.1,0.7792]
["bitfinex","ETHUSD",1751492704437,2.107,2594.2,2594.1,0.7792]
["bitfinex","ETHUSD",1751492704753,1.925,2594.2,2594.1,0.7792]
["bitfinex","ETHUSD",1751492716252,1.925,2594.2,2594.1,10.7792]
["bitfinex","ETHUSD",1751492723520,1.925,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492726658,2.6977,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492726955,6.55245291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492727167,14.85806094,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492728350,17.53171907,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492728656,0.01,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492734948,0.7726,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492735471,0.01,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492735973,5.17735291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751492736361,5.1675015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492736540,27.34302378,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492740657,19.50002378,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492740857,29.25902378,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492741488,29.26707235,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492743601,29.26507235,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492744088,17.95480588,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492744294,6.69171341,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492744478,13.6139015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492744683,1.918,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492744866,9.765,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492745195,9.957,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492746661,2.11,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492746861,9.955,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492748194,2.11,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751492748508,3.8563881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492748707,13.6643881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492749077,9.808,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492749279,10.0008,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492749602,13.8571881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492750997,10.0008,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492753100,13.8571881,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492760006,23.93414676,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492760577,14.12614676,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492760784,24.48014676,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492760989,25.31124676,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492764980,3.88215063,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492765179,10.0058,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492765881,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492766115,10.0068,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492767088,10.0078,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492769005,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492769214,10.0038,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492770511,2.1108,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492770728,1.918,2593.1,2593.0,11.019]
["bitfinex","ETHUSD",1751492771044,8.084,2593.5,2593.1,0.8062]
["bitfinex","ETHUSD",1751492771182,0.192,2593.5,2593.2,10.0]
["bitfinex","ETHUSD",1751492772088,0.192,2593.5,2593.3,0.8062]
["bitfinex","ETHUSD",1751492773693,1.94,2594.0,2593.6,0.8062]
["bitfinex","ETHUSD",1751492774015,1.94,2594.0,2593.7,10.0]
["bitfinex","ETHUSD",1751492774212,1.94,2594.0,2593.8,0.8062]
["bitfinex","ETHUSD",1751492778288,1.94,2594.0,2593.5,3.85573059]
["bitfinex","ETHUSD",1751492778289,0.7686,2593.9,2593.2,0.7829]
["bitfinex","ETHUSD",1751492778489,12.16106031,2593.8,2593.2,0.7829]
["bitfinex","ETHUSD",1751492778705,8.30560803,2593.5,2593.0,0.02]
["bitfinex","ETHUSD",1751492778893,14.46362276,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751492782422,14.46355613,2593.4,2593.0,0.02]
["bitfinex","ETHUSD",1751492783118,8.30560803,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751492783311,7.895,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492783713,8.0878,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492783914,10.09347065,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492784411,4.13847065,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492795243,2.19847065,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492795464,10.0178,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492797448,10.0128,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492799426,2.1328,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492800144,0.1928,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751492800344,1.94,2593.7,2593.0,14.68816718]
["bitfinex","ETHUSD",1751492800554,1.94,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751492800759,9.818,2593.7,2593.3,0.1928]
["bitfinex","ETHUSD",1751492801071,9.818,2593.7,2593.4,0.8117]
["bitfinex","ETHUSD",1751492801222,1.94,2593.7,2593.4,0.8117]
["bitfinex","ETHUSD",1751492806359,7.914,2593.8,2593.4,0.8117]
["bitfinex","ETHUSD",1751492810745,7.722,2593.8,2593.4,0.8117]
["bitfinex","ETHUSD",1751492810928,7.722,2593.8,2593.4,1.0037]
["bitfinex","ETHUSD",1751492811538,7.722,2593.8,2593.5,10.0]
["bitfinex","ETHUSD",1751492811860,7.722,2593.8,2593.6,0.192]
["bitfinex","ETHUSD",1751492812057,7.722,2593.8,2593.7,0.8233]
["bitfinex","ETHUSD",1751492812457,1.934,2593.9,2593.7,0.8233]
["bitfinex","ETHUSD",1751492816846,1.934,2593.9,2593.7,5.5433]
["bitfinex","ETHUSD",1751492817046,0.01,2594.0,2593.7,5.5433]
["bitfinex","ETHUSD",1751492821463,0.01,2594.0,2593.8,10.0]
["bitfinex","ETHUSD",1751492834487,0.01,2594.0,2593.9,14.04719873]
["bitfinex","ETHUSD",1751492835092,0.01,2594.0,2593.9,14.87389873]
["bitfinex","ETHUSD",1751492844370,0.01,2594.0,2593.9,18.84408873]
["bitfinex","ETHUSD",1751492844570,0.01,2594.0,2593.9,17.21923873]
["bitfinex","ETHUSD",1751492844967,0.01,2594.0,2593.9,23.97289473]
["bitfinex","ETHUSD",1751492845374,0.01,2594.0,2593.9,23.68973573]
["bitfinex","ETHUSD",1751492846014,0.01,2594.0,2593.9,14.87389873]
["bitfinex","ETHUSD",1751492849608,0.01,2594.0,2593.9,17.14223873]
["bitfinex","ETHUSD",1751492849903,0.01,2594.0,2593.9,14.87389873]
["bitfinex","ETHUSD",1751492851916,0.01,2594.0,2593.9,21.11166973]
["bitfinex","ETHUSD",1751492852324,0.01,2594.0,2593.9,18.55858973]
["bitfinex","ETHUSD",1751492852821,0.01,2594.0,2593.9,18.25858973]
["bitfinex","ETHUSD",1751492852978,0.01,2594.0,2593.9,17.66388973]
["bitfinex","ETHUSD",1751492853374,0.01,2594.0,2593.9,18.21388973]
["bitfinex","ETHUSD",1751492853606,0.01,2594.0,2593.9,18.00994073]
["bitfinex","ETHUSD",1751492853806,0.01,2594.0,2593.9,19.96504273]
["bitfinex","ETHUSD",1751492854882,0.01,2594.0,2593.9,20.34904273]
["bitfinex","ETHUSD",1751492855798,0.01,2594.0,2593.9,15.42389873]
["bitfinex","ETHUSD",1751492856101,0.01,2594.0,2593.9,20.36904273]
["bitfinex","ETHUSD",1751492856299,0.01,2594.0,2593.9,28.67465076]
["bitfinex","ETHUSD",1751492856812,0.01,2594.0,2593.9,23.72950676]
["bitfinex","ETHUSD",1751492857016,0.01,2594.0,2593.9,43.37452076]
["bitfinex","ETHUSD",1751492858022,1e-08,2594.0,2593.9,43.97212976]
["bitfinex","ETHUSD",1751492858204,1e-08,2594.0,2593.9,41.56893276]
["bitfinex","ETHUSD",1751492858518,1e-08,2594.0,2593.9,40.81593176]
["bitfinex","ETHUSD",1751492858896,1e-08,2594.0,2593.9,23.72950676]
["bitfinex","ETHUSD",1751492859094,1e-08,2594.0,2593.9,40.95912076]
["bitfinex","ETHUSD",1751492860020,1e-08,2594.0,2593.9,53.72950676]
["bitfinex","ETHUSD",1751492860527,1e-08,2594.0,2593.9,56.04450676]
["bitfinex","ETHUSD",1751492860918,0.01,2594.2,2594.1,36.4675025]
["bitfinex","ETHUSD",1751492861103,0.01,2594.2,2594.1,40.2152845]
["bitfinex","ETHUSD",1751492861421,0.01,2594.2,2594.1,40.4072845]
["bitfinex","ETHUSD",1751492862119,0.01,2594.2,2594.1,40.6067625]
["bitfinex","ETHUSD",1751492862316,0.01,2594.2,2594.1,44.6707625]
["bitfinex","ETHUSD",1751492862507,0.01,2594.2,2594.1,40.6067625]
["bitfinex","ETHUSD",1751492863123,0.01,2594.2,2594.1,49.5529845]
["bitfinex","ETHUSD",1751492863926,0.01,2594.2,2594.1,35.9501225]
["bitfinex","ETHUSD",1751492864110,0.01,2594.8,2594.6,3.85415863]
["bitfinex","ETHUSD",1751492864318,0.01,2594.8,2594.7,20.910544]
["bitfinex","ETHUSD",1751492864519,0.01,2594.8,2594.7,28.750544]
["bitfinex","ETHUSD",1751492865699,0.01,2594.8,2594.7,37.13436809]
["bitfinex","ETHUSD",1751492865903,0.01,2594.8,2594.7,33.60546809]
["bitfinex","ETHUSD",1751492866106,0.01,2594.8,2594.7,26.58601009]
["bitfinex","ETHUSD",1751492866432,0.01,2594.8,2594.7,30.59062109]
["bitfinex","ETHUSD",1751492866731,0.01,2594.8,2594.7,30.69451809]
["bitfinex","ETHUSD",1751492867830,0.01,2594.8,2594.7,32.80218009]
["bitfinex","ETHUSD",1751492868930,0.01,2594.8,2594.7,29.40711409]
["bitfinex","ETHUSD",1751492869128,0.01,2594.8,2594.7,30.81336409]
["bitfinex","ETHUSD",1751492870012,0.01,2594.8,2594.7,30.66654109]
["bitfinex","ETHUSD",1751492872032,0.01,2594.8,2594.7,26.58601009]
["bitfinex","ETHUSD",1751492872238,0.01,2594.8,2594.7,30.66654109]
["bitfinex","ETHUSD",1751492873039,0.01,2594.8,2594.7,26.58601009]
["bitfinex","ETHUSD",1751492873237,0.01,2594.8,2594.7,30.66654109]
["bitfinex","ETHUSD",1751492874933,0.01,2594.8,2594.7,32.55034109]
["bitfinex","ETHUSD",1751492875135,0.01,2594.8,2594.7,26.58601009]
["bitfinex","ETHUSD",1751492875432,0.01,2594.8,2594.7,35.98461509]
["bitfinex","ETHUSD",1751492875632,0.01,2594.8,2594.7,34.44394609]
["bitfinex","ETHUSD",1751492876021,0.01,2595.3,2595.0,12.36851754]
["bitfinex","ETHUSD",1751492876207,0.01,2595.3,2595.0,27.57760954]
["bitfinex","ETHUSD",1751492876406,0.01,2595.3,2595.0,27.76960954]
["bitfinex","ETHUSD",1751492878235,0.01,2595.3,2595.0,32.44960954]
["bitfinex","ETHUSD",1751492878742,0.01,2595.3,2595.0,18.72556454]
["bitfinex","ETHUSD",1751492878946,0.8146,2595.1,2595.0,14.872]
["bitfinex","ETHUSD",1751492879104,0.8146,2595.1,2595.0,22.709]
["bitfinex","ETHUSD",1751492879520,0.8146,2595.1,2595.0,14.872]
["bitfinex","ETHUSD",1751492879716,0.8146,2595.1,2595.0,22.709]
["bitfinex","ETHUSD",1751492880147,0.8146,2595.1,2595.0,14.872]
["bitfinex","ETHUSD",1751492880362,0.8146,2595.1,2595.0,22.709]
["bitfinex","ETHUSD",1751492882506,0.8146,2595.1,2595.0,22.998709]
["bitfinex","ETHUSD",1751492884123,3.85363112,2595.0,2594.8,4.68]
["bitfinex","ETHUSD",1751492884443,0.8046,2594.9,2594.8,4.68]
["bitfinex","ETHUSD",1751492884629,0.8046,2594.9,2594.8,14.68]
["bitfinex","ETHUSD",1751492884816,3.85371305,2594.9,2594.8,7.837]
["bitfinex","ETHUSD",1751492885017,3.85371305,2594.9,2594.6,4.68]
["bitfinex","ETHUSD",1751492885218,4.88341285,2594.9,2594.7,7.837]
["bitfinex","ETHUSD",1751492885419,0.8003,2594.8,2594.7,17.837]
["bitfinex","ETHUSD",1751492885620,0.8003,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492887743,0.8003,2594.8,2594.7,14.68]
["bitfinex","ETHUSD",1751492890123,0.8003,2594.8,2594.7,22.517]
["bitfinex","ETHUSD",1751492890323,0.8003,2594.8,2594.7,14.68]
["bitfinex","ETHUSD",1751492890556,1.68364128,2594.8,2594.7,14.68]
["bitfinex","ETHUSD",1751492896344,0.7669,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492900432,4.62076156,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492903271,0.7669,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492903643,4.62076156,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492905875,11.28348627,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492906171,9.18181679,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492907593,2.51909208,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492908157,1.75219208,2594.8,2594.7,10.0]
["bitfinex","ETHUSD",1751492908358,2.7058,2595.1,2594.7,10.0]
["bitfinex","ETHUSD",1751492908671,0.192,2594.9,2594.7,17.836]
["bitfinex","ETHUSD",1751492911472,0.192,2594.9,2594.7,22.516]
["bitfinex","ETHUSD",1751492911662,0.202,2594.9,2594.7,22.516]
["bitfinex","ETHUSD",1751492917284,0.202,2594.9,2594.7,12.516]
["bitfinex","ETHUSD",1751492917486,0.202,2594.9,2594.8,4.68]
["bitfinex","ETHUSD",1751492918055,0.01,2594.9,2594.8,4.68]
["bitfinex","ETHUSD",1751492923296,0.202,2594.9,2594.7,4.68]
["bitfinex","ETHUSD",1751492933484,0.01,2594.9,2594.8,0.8057]
["bitfinex","ETHUSD",1751492933686,0.01,2594.9,2594.8,4.65956156]
["bitfinex","ETHUSD",1751492933878,0.01,2594.9,2594.8,19.33956156]
["bitfinex","ETHUSD",1751492935076,1.926,2595.1,2594.8,19.33956156]
["bitfinex","ETHUSD",1751492935077,0.01,2595.1,2595.0,13.85356454]
["bitfinex","ETHUSD",1751492935367,0.01,2595.1,2595.0,22.49326454]
["bitfinex","ETHUSD",1751492935566,0.01,2595.1,2595.0,22.68526454]
["bitfinex","ETHUSD",1751492938133,0.01,2595.1,2595.0,27.36526454]
["bitfinex","ETHUSD",1751492938309,0.01,2595.1,2595.0,27.65914329]
["bitfinex","ETHUSD",1751492941509,0.01,2595.1,2595.0,33.74848529]
["bitfinex","ETHUSD",1751492942636,0.01,2595.1,2595.0,33.46541929]
["bitfinex","ETHUSD",1751492942930,0.01,2595.2,2595.1,9.31671605]
["bitfinex","ETHUSD",1751492943161,0.01,2595.6,2595.5,14.64612219]
["bitfinex","ETHUSD",1751492943317,0.01,2595.6,2595.5,22.48312219]
["bitfinex","ETHUSD",1751492943494,0.01,2595.6,2595.5,22.67512219]
["bitfinex","ETHUSD",1751492951248,0.01,2595.6,2595.5,18.8193]
["bitfinex","ETHUSD",1751492951449,0.01,2595.6,2595.5,17.84]
["bitfinex","ETHUSD",1751492951781,0.01,2595.6,2595.5,18.032]
["bitfinex","ETHUSD",1751492953613,0.01,2595.6,2595.5,26.73627319]
["bitfinex","ETHUSD",1751492953830,0.01,2595.6,2595.5,25.13337819]
["bitfinex","ETHUSD",1751492954127,0.01,2595.6,2595.5,22.71242219]
["bitfinex","ETHUSD",1751492954329,0.01,2595.6,2595.5,29.77003419]
["bitfinex","ETHUSD",1751492954715,0.01,2595.9,2595.5,34.99003419]
["bitfinex","ETHUSD",1751492954922,0.01,2595.9,2595.8,14.67997691]
["bitfinex","ETHUSD",1751492955180,0.01,2595.9,2595.8,22.72297691]
["bitfinex","ETHUSD",1751492958946,0.01,2595.9,2595.8,27.39297691]
["bitfinex","ETHUSD",1751492961729,0.01,2595.9,2595.8,23.5406]
["bitfinex","ETHUSD",1751492963330,0.01,2595.9,2595.8,22.713]
["bitfinex","ETHUSD",1751492963931,0.01,2595.9,2595.8,22.71]
["bitfinex","ETHUSD",1751492964635,0.01,2595.9,2595.8,23.5201]
["bitfinex","ETHUSD",1751492971654,0.01,2595.9,2595.8,27.37247691]
["bitfinex","ETHUSD",1751492972378,0.01,2595.9,2595.8,30.18952891]
["bitfinex","ETHUSD",1751492972582,0.01,2595.9,2595.8,27.37247691]
["bitfinex","ETHUSD",1751492979756,0.00110992,2595.9,2595.8,25.76365691]
["bitfinex","ETHUSD",1751492979961,0.00110992,2595.9,2595.8,53.25247691]
["bitfinex","ETHUSD",1751492980266,0.01,2596.0,2595.9,43.85222851]
["bitfinex","ETHUSD",1751492980267,1e-08,2596.0,2595.9,43.85222851]
["bitfinex","ETHUSD",1751492980451,1e-08,2596.0,2595.9,44.64472851]
["bitfinex","ETHUSD",1751492981700,1e-08,2596.0,2595.9,37.34692951]
["bitfinex","ETHUSD",1751492983364,1e-08,2596.0,2595.9,31.98193651]
["bitfinex","ETHUSD",1751492984502,1e-08,2596.0,2595.9,24.89808751]
["bitfinex","ETHUSD",1751492984825,1e-08,2596.0,2595.9,22.67166751]
["bitfinex","ETHUSD",1751492987909,0.01,2596.2,2596.1,44.60863174]
["bitfinex","ETHUSD",1751492987910,0.00920001,2596.2,2596.1,44.60863174]
["bitfinex","ETHUSD",1751492988057,0.00920001,2596.2,2596.1,52.45563174]
["bitfinex","ETHUSD",1751492988256,0.00920001,2596.2,2596.1,52.64763174]
["bitfinex","ETHUSD",1751492990402,0.00920001,2596.2,2596.1,45.21233074]
["bitfinex","ETHUSD",1751492991410,0.00920001,2596.2,2596.1,44.36697074]
["bitfinex","ETHUSD",1751492991773,0.00920001,2596.2,2596.1,49.13488174]
["bitfinex","ETHUSD",1751492992801,0.00920001,2596.2,2596.1,57.31763174]
["bitfinex","ETHUSD",1751492993322,0.00920001,2596.2,2596.1,56.81461674]
["bitfinex","ETHUSD",1751492993828,0.00920001,2596.2,2596.1,57.05348674]
["bitfinex","ETHUSD",1751492994227,0.00920001,2596.2,2596.1,39.84165574]
["bitfinex","ETHUSD",1751492994388,0.00920001,2596.2,2596.1,39.47165574]
["bitfinex","ETHUSD",1751492994787,0.00920001,2596.2,2596.1,39.72235374]
["bitfinex","ETHUSD",1751492995298,0.01,2596.4,2596.3,10.09955301]
["bitfinex","ETHUSD",1751492995493,0.01,2596.4,2596.3,27.93755301]
["bitfinex","ETHUSD",1751492995693,0.01,2596.4,2596.3,28.12955301]
["bitfinex","ETHUSD",1751492995893,0.01,2596.4,2596.3,28.02955301]
["bitfinex","ETHUSD",1751492997200,0.01,2596.4,2596.3,22.65053501]
["bitfinex","ETHUSD",1751492997405,0.01,2596.4,2596.3,32.69955301]
["bitfinex","ETHUSD",1751492998706,0.01,2596.4,2596.3,32.45151301]
["bitfinex","ETHUSD",1751492999618,0.01,2596.4,2596.3,32.73759464]
["bitfinex","ETHUSD",1751493000824,0.01,2596.4,2596.3,27.60661664]
["bitfinex","ETHUSD",1751493001036,0.01,2596.4,2596.3,32.83759464]
["bitfinex","ETHUSD",1751493002045,0.01,2596.4,2596.3,35.74548464]
["bitfinex","ETHUSD",1751493002217,0.01,2596.4,2596.3,32.83759464]
["bitfinex","ETHUSD",1751493002650,0.01,2597.0,2596.3,32.83759464]
["bitfinex","ETHUSD",1751493002651,0.01,2597.0,2596.6,3.85119001]
["bitfinex","ETHUSD",1751493002809,0.01,2597.0,2596.6,34.96805301]
["bitfinex","ETHUSD",1751493003010,0.01,2597.0,2596.6,37.08433401]
["bitfinex","ETHUSD",1751493003328,0.01,2597.0,2596.6,27.05033201]
["bitfinex","ETHUSD",1751493006139,0.01,2597.0,2596.6,42.32020801]
["bitfinex","ETHUSD",1751493006340,0.01,2597.0,2596.6,37.74725501]
["bitfinex","ETHUSD",1751493007250,0.01,2597.0,2596.9,22.80287711]
["bitfinex","ETHUSD",1751493007416,0.01,2597.0,2596.9,35.49160787]
["bitfinex","ETHUSD",1751493007612,0.01,2597.0,2596.9,31.99293787]
["bitfinex","ETHUSD",1751493007914,0.01,2597.0,2596.9,31.74706687]
["bitfinex","ETHUSD",1751493008274,0.01,2597.0,2596.9,31.88621087]
["bitfinex","ETHUSD",1751493008841,0.01,2597.0,2596.9,32.66631087]
["bitfinex","ETHUSD",1751493009013,0.01,2597.0,2596.9,33.21631087]
["bitfinex","ETHUSD",1751493009345,0.01,2597.5,2597.4,4.40000385]
["bitfinex","ETHUSD",1751493009540,0.2172112,2598.5,2598.2,3.84881405]
["bitfinex","ETHUSD",1751493009741,0.2172112,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751493010126,0.2172112,2598.5,2598.4,13.84852216]
["bitfinex","ETHUSD",1751493011210,0.2172112,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751493011815,0.2172112,2598.5,2597.7,10.55]
["bitfinex","ETHUSD",1751493012010,0.8098,2598.4,2598.0,10.0]
["bitfinex","ETHUSD",1751493012315,0.8098,2598.4,2597.3,3.85004269]
["bitfinex","ETHUSD",1751493012316,3.84912795,2598.0,2597.1,13.85042883]
["bitfinex","ETHUSD",1751493012520,0.8098,2597.8,2597.3,10.0]
["bitfinex","ETHUSD",1751493012819,0.8098,2597.8,2597.4,7.877]
["bitfinex","ETHUSD",1751493013316,0.8098,2597.8,2597.0,3.8505932]
["bitfinex","ETHUSD",1751493013515,0.8098,2597.8,2597.2,10.0]
["bitfinex","ETHUSD",1751493013746,0.8098,2597.6,2597.3,7.876]
["bitfinex","ETHUSD",1751493014210,0.8098,2597.6,2597.4,10.0]
["bitfinex","ETHUSD",1751493014415,0.8098,2597.6,2597.5,17.875]
["bitfinex","ETHUSD",1751493014630,0.8098,2597.6,2597.5,18.16418754]
["bitfinex","ETHUSD",1751493015757,0.8098,2597.6,2597.5,10.28918754]
["bitfinex","ETHUSD",1751493016067,0.8098,2597.6,2597.5,18.16318754]
["bitfinex","ETHUSD",1751493018471,0.8312,2597.7,2597.5,8.16318754]
["bitfinex","ETHUSD",1751493020782,0.8312,2597.7,2597.5,10.28918754]
["bitfinex","ETHUSD",1751493021365,0.8312,2597.7,2597.5,0.28918754]
["bitfinex","ETHUSD",1751493021563,0.8312,2597.7,2597.4,8.062]
["bitfinex","ETHUSD",1751493022468,0.65789279,2597.9,2597.4,8.062]
["bitfinex","ETHUSD",1751493022469,0.192,2597.9,2597.6,3.84962683]
["bitfinex","ETHUSD",1751493022765,4.06563312,2598.5,2597.6,3.84962683]
["bitfinex","ETHUSD",1751493022766,0.8047,2598.4,2597.8,13.84940029]
["bitfinex","ETHUSD",1751493022970,0.8047,2598.4,2597.9,12.526]
["bitfinex","ETHUSD",1751493023466,0.8047,2598.4,2597.9,16.37511955]
["bitfinex","ETHUSD",1751493024372,0.8047,2598.4,2598.0,8.50910335]
["bitfinex","ETHUSD",1751493024575,0.8047,2598.4,2598.1,7.918]
["bitfinex","ETHUSD",1751493025269,0.8047,2598.4,2598.1,11.7669439]
["bitfinex","ETHUSD",1751493025783,0.2172112,2598.5,2598.2,3.84879755]
["bitfinex","ETHUSD",1751493026549,0.2172112,2598.5,2598.1,11.76690536]
["bitfinex","ETHUSD",1751493026753,0.2172112,2598.5,2598.1,7.918]
["bitfinex","ETHUSD",1751493027672,0.2172112,2598.5,2598.4,10.0]
["bitfinex","ETHUSD",1751493027870,0.2272112,2598.5,2598.4,22.59]
["bitfinex","ETHUSD",1751493028261,0.2272112,2598.5,2598.4,4.66]
["bitfinex","ETHUSD",1751493028446,0.2272112,2598.5,2598.4,12.594]
["bitfinex","ETHUSD",1751493029472,0.2272112,2598.5,2598.4,4.66]
["bitfinex","ETHUSD",1751493029672,0.2272112,2598.5,2598.4,12.592]
["bitfinex","ETHUSD",1751493030480,1.0078112,2598.5,2598.4,12.591]
["bitfinex","ETHUSD",1751493031546,1.0078112,2598.5,2598.4,4.66]
["bitfinex","ETHUSD",1751493033356,0.2272112,2598.5,2598.4,4.66]
["bitfinex","ETHUSD",1751493040394,0.2272112,2598.5,2598.4,18.50852216]
["bitfinex","ETHUSD",1751493042896,0.2272112,2598.5,2598.4,19.26122216]
["bitfinex","ETHUSD",1751493044712,0.2272112,2598.5,2598.4,18.50852216]
["bitfinex","ETHUSD",1751493044917,0.2272112,2598.5,2598.4,22.572]
["bitfinex","ETHUSD",1751493045418,0.2272112,2598.5,2598.4,26.42052216]
["bitfinex","ETHUSD",1751493046317,0.2272112,2598.5,2598.4,22.572]
["bitfinex","ETHUSD",1751493046816,0.2272112,2598.5,2598.4,26.42052216]
["bitfinex","ETHUSD",1751493047485,0.2272112,2598.5,2598.4,14.66]
["bitfinex","ETHUSD",1751493047686,0.2272112,2598.5,2598.4,22.571]
["bitfinex","ETHUSD",1751493049607,0.2272112,2598.5,2598.4,22.763]
["bitfinex","ETHUSD",1751493051493,0.2272112,2598.5,2598.4,14.852]
["bitfinex","ETHUSD",1751493051692,0.2272112,2598.5,2598.4,22.566]
["bitfinex","ETHUSD",1751493051914,0.2272112,2598.5,2598.4,4.66]
["bitfinex","ETHUSD",1751493052144,0.2272112,2598.5,2598.4,12.562]
["bitfinex","ETHUSD",1751493054039,0.9896112,2598.5,2598.3,7.899]
["bitfinex","ETHUSD",1751493054225,0.192,2598.4,2598.3,7.899]
["bitfinex","ETHUSD",1751493054412,0.192,2598.4,2598.3,17.899]
["bitfinex","ETHUSD",1751493059626,0.2272112,2598.5,2598.3,17.899]
["bitfinex","ETHUSD",1751493060431,0.2272112,2598.5,2598.2,4.852]
["bitfinex","ETHUSD",1751493060631,0.7624,2598.4,2598.2,4.66]
["bitfinex","ETHUSD",1751493060835,0.192,2598.3,2598.2,4.66]
["bitfinex","ETHUSD",1751493062636,0.192,2598.3,2598.1,7.888]
["bitfinex","ETHUSD",1751493072840,0.192,2598.3,2598.0,4.66]
["bitfinex","ETHUSD",1751493073040,0.192,2598.1,2598.0,12.533]
["bitfinex","ETHUSD",1751493074244,0.192,2598.1,2598.0,7.873]
["bitfinex","ETHUSD",1751493075645,0.192,2598.1,2598.0,7.87]
["bitfinex","ETHUSD",1751493076817,0.192,2598.1,2597.9,4.68]
["bitfinex","ETHUSD",1751493077334,0.192,2598.1,2597.9,12.548]
["bitfinex","ETHUSD",1751493080215,0.192,2598.1,2597.9,7.888]
["bitfinex","ETHUSD",1751493083249,0.192,2598.3,2597.9,7.888]
["bitfinex","ETHUSD",1751493086145,0.192,2598.3,2598.0,4.66]
["bitfinex","ETHUSD",1751493086530,0.202,2598.3,2598.0,4.66]
["bitfinex","ETHUSD",1751493088336,0.01,2598.3,2598.1,0.778]
["bitfinex","ETHUSD",1751493089621,0.01,2598.3,2598.0,4.852]
["bitfinex","ETHUSD",1751493090531,0.7687,2598.3,2598.0,4.66]
["bitfinex","ETHUSD",1751493090749,0.192,2598.1,2598.0,4.66]
["bitfinex","ETHUSD",1751493092123,0.9507,2598.1,2598.0,4.66]
["bitfinex","ETHUSD",1751493092660,0.9507,2598.1,2597.9,0.02]
["bitfinex","ETHUSD",1751493092841,0.7587,2598.1,2597.9,0.02]
["bitfinex","ETHUSD",1751493095826,0.192,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751493097562,0.192,2598.0,2597.9,0.8431]
["bitfinex","ETHUSD",1751493097735,0.01,2598.3,2597.9,0.8431]
["bitfinex","ETHUSD",1751493097935,0.202,2598.3,2598.0,4.66]
["bitfinex","ETHUSD",1751493098454,1.933,2598.2,2598.0,4.66]
["bitfinex","ETHUSD",1751493100162,2.7276,2598.2,2598.0,4.66]
["bitfinex","ETHUSD",1751493100677,1.933,2598.2,2598.0,4.66]
["bitfinex","ETHUSD",1751493103739,1.933,2598.2,2598.1,4.66]
["bitfinex","ETHUSD",1751493110279,1.943,2598.2,2598.1,4.66]
["bitfinex","ETHUSD",1751493117370,0.01,2598.2,2598.1,8.70096655]
["bitfinex","ETHUSD",1751493119361,0.01,2598.2,2598.1,18.70096655]
["bitfinex","ETHUSD",1751493120090,0.01,2598.2,2598.1,19.46406655]
["bitfinex","ETHUSD",1751493122658,0.01,2598.2,2598.1,27.30506655]
["bitfinex","ETHUSD",1751493128694,0.01,2598.2,2598.1,27.30306655]
["bitfinex","ETHUSD",1751493130270,0.01,2598.2,2598.1,19.46406655]
["bitfinex","ETHUSD",1751493130598,0.01,2598.2,2598.1,27.30306655]
["bitfinex","ETHUSD",1751493132087,0.01,2598.4,2598.3,9.26337028]
["bitfinex","ETHUSD",1751493132282,0.01,2598.4,2598.3,17.10237028]
["bitfinex","ETHUSD",1751493132484,0.01,2598.4,2598.3,17.29437028]
["bitfinex","ETHUSD",1751493135597,0.01,2598.4,2598.3,17.29337028]
["bitfinex","ETHUSD",1751493136219,0.01,2598.4,2598.3,4.832]
["bitfinex","ETHUSD",1751493136513,0.01,2598.4,2598.3,12.67]
["bitfinex","ETHUSD",1751493136687,0.01,2598.4,2598.3,22.67]
["bitfinex","ETHUSD",1751493137019,0.01,2598.4,2598.3,12.67]
["bitfinex","ETHUSD",1751493137189,0.01,2598.4,2598.3,22.67]
["bitfinex","ETHUSD",1751493139426,0.01,2598.4,2598.3,22.478]
["bitfinex","ETHUSD",1751493143492,0.01,2598.4,2598.3,14.64]
["bitfinex","ETHUSD",1751493143714,0.01,2598.4,2598.3,22.478]
["bitfinex","ETHUSD",1751493143925,0.01,2598.4,2598.3,14.64]
["bitfinex","ETHUSD",1751493144122,0.01,2598.4,2598.3,22.478]
["bitfinex","ETHUSD",1751493144737,0.01,2598.4,2598.3,14.64]
["bitfinex","ETHUSD",1751493145037,0.01,2598.4,2598.3,22.478]
["bitfinex","ETHUSD",1751493148755,0.01,2598.4,2598.3,14.64]
["bitfinex","ETHUSD",1751493149051,0.01,2598.4,2598.3,22.477]
["bitfinex","ETHUSD",1751493155257,0.01,2598.4,2598.3,22.44865709]
["bitfinex","ETHUSD",1751493160470,0.01,2598.4,2598.3,22.44765709]
["bitfinex","ETHUSD",1751493162953,0.01,2598.4,2598.3,14.61165709]
["bitfinex","ETHUSD",1751493163158,0.01,2598.4,2598.3,22.44665709]
["bitfinex","ETHUSD",1751493166782,0.01,2598.4,2598.3,22.46665709]
["bitfinex","ETHUSD",1751493169391,0.01,2598.4,2598.3,22.65865709]
["bitfinex","ETHUSD",1751493175295,0.01,2598.4,2598.3,18.047]
["bitfinex","ETHUSD",1751493177500,0.1872112,2598.5,2598.3,18.047]
["bitfinex","ETHUSD",1751493181800,0.1872112,2598.5,2598.3,21.89564952]
["bitfinex","ETHUSD",1751493182514,0.1872112,2598.5,2598.4,3.84852216]
["bitfinex","ETHUSD",1751493182723,0.1872112,2598.5,2598.3,18.047]
["bitfinex","ETHUSD",1751493183069,0.1872112,2598.5,2598.4,4.63162216]
["bitfinex","ETHUSD",1751493183292,0.1872112,2598.5,2598.4,14.63162216]
["bitfinex","ETHUSD",1751493183481,0.92370818,2599.6,2598.7,4.66277788]
["bitfinex","ETHUSD",1751493183697,0.192,2599.6,2599.3,0.8147]
["bitfinex","ETHUSD",1751493183892,0.192,2599.6,2599.4,7.831]
["bitfinex","ETHUSD",1751493184703,0.192,2599.6,2599.4,8.12606831]
["bitfinex","ETHUSD",1751493188324,0.192,2599.6,2599.4,0.29506831]
["bitfinex","ETHUSD",1751493188525,0.192,2599.6,2599.4,7.83]
["bitfinex","ETHUSD",1751493188820,0.192,2599.6,2599.4,8.12371836]
["bitfinex","ETHUSD",1751493189531,0.192,2599.6,2599.4,12.73537545]
["bitfinex","ETHUSD",1751493192107,0.784,2599.9,2599.4,12.73537545]
["bitfinex","ETHUSD",1751493192431,0.192,2599.8,2599.4,12.73537545]
["bitfinex","ETHUSD",1751493196099,0.8002,2599.5,2599.4,4.90537545]
["bitfinex","ETHUSD",1751493196300,0.8002,2599.5,2599.4,12.73237545]
["bitfinex","ETHUSD",1751493196515,0.8002,2599.5,2599.4,4.90537545]
["bitfinex","ETHUSD",1751493196916,3.84763863,2599.0,2598.3,0.8373]
["bitfinex","ETHUSD",1751493197134,5.21484846,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751493197334,4.8300846,2598.9,2598.4,0.48479521]
["bitfinex","ETHUSD",1751493197504,4.8300846,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751493197831,0.9822,2598.9,2598.4,0.192]
["bitfinex","ETHUSD",1751493199247,0.192,2598.9,2598.5,0.7861]
["bitfinex","ETHUSD",1751493199449,0.192,2598.9,2598.6,10.0]
["bitfinex","ETHUSD",1751493199941,0.192,2598.9,2598.7,7.827]
["bitfinex","ETHUSD",1751493200415,0.192,2599.0,2598.7,7.827]
["bitfinex","ETHUSD",1751493201444,0.7735,2599.4,2598.7,7.827]
["bitfinex","ETHUSD",1751493201615,0.9655,2599.4,2598.9,0.192]
["bitfinex","ETHUSD",1751493201817,0.9655,2599.4,2599.0,7.827]
["bitfinex","ETHUSD",1751493202761,1.925,2599.5,2599.1,4.61165709]
["bitfinex","ETHUSD",1751493202931,1.925,2599.5,2599.1,4.80365709]
["bitfinex","ETHUSD",1751493204815,0.8133,2599.4,2599.1,12.63065709]
["bitfinex","ETHUSD",1751493205035,0.8133,2599.4,2599.1,4.80365709]
["bitfinex","ETHUSD",1751493206348,1.925,2599.5,2599.1,4.80365709]
["bitfinex","ETHUSD",1751493207324,1.925,2599.5,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493208975,5.77189617,2599.5,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493209268,0.85051962,2599.4,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493209859,0.192,2599.4,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493210165,2.117,2599.5,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493212876,0.01,2599.5,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493213167,0.01,2599.5,2599.3,8.018]
["bitfinex","ETHUSD",1751493213469,0.01,2599.5,2599.3,12.62965709]
["bitfinex","ETHUSD",1751493214789,0.01,2599.5,2599.3,4.61165709]
["bitfinex","ETHUSD",1751493214958,0.7862,2599.4,2599.3,4.61165709]
["bitfinex","ETHUSD",1751493217487,0.202,2599.5,2599.3,4.61165709]
["bitfinex","ETHUSD",1751493219187,0.202,2599.5,2599.1,4.61165709]
["bitfinex","ETHUSD",1751493219376,0.01,2599.5,2599.1,4.61165709]
["bitfinex","ETHUSD",1751493219694,0.01,2599.5,2599.3,0.8189]
["bitfinex","ETHUSD",1751493221305,0.01,2599.5,2599.2,8.017]
["bitfinex","ETHUSD",1751493221509,0.01,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751493221688,0.7736,2599.4,2599.2,8.017]
["bitfinex","ETHUSD",1751493221874,0.7736,2599.4,2599.1,12.43665709]
["bitfinex","ETHUSD",1751493224619,0.202,2599.5,2599.1,12.43665709]
["bitfinex","ETHUSD",1751493225009,0.202,2599.5,2599.2,4.61165709]
["bitfinex","ETHUSD",1751493226893,0.202,2599.5,2599.2,5.42895709]
["bitfinex","ETHUSD",1751493228210,0.01,2599.5,2599.2,5.62095709]
["bitfinex","ETHUSD",1751493228931,0.01,2599.5,2599.3,7.825]
["bitfinex","ETHUSD",1751493229811,0.01,2599.5,2599.2,5.62095709]
["bitfinex","ETHUSD",1751493230003,0.01,2599.5,2599.3,7.825]
["bitfinex","ETHUSD",1751493231122,0.01,2599.5,2599.4,4.61165709]
["bitfinex","ETHUSD",1751493240021,0.8348,2599.5,2599.4,4.61165709]
["bitfinex","ETHUSD",1751493240222,1.0268,2599.5,2599.4,4.61165709]
["bitfinex","ETHUSD",1751493242844,1.0268,2599.5,2599.2,7.824]
["bitfinex","ETHUSD",1751493243223,1.99014079,2599.5,2599.2,7.824]
["bitfinex","ETHUSD",1751493248751,1.99014079,2599.5,2599.2,12.43565709]
["bitfinex","ETHUSD",1751493251059,1.99014079,2599.5,2599.2,7.824]
["bitfinex","ETHUSD",1751493253662,1.0268,2599.5,2599.2,7.824]
["bitfinex","ETHUSD",1751493254168,1.0268,2599.5,2599.0,0.192]
["bitfinex","ETHUSD",1751493254473,1.0268,2599.5,2599.1,7.823]
["bitfinex","ETHUSD",1751493257666,0.202,2599.5,2599.2,0.8247]
["bitfinex","ETHUSD",1751493259479,0.202,2599.5,2599.2,4.67196784]
["bitfinex","ETHUSD",1751493259667,0.01,2599.5,2599.3,0.192]
["bitfinex","ETHUSD",1751493260194,0.01,2599.5,2599.4,7.822]
["bitfinex","ETHUSD",1751493263896,0.01,2599.5,2599.4,8.6071]
["bitfinex","ETHUSD",1751493265503,0.2172112,2601.2,2600.5,0.7594]
["bitfinex","ETHUSD",1751493265681,0.2172112,2601.2,2599.4,30.56705731]
["bitfinex","ETHUSD",1751493265682,3.05626856,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1751493265878,0.20119378,2602.8,2601.8,10.0]
["bitfinex","ETHUSD",1751493266185,2.7173,2603.6,2602.1,10.0]
["bitfinex","ETHUSD",1751493266387,6.55824021,2603.6,2602.2,10.32864517]
["bitfinex","ETHUSD",1751493266708,5.32646902,2603.5,2602.4,3.84254924]
["bitfinex","ETHUSD",1751493266873,7.23846902,2603.5,2602.4,3.84254924]
["bitfinex","ETHUSD",1751493267069,3.39745774,2603.5,2602.5,11.78444538]
["bitfinex","ETHUSD",1751493267269,9.78179491,2603.5,2602.6,7.941]
["bitfinex","ETHUSD",1751493267486,1.63390225,2603.4,2602.6,7.941]
["bitfinex","ETHUSD",1751493267773,1.63390225,2603.4,2602.6,11.78328511]
["bitfinex","ETHUSD",1751493268191,1.63390225,2603.4,2602.7,10.0]
["bitfinex","ETHUSD",1751493268499,0.8043,2603.6,2602.7,10.0]
["bitfinex","ETHUSD",1751493268878,0.8043,2603.6,2602.3,10.0]
["bitfinex","ETHUSD",1751493269084,9.10063717,2603.6,2602.5,10.0]
["bitfinex","ETHUSD",1751493269285,0.8043,2603.6,2602.7,10.0]
["bitfinex","ETHUSD",1751493270102,0.4645007,2603.5,2602.7,10.0]
["bitfinex","ETHUSD",1751493270411,3.84102522,2603.5,2602.8,2.11748]
["bitfinex","ETHUSD",1751493270701,5.75269051,2603.7,2603.0,8.7883]
["bitfinex","ETHUSD",1751493270702,1.912,2603.7,2603.0,8.7883]
["bitfinex","ETHUSD",1751493270902,1.912,2603.7,2603.3,10.0]
["bitfinex","ETHUSD",1751493271108,0.2172112,2603.8,2603.2,10.0]
["bitfinex","ETHUSD",1751493271769,0.2172112,2603.8,2602.9,4.67091684]
["bitfinex","ETHUSD",1751493271770,0.2172112,2603.8,2603.3,7.964]
["bitfinex","ETHUSD",1751493272274,0.2172112,2603.8,2603.4,0.8257]
["bitfinex","ETHUSD",1751493272766,0.2172112,2603.8,2603.5,7.992]
["bitfinex","ETHUSD",1751493272979,0.2172112,2603.8,2603.7,10.8276]
["bitfinex","ETHUSD",1751493273188,0.2172112,2603.8,2603.7,15.022682]
["bitfinex","ETHUSD",1751493273826,0.2172112,2603.8,2603.7,10.8276]
["bitfinex","ETHUSD",1751493274123,0.2172112,2603.8,2603.7,0.8276]
["bitfinex","ETHUSD",1751493274273,0.2172112,2603.8,2603.1,0.7542]
["bitfinex","ETHUSD",1751493274478,0.2172112,2603.8,2603.2,0.34984717]
["bitfinex","ETHUSD",1751493274897,0.2172112,2603.8,2603.3,17.995]
["bitfinex","ETHUSD",1751493275078,0.2172112,2603.8,2603.4,10.34984717]
["bitfinex","ETHUSD",1751493275387,0.2172112,2603.8,2603.4,10.0]
["bitfinex","ETHUSD",1751493275775,0.2172112,2603.8,2603.7,0.192]
["bitfinex","ETHUSD",1751493275994,0.2172112,2603.8,2603.7,10.192]
["bitfinex","ETHUSD",1751493276201,0.2172112,2603.8,2603.7,18.183]
["bitfinex","ETHUSD",1751493277085,0.2172112,2603.8,2603.7,18.182]
["bitfinex","ETHUSD",1751493277785,0.2172112,2603.8,2603.7,18.18]
["bitfinex","ETHUSD",1751493278991,0.2172112,2603.8,2603.7,10.192]
["bitfinex","ETHUSD",1751493279193,0.2172112,2603.8,2603.7,18.181]
["bitfinex","ETHUSD",1751493280911,0.2172112,2603.8,2603.7,18.46689169]
["bitfinex","ETHUSD",1751493281705,0.2172112,2603.8,2603.7,18.46089169]
["bitfinex","ETHUSD",1751493284711,0.2272112,2603.8,2603.7,18.45689169]
["bitfinex","ETHUSD",1751493284902,0.2272112,2603.8,2603.7,18.80539499]
["bitfinex","ETHUSD",1751493285999,0.2272112,2603.8,2603.7,18.60839499]
["bitfinex","ETHUSD",1751493286325,0.63398115,2603.8,2603.7,0.63439499]
["bitfinex","ETHUSD",1751493286837,0.2272112,2603.8,2603.7,0.63439499]
["bitfinex","ETHUSD",1751493287510,4.83205194,2603.8,2603.7,0.63439499]
["bitfinex","ETHUSD",1751493288227,4.83205194,2603.8,2603.7,0.63557986]
["bitfinex","ETHUSD",1751493288411,4.83205194,2603.8,2603.7,0.28589169]
["bitfinex","ETHUSD",1751493288593,3.84083576,2603.6,2603.5,7.978]
["bitfinex","ETHUSD",1751493288807,4.70814151,2603.6,2603.5,0.34972415]
["bitfinex","ETHUSD",1751493289234,0.192,2603.5,2603.1,4.61165709]
["bitfinex","ETHUSD",1751493289546,4.03335577,2603.3,2603.2,8.32916685]
["bitfinex","ETHUSD",1751493289745,4.82079438,2603.3,2603.2,8.32916685]
["bitfinex","ETHUSD",1751493290065,5.58509438,2603.3,2603.2,0.35016685]
["bitfinex","ETHUSD",1751493290250,3.84142593,2603.2,2603.1,0.28454182]
["bitfinex","ETHUSD",1751493290423,3.84142593,2603.2,2603.1,0.35083462]
["bitfinex","ETHUSD",1751493290628,5.14899162,2603.2,2603.1,0.35083462]
["bitfinex","ETHUSD",1751493290837,3.84201629,2602.8,2602.7,4.61165709]
["bitfinex","ETHUSD",1751493291154,4.0342401,2602.7,2602.6,7.977]
["bitfinex","ETHUSD",1751493291362,4.7985401,2602.7,2602.6,0.70317624]
["bitfinex","ETHUSD",1751493291521,4.7985401,2602.7,2602.5,7.978]
["bitfinex","ETHUSD",1751493291723,1.05605784,2602.7,2602.4,7.978]
["bitfinex","ETHUSD",1751493291952,0.192,2602.7,2602.5,0.70328113]
["bitfinex","ETHUSD",1751493292165,0.7643,2603.3,2602.6,0.7031898]
["bitfinex","ETHUSD",1751493292363,0.192,2603.2,2602.8,10.7785]
["bitfinex","ETHUSD",1751493292586,1.988,2603.4,2603.0,0.192]
["bitfinex","ETHUSD",1751493292726,1.988,2603.4,2603.1,0.35160841]
["bitfinex","ETHUSD",1751493292932,1.988,2603.4,2603.2,0.56331984]
["bitfinex","ETHUSD",1751493293128,1.988,2603.4,2603.3,0.35288006]
["bitfinex","ETHUSD",1751493293328,1.988,2603.4,2603.3,0.91746407]
["bitfinex","ETHUSD",1751493293555,2.206,2603.4,2603.3,0.70573603]
["bitfinex","ETHUSD",1751493293737,1.988,2603.4,2603.3,0.70573603]
["bitfinex","ETHUSD",1751493293948,1.988,2603.4,2603.3,0.35285597]
["bitfinex","ETHUSD",1751493294143,1.988,2603.4,2603.3,1.82480755]
["bitfinex","ETHUSD",1751493294368,27.48992706,2603.4,2603.3,1.82480755]
["bitfinex","ETHUSD",1751493294540,27.48992706,2603.4,2602.3,1.12029302]
["bitfinex","ETHUSD",1751493294541,3.8421639,2602.7,2602.6,1.12530266]
["bitfinex","ETHUSD",1751493294742,3.8421639,2602.7,2602.6,1.82733658]
["bitfinex","ETHUSD",1751493295043,3.8421639,2602.7,2602.6,1.47322419]
["bitfinex","ETHUSD",1751493295270,3.84212626,2602.8,2602.6,2.99249325]
["bitfinex","ETHUSD",1751493295564,4.30396889,2602.8,2602.7,0.9066173]
["bitfinex","ETHUSD",1751493301386,0.7682,2602.5,2602.3,1.42477561]
["bitfinex","ETHUSD",1751493301578,3.84260682,2602.4,2602.3,0.2866433]
["bitfinex","ETHUSD",1751493301779,4.68793475,2602.4,2602.3,0.90981488]
["bitfinex","ETHUSD",1751493302793,3.84290215,2602.2,2602.1,4.61165709]
["bitfinex","ETHUSD",1751493303093,3.84290215,2602.2,2602.1,0.90961747]
["bitfinex","ETHUSD",1751493303288,4.69600061,2602.2,2602.1,0.90961747]
["bitfinex","ETHUSD",1751493303491,3.84305485,2602.1,2601.7,11.13813231]
["bitfinex","ETHUSD",1751493303673,3.84305485,2602.1,2601.8,0.90926251]
["bitfinex","ETHUSD",1751493303883,3.84319754,2602.0,2601.9,0.90926251]
["bitfinex","ETHUSD",1751493304087,3.8431298,2602.1,2601.9,0.90926251]
["bitfinex","ETHUSD",1751493304390,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493304700,0.192,2602.0,2601.8,0.90894116]
["bitfinex","ETHUSD",1751493304876,0.192,2602.0,2601.9,0.90894116]
["bitfinex","ETHUSD",1751493305077,0.192,2602.0,2601.9,1.20319006]
["bitfinex","ETHUSD",1751493305509,0.192,2602.0,2601.9,0.2942489]
["bitfinex","ETHUSD",1751493305778,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493305999,0.192,2602.0,2601.8,0.90863331]
["bitfinex","ETHUSD",1751493306176,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493306377,0.192,2602.0,2601.8,0.90858947]
["bitfinex","ETHUSD",1751493306577,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493306789,0.192,2602.0,2601.8,0.90832504]
["bitfinex","ETHUSD",1751493306990,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493307191,0.192,2602.0,2601.8,0.90830574]
["bitfinex","ETHUSD",1751493307377,0.192,2602.0,2601.7,10.0]
["bitfinex","ETHUSD",1751493307611,0.192,2602.0,2601.8,0.90809943]
["bitfinex","ETHUSD",1751493307806,0.192,2602.0,2601.7,10.28304391]
["bitfinex","ETHUSD",1751493308109,0.192,2602.0,2601.8,0.90809935]
["bitfinex","ETHUSD",1751493308413,0.192,2602.0,2601.7,14.894701]
["bitfinex","ETHUSD",1751493313484,0.97980011,2602.0,2601.7,14.894701]
["bitfinex","ETHUSD",1751493313816,5.61175712,2602.0,2601.7,14.894701]
["bitfinex","ETHUSD",1751493314419,3.84334524,2601.9,2601.7,14.894701]
["bitfinex","ETHUSD",1751493314906,5.61178261,2602.0,2601.7,14.894701]
["bitfinex","ETHUSD",1751493315315,1.63402793,2602.4,2601.7,14.894701]
["bitfinex","ETHUSD",1751493315479,0.31224594,2602.3,2601.9,10.0]
["bitfinex","ETHUSD",1751493315678,0.192,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1751493317382,0.31224594,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1751493317579,0.192,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1751493318201,0.192,2602.3,2602.2,0.91113668]
["bitfinex","ETHUSD",1751493318594,0.31222583,2602.3,2602.2,0.91113668]
["bitfinex","ETHUSD",1751493318798,0.192,2602.3,2602.2,0.91113668]
["bitfinex","ETHUSD",1751493318996,0.31222583,2602.3,2602.2,0.91113668]
["bitfinex","ETHUSD",1751493319313,0.31222598,2602.3,2602.2,0.91186904]
["bitfinex","ETHUSD",1751493319493,0.31222598,2602.3,2602.1,10.0]
["bitfinex","ETHUSD",1751493319700,0.192,2602.3,2602.2,0.9119204]
["bitfinex","ETHUSD",1751493320019,0.3122259,2602.3,2602.2,0.9119204]
["bitfinex","ETHUSD",1751493320225,0.192,2602.3,2602.2,0.9119204]
["bitfinex","ETHUSD",1751493321723,0.202,2602.3,2602.2,0.9119204]
["bitfinex","ETHUSD",1751493324020,0.01,2602.3,2602.2,0.9119204]
["bitfinex","ETHUSD",1751493324223,0.01,2602.3,2602.2,20.02786577]
["bitfinex","ETHUSD",1751493324421,0.01,2602.3,2602.2,25.39642286]
["bitfinex","ETHUSD",1751493324628,0.01,2602.3,2602.2,28.28917736]
["bitfinex","ETHUSD",1751493325185,0.01,2602.3,2602.2,29.80695565]
["bitfinex","ETHUSD",1751493325448,0.01,2602.3,2602.2,25.9640535]
["bitfinex","ETHUSD",1751493327705,0.01,2602.3,2602.2,23.68537521]
["bitfinex","ETHUSD",1751493327899,0.01,2602.3,2602.2,24.63456129]
["bitfinex","ETHUSD",1751493328204,0.01,2602.3,2602.2,23.68437521]
["bitfinex","ETHUSD",1751493329206,0.01,2602.3,2602.2,23.68837521]
["bitfinex","ETHUSD",1751493329526,0.01,2602.8,2602.3,10.0]
["bitfinex","ETHUSD",1751493329725,0.01,2602.8,2602.6,1.14210427]
["bitfinex","ETHUSD",1751493329925,0.01,2602.8,2602.7,2.05582239]
["bitfinex","ETHUSD",1751493330525,0.01,2602.8,2602.7,0.91371812]
["bitfinex","ETHUSD",1751493334125,0.01,2602.8,2602.7,1.67691812]
["bitfinex","ETHUSD",1751493334426,0.01,2602.8,2602.7,23.49908202]
["bitfinex","ETHUSD",1751493334603,0.01,2602.8,2602.7,28.53802385]
["bitfinex","ETHUSD",1751493334803,0.01,2602.8,2602.7,28.11073911]
["bitfinex","ETHUSD",1751493335196,0.01,2602.8,2602.7,29.25284338]
["bitfinex","ETHUSD",1751493337420,0.01,2602.8,2602.7,33.00597111]
["bitfinex","ETHUSD",1751493337624,0.01,2602.8,2602.7,34.14807538]
["bitfinex","ETHUSD",1751493338230,0.01,2602.8,2602.7,33.00597111]
["bitfinex","ETHUSD",1751493339336,0.01,2602.8,2602.7,35.0737494]
["bitfinex","ETHUSD",1751493339521,0.01,2602.8,2602.7,35.2657494]
["bitfinex","ETHUSD",1751493339902,0.01,2602.8,2602.7,35.26702916]
["bitfinex","ETHUSD",1751493340104,0.01,2602.8,2602.7,36.02463855]
["bitfinex","ETHUSD",1751493340643,0.01,2602.8,2602.7,33.74797111]
["bitfinex","ETHUSD",1751493341535,0.01,2602.8,2602.7,28.85273911]
["bitfinex","ETHUSD",1751493341732,0.01,2602.8,2602.7,51.53751711]
["bitfinex","ETHUSD",1751493342428,0.01,2602.8,2602.7,51.24520111]
["bitfinex","ETHUSD",1751493342821,0.01,2602.8,2602.7,58.85273911]
["bitfinex","ETHUSD",1751493342996,0.01,2602.8,2602.7,54.80561555]
["bitfinex","ETHUSD",1751493343202,0.01,2602.8,2602.7,53.32283155]
["bitfinex","ETHUSD",1751493343402,0.01,2603.4,2603.1,0.8116]
["bitfinex","ETHUSD",1751493343603,0.01,2603.4,2603.3,4.03327837]
["bitfinex","ETHUSD",1751493343953,0.01,2603.4,2603.3,4.94699649]
["bitfinex","ETHUSD",1751493344619,0.01,2603.4,2603.3,12.90399649]
["bitfinex","ETHUSD",1751493344800,0.01,2603.4,2603.3,13.19896753]
["bitfinex","ETHUSD",1751493348967,0.01,2603.4,2603.3,9.34868916]
["bitfinex","ETHUSD",1751493349149,0.01,2603.4,2603.3,1.40068916]
["bitfinex","ETHUSD",1751493349447,0.01,2603.4,2603.3,13.94834625]
["bitfinex","ETHUSD",1751493352255,0.01,2603.4,2603.3,23.94834625]
["bitfinex","ETHUSD",1751493355363,0.01,2603.4,2603.3,23.93634625]
["bitfinex","ETHUSD",1751493357093,0.01,2603.4,2603.3,16.00234625]
["bitfinex","ETHUSD",1751493357230,0.202,2603.4,2603.3,15.81034625]
["bitfinex","ETHUSD",1751493357429,0.202,2603.4,2603.3,23.74934625]
["bitfinex","ETHUSD",1751493359834,0.68834424,2603.4,2603.3,23.74934625]
["bitfinex","ETHUSD",1751493360034,0.68834424,2603.4,2603.3,5.81034625]
["bitfinex","ETHUSD",1751493360244,0.68834424,2603.4,2603.3,1.20868916]
["bitfinex","ETHUSD",1751493360449,0.202,2603.4,2603.3,1.20868916]
["bitfinex","ETHUSD",1751493360671,0.32219641,2603.4,2603.3,1.20868916]
["bitfinex","ETHUSD",1751493360870,0.32219641,2603.4,2603.3,0.29497104]
["bitfinex","ETHUSD",1751493361085,0.32219641,2603.4,2603.0,19.07159793]
["bitfinex","ETHUSD",1751493361249,0.202,2603.4,2603.0,19.07159793]
["bitfinex","ETHUSD",1751493361885,0.12021629,2603.3,2603.0,19.07159793]
["bitfinex","ETHUSD",1751493362090,0.12021629,2603.3,2603.0,19.36612108]
["bitfinex","ETHUSD",1751493362884,0.12021629,2603.3,2603.0,19.36712108]
["bitfinex","ETHUSD",1751493363262,0.202,2603.4,2603.0,19.36712108]
["bitfinex","ETHUSD",1751493363484,0.12026284,2603.3,2603.0,19.36712108]
["bitfinex","ETHUSD",1751493363693,1.51629613,2603.4,2603.0,19.36712108]
["bitfinex","ETHUSD",1751493363893,0.12026413,2603.3,2603.0,19.36712108]
["bitfinex","ETHUSD",1751493364100,1.51629613,2603.4,2603.0,23.96877817]
["bitfinex","ETHUSD",1751493364256,0.12029287,2603.3,2603.0,23.96877817]
["bitfinex","ETHUSD",1751493364459,1.45776961,2603.3,2603.0,13.96577817]
["bitfinex","ETHUSD",1751493364800,0.12029059,2603.2,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493364956,0.12029059,2603.1,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493367884,0.88969059,2603.1,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493368991,1.72416733,2603.1,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493369195,1.72416154,2603.1,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493369706,5.56573504,2603.1,2603.0,4.89618024]
["bitfinex","ETHUSD",1751493370295,5.56573504,2603.1,2602.8,0.02]
["bitfinex","ETHUSD",1751493370491,12.89071034,2602.9,2602.8,0.02]
["bitfinex","ETHUSD",1751493370692,15.32971717,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493371004,23.25471717,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493371900,23.25466781,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493372201,30.94766781,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493376020,40.94766781,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493377179,40.94767145,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493380024,40.95767145,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493381832,30.40367145,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493382037,22.48267145,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493382328,24.08922979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493383329,16.16822979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493383627,24.08922979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493384321,14.20322979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493384513,23.31882979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493386227,13.43382979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493386412,23.31682979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493387522,23.31282979,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493388026,11.55696111,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493388201,19.46896111,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493388896,19.46796111,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493389101,17.69923908,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493389504,17.69923908,2602.9,2602.8,0.76970001]
["bitfinex","ETHUSD",1751493389926,17.579,2602.9,2602.8,0.76970001]
["bitfinex","ETHUSD",1751493390132,17.69920962,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493392868,21.5410783,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493393072,24.54696404,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493393831,33.6067057,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493394530,34.1567057,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493395441,34.1567306,2602.9,2602.8,1e-08]
["bitfinex","ETHUSD",1751493401470,3.84260682,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751493401669,11.85884134,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751493401840,14.33435802,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751493409390,14.88435802,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751493410748,15.66845802,2602.4,2602.3,0.02]
["bitfinex","ETHUSD",1751493413287,15.66845802,2602.4,2602.3,1e-08]
["bitfinex","ETHUSD",1751493413852,25.66845802,2602.4,2602.3,1e-08]
["bitfinex","ETHUSD",1751493414857,12.90703462,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493415192,22.86026914,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493415872,23.41026914,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493416605,23.41030593,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493420977,3.84423173,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493421183,12.22392621,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493424801,14.15492621,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493437419,14.0346549,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493437590,14.15495218,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493443923,22.98439384,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493445740,22.98439978,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493448738,22.98440013,2601.3,2601.2,0.02]
["bitfinex","ETHUSD",1751493452223,4.39437951,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751493452427,8.0659141,2601.2,2601.1,0.02]
["bitfinex","ETHUSD",1751493452606,4.58652731,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493452808,22.57583088,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493453007,26.58915512,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493454338,26.99959678,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493454539,36.80459678,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493458616,37.57039678,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493460544,37.57041805,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493462539,4.39511862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493462742,12.38544346,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493463506,12.38544647,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493464111,0.67032785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493464334,9.92432785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493464529,2.05532785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493464730,10.11632785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493464911,10.11732785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493468558,0.12032785,2600.7,2600.6,0.8079]
["bitfinex","ETHUSD",1751493468770,0.12032785,2601.0,2600.6,8.46682973]
["bitfinex","ETHUSD",1751493468945,1.935,2601.1,2600.8,0.809]
["bitfinex","ETHUSD",1751493468946,0.12032785,2600.9,2600.8,0.809]
["bitfinex","ETHUSD",1751493469139,0.12032785,2601.0,2600.8,3.8449644]
["bitfinex","ETHUSD",1751493469330,9.804,2601.1,2600.9,0.8071]
["bitfinex","ETHUSD",1751493470050,9.804,2601.1,2601.0,0.8071]
["bitfinex","ETHUSD",1751493471543,1.935,2601.1,2601.0,0.8071]
["bitfinex","ETHUSD",1751493471742,7.697,2601.5,2601.2,0.7819]
["bitfinex","ETHUSD",1751493472058,1.935,2601.4,2601.2,0.7819]
["bitfinex","ETHUSD",1751493472261,7.697,2601.5,2601.3,4.62599022]
["bitfinex","ETHUSD",1751493472560,17.5,2601.5,2601.4,10.7819]
["bitfinex","ETHUSD",1751493472763,9.632,2601.5,2601.4,10.7819]
["bitfinex","ETHUSD",1751493473242,9.632,2601.5,2601.4,0.7819]
["bitfinex","ETHUSD",1751493474135,7.697,2601.5,2601.4,10.7819]
["bitfinex","ETHUSD",1751493474857,7.697,2601.5,2601.4,4.62598395]
["bitfinex","ETHUSD",1751493475026,1.9908576,2601.7,2601.5,0.7819]
["bitfinex","ETHUSD",1751493475466,0.0558576,2601.7,2601.6,14.62568843]
["bitfinex","ETHUSD",1751493475765,0.0558576,2601.7,2601.6,10.7819]
["bitfinex","ETHUSD",1751493475963,0.0558576,2601.7,2601.6,0.7819]
["bitfinex","ETHUSD",1751493476267,0.0558576,2601.7,2601.6,10.7819]
["bitfinex","ETHUSD",1751493476830,0.0558576,2601.7,2601.6,0.7819]
["bitfinex","ETHUSD",1751493478664,0.0558576,2601.7,2601.6,0.9739]
["bitfinex","ETHUSD",1751493482469,0.0558576,2601.7,2601.6,0.7819]
["bitfinex","ETHUSD",1751493490061,7.9188576,2601.7,2601.6,0.7819]
["bitfinex","ETHUSD",1751493490262,9.8518576,2601.7,2601.6,0.7819]
["bitfinex","ETHUSD",1751493490581,7.9188576,2601.7,2601.6,0.9739]
["bitfinex","ETHUSD",1751493491279,7.9188576,2601.7,2601.6,5.57555709]
["bitfinex","ETHUSD",1751493493278,7.9188576,2601.7,2601.6,5.32555709]
["bitfinex","ETHUSD",1751493497352,0.0558576,2601.7,2601.6,5.32555709]
["bitfinex","ETHUSD",1751493497550,7.9178576,2601.7,2601.6,5.32555709]
["bitfinex","ETHUSD",1751493498456,7.9178576,2601.7,2601.6,4.60165709]
["bitfinex","ETHUSD",1751493499045,8.92214336,2601.7,2601.6,4.60165709]
["bitfinex","ETHUSD",1751493499253,12.88604068,2601.7,2601.6,4.60165709]
["bitfinex","ETHUSD",1751493499666,4.84906562,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751493499863,0.12025663,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751493500084,7.98125663,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751493500286,7.861,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751493500696,0.12027292,2601.3,2601.2,0.192]
["bitfinex","ETHUSD",1751493500877,0.12027292,2601.3,2601.0,0.02]
["bitfinex","ETHUSD",1751493501194,2.05327292,2601.2,2601.0,0.02]
["bitfinex","ETHUSD",1751493501491,7.98128394,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493501688,8.7599837,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493501990,7.9812837,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493502386,0.1202837,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493502602,9.795,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493502758,9.9152837,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493503699,9.795,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493503906,9.91528483,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493504212,9.795,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493515473,10.23515334,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493515673,10.42715334,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493516674,15.05788065,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493516874,24.00761019,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493517911,34.00761019,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493522511,38.05461019,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493522812,34.00761019,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493523006,34.00764835,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493525785,15.81288065,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493525990,25.7262021,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493527017,15.9332021,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493527181,5.9332021,2601.1,2601.0,0.02]
["bitfinex","ETHUSD",1751493527587,19.7732021,2601.1,2601.0,1e-08]
["bitfinex","ETHUSD",1751493527799,4.67131862,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493528014,12.65264007,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493528214,13.20264007,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493530020,15.13464007,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493530390,15.13464799,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493530590,17.86055679,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493531331,27.86055679,2600.7,2600.6,0.02]
["bitfinex","ETHUSD",1751493531635,27.86055679,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493531636,23.62720813,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493531921,23.74755227,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493532131,5.15635801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493532422,29.11814381,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493534906,8.58184414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493535107,17.61434414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493536731,7.82134414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493536925,17.61434414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493537120,17.80634414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493539426,19.58697855,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493539598,17.80634414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493541219,9.94534414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493541418,8.01334414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493541720,17.80634414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493544330,7.82134414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493544531,17.61434414,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493544718,17.494,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493545324,7.701,2600.2,2600.1,14.67390592]
["bitfinex","ETHUSD",1751493545626,1.932,2600.4,2600.1,22.33739039]
["bitfinex","ETHUSD",1751493545828,1.932,2600.5,2600.4,10.0]
["bitfinex","ETHUSD",1751493546033,1.932,2600.7,2600.4,22.41804291]
["bitfinex","ETHUSD",1751493546210,9.793,2600.7,2600.6,10.0]
["bitfinex","ETHUSD",1751493546413,9.793,2600.7,2600.6,10.192]
["bitfinex","ETHUSD",1751493549439,9.793,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751493551634,0.01,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751493551840,1.93,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751493552055,9.789,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751493554837,0.01,2601.1,2600.6,0.192]
["bitfinex","ETHUSD",1751493555027,0.01,2601.1,2600.5,0.02]
["bitfinex","ETHUSD",1751493555028,1.93,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493555230,7.858,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493562742,7.868,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493563542,11.71326647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493563741,13.09679312,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493564572,13.21710355,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493565056,9.37183708,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493565413,13.21710355,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493567129,13.09679312,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493567441,13.21710375,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493576226,13.21711609,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493584376,13.09679312,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493584540,13.21711801,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493587672,0.13032489,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493587884,2.05832489,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493588064,2.05832489,2600.6,2600.5,0.9672]
["bitfinex","ETHUSD",1751493588376,1.938,2600.6,2600.5,0.9672]
["bitfinex","ETHUSD",1751493589646,2.05830198,2600.6,2600.5,0.9672]
["bitfinex","ETHUSD",1751493590879,1.938,2600.6,2600.5,0.9672]
["bitfinex","ETHUSD",1751493598584,1.938,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751493600360,1.938,2600.6,2600.5,10.192]
["bitfinex","ETHUSD",1751493600551,1.938,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751493600755,0.01,2600.6,2600.5,4.03741434]
["bitfinex","ETHUSD",1751493601588,0.01,2600.6,2600.5,4.86011434]
["bitfinex","ETHUSD",1751493601882,0.01,2600.6,2600.5,5.96011434]
["bitfinex","ETHUSD",1751493602055,0.01,2600.6,2600.5,8.70040034]
["bitfinex","ETHUSD",1751493603088,0.01,2600.6,2600.5,46.51011434]
["bitfinex","ETHUSD",1751493603387,0.01,2601.8,2601.5,3.84392263]
["bitfinex","ETHUSD",1751493603588,0.01,2601.8,2601.6,35.67211409]
["bitfinex","ETHUSD",1751493603764,0.01,2602.1,2602.0,3.84319754]
["bitfinex","ETHUSD",1751493603960,0.01,2602.1,2602.0,12.9266392]
["bitfinex","ETHUSD",1751493604309,0.01,2602.1,2602.0,36.1289092]
["bitfinex","ETHUSD",1751493604490,0.01,2602.1,2602.0,23.84245654]
["bitfinex","ETHUSD",1751493604790,0.01,2602.1,2602.0,32.1218982]
["bitfinex","ETHUSD",1751493605356,0.01,2602.1,2602.0,32.5692982]
["bitfinex","ETHUSD",1751493605586,0.01,2602.1,2602.0,23.1186392]
["bitfinex","ETHUSD",1751493605752,0.01,2602.1,2602.0,33.1163068]
["bitfinex","ETHUSD",1751493606384,0.01,2602.1,2602.0,35.0813068]
["bitfinex","ETHUSD",1751493606559,0.01,2602.1,2602.0,35.6313068]
["bitfinex","ETHUSD",1751493607491,0.01,2602.1,2602.0,41.9376248]
["bitfinex","ETHUSD",1751493607784,0.01,2602.4,2602.3,20.50447748]
["bitfinex","ETHUSD",1751493608093,0.01,2602.4,2602.3,34.62541914]
["bitfinex","ETHUSD",1751493608302,0.01,2602.4,2602.3,27.77710014]
["bitfinex","ETHUSD",1751493609169,0.01,2602.4,2602.3,28.61469483]
["bitfinex","ETHUSD",1751493609356,0.01,2602.4,2602.3,37.33247883]
["bitfinex","ETHUSD",1751493610292,0.01,2602.4,2602.3,38.31765083]
["bitfinex","ETHUSD",1751493611094,0.01,2602.4,2602.3,37.90645083]
["bitfinex","ETHUSD",1751493611294,0.01,2602.4,2602.3,38.38875283]
["bitfinex","ETHUSD",1751493611858,0.01,2602.4,2602.3,19.08190917]
["bitfinex","ETHUSD",1751493612093,0.01,2602.4,2602.3,1.24899469]
["bitfinex","ETHUSD",1751493612492,0.01,2602.4,2602.3,0.47959469]
["bitfinex","ETHUSD",1751493613277,0.01,2602.4,2602.3,10.47959469]
["bitfinex","ETHUSD",1751493613478,0.01,2602.4,2602.3,0.47959469]
["bitfinex","ETHUSD",1751493613681,0.01,2602.4,2602.3,10.47959469]
["bitfinex","ETHUSD",1751493614210,0.4345,2602.7,2602.3,10.47959469]
["bitfinex","ETHUSD",1751493614565,0.4345,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751493615202,0.192,2603.0,2602.6,0.192]
["bitfinex","ETHUSD",1751493615407,1.924,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751493615625,1.924,2602.9,2602.8,13.84201629]
["bitfinex","ETHUSD",1751493615905,1.924,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493616134,1.924,2602.9,2602.8,14.03401629]
["bitfinex","ETHUSD",1751493616510,1.924,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493620691,1.924,2603.0,2602.9,10.0]
["bitfinex","ETHUSD",1751493620892,1.924,2603.0,2602.8,10.192]
["bitfinex","ETHUSD",1751493621197,1.924,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751493621400,0.01,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493622213,0.01,2602.9,2602.3,4.13025124]
["bitfinex","ETHUSD",1751493622214,0.8157,2602.8,2602.3,1.08129469]
["bitfinex","ETHUSD",1751493622508,0.8157,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751493623911,7.851,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751493624102,1.934,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751493624481,0.01,2602.9,2602.8,10.0]
["bitfinex","ETHUSD",1751493624714,0.01,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493624715,1.934,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493625213,1.934,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493625804,0.01,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493625993,1.934,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493626316,0.01,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493626511,0.01,2602.9,2602.8,4.03401629]
["bitfinex","ETHUSD",1751493626813,0.01,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493627216,0.01,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493631498,1.07549202,2602.9,2602.3,0.28759469]
["bitfinex","ETHUSD",1751493631724,0.12019202,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751493631922,0.12019202,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751493632730,0.12019202,2602.7,2602.6,0.212]
["bitfinex","ETHUSD",1751493633318,2.04419202,2602.7,2602.6,0.212]
["bitfinex","ETHUSD",1751493633517,0.12019202,2602.7,2602.6,14.05431153]
["bitfinex","ETHUSD",1751493633718,1.934,2602.9,2602.7,10.0]
["bitfinex","ETHUSD",1751493634031,1.934,2602.9,2602.7,13.84212926]
["bitfinex","ETHUSD",1751493634232,0.12018718,2602.8,2602.7,13.84212926]
["bitfinex","ETHUSD",1751493634459,1.934,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493634635,2.0541873,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493635325,0.1301873,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751493636048,0.1301873,2602.9,2602.8,14.03401629]
["bitfinex","ETHUSD",1751493636225,0.1301873,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493638769,0.13018369,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493641893,0.13018968,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493644689,2.05218968,2602.9,2602.8,10.192]
["bitfinex","ETHUSD",1751493647778,0.13018968,2602.9,2602.8,14.03401629]
["bitfinex","ETHUSD",1751493648465,0.01,2602.9,2602.8,14.03401629]
["bitfinex","ETHUSD",1751493651259,0.01,2602.9,2602.8,21.87101629]
["bitfinex","ETHUSD",1751493653497,0.01,2602.9,2602.8,22.64201629]
["bitfinex","ETHUSD",1751493653697,1e-08,2602.9,2602.8,29.81173829]
["bitfinex","ETHUSD",1751493653882,1e-08,2602.9,2602.8,32.09518547]
["bitfinex","ETHUSD",1751493654412,1e-08,2602.9,2602.8,38.09117995]
["bitfinex","ETHUSD",1751493654771,1e-08,2602.9,2602.8,30.92145795]
["bitfinex","ETHUSD",1751493654977,1e-08,2602.9,2602.8,40.72681095]
["bitfinex","ETHUSD",1751493656809,1e-08,2602.9,2602.8,43.00780077]
["bitfinex","ETHUSD",1751493658021,1e-08,2602.9,2602.8,40.72681095]
["bitfinex","ETHUSD",1751493658313,1e-08,2602.9,2602.8,43.55669607]
["bitfinex","ETHUSD",1751493658519,1e-08,2602.9,2602.8,41.27681095]
["bitfinex","ETHUSD",1751493660294,1e-08,2602.9,2602.8,32.99736929]
["bitfinex","ETHUSD",1751493661299,1e-08,2602.9,2602.8,35.27614729]
["bitfinex","ETHUSD",1751493661499,1e-08,2602.9,2602.8,32.99736929]
["bitfinex","ETHUSD",1751493663320,0.94614565,2604.0,2602.9,10.0]
["bitfinex","ETHUSD",1751493663538,0.2144709,2604.3,2604.2,3.83995084]
["bitfinex","ETHUSD",1751493663694,0.2144709,2604.3,2604.2,21.86415084]
["bitfinex","ETHUSD",1751493664992,0.2144709,2604.3,2604.2,22.14852551]
["bitfinex","ETHUSD",1751493666625,0.2244709,2604.3,2604.2,10.1912]
["bitfinex","ETHUSD",1751493666792,0.2244709,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751493666994,0.2244709,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751493667301,0.2244709,2604.3,2604.2,10.1912]
["bitfinex","ETHUSD",1751493667508,0.2244709,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751493669025,0.2244709,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751493669618,0.2244709,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751493670218,0.2244709,2604.3,2604.2,14.03115084]
["bitfinex","ETHUSD",1751493671130,0.2244709,2604.3,2604.2,10.1912]
["bitfinex","ETHUSD",1751493671329,0.2244709,2604.3,2603.9,0.28939203]
["bitfinex","ETHUSD",1751493671537,0.8058,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751493671741,0.8058,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751493672363,0.8058,2604.2,2603.9,3.84038085]
["bitfinex","ETHUSD",1751493672525,0.2244709,2604.3,2604.1,3.84002639]
["bitfinex","ETHUSD",1751493672715,0.2244709,2604.3,2604.1,4.03202639]
["bitfinex","ETHUSD",1751493673047,0.2244709,2604.3,2604.2,4.03115084]
["bitfinex","ETHUSD",1751493673912,0.2244709,2604.3,2604.2,0.1912]
["bitfinex","ETHUSD",1751493681916,0.2244709,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1751493682245,0.8031,2604.2,2604.1,0.192]
["bitfinex","ETHUSD",1751493688545,3.840023,2604.2,2603.3,3.84115762]
["bitfinex","ETHUSD",1751493688855,1.0163,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751493689236,0.8243,2604.1,2603.6,0.192]
["bitfinex","ETHUSD",1751493689434,0.192,2604.0,2603.6,0.192]
["bitfinex","ETHUSD",1751493689658,1.919,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751493690225,0.7542,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751493693486,8.5812,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751493693791,0.769,2603.6,2603.2,0.192]
["bitfinex","ETHUSD",1751493694487,0.192,2603.4,2602.9,0.212]
["bitfinex","ETHUSD",1751493694687,0.7599,2603.2,2602.9,0.212]
["bitfinex","ETHUSD",1751493695196,0.7599,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751493695354,0.9519,2603.2,2602.9,0.02]
["bitfinex","ETHUSD",1751493696186,3.84167281,2603.1,2602.9,0.02]
["bitfinex","ETHUSD",1751493696384,0.7599,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493696588,2.43214699,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493696997,6.27386808,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493697284,6.94408018,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493697663,16.94408018,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493698052,17.76680539,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493698274,16.94408018,2603.0,2602.9,0.02]
["bitfinex","ETHUSD",1751493698480,0.7738,2602.6,2601.7,0.02]
["bitfinex","ETHUSD",1751493698664,0.9658,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493698963,14.55829296,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493699165,15.10829296,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493699790,14.33449296,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493699960,16.92607813,2601.8,2601.7,0.02]
["bitfinex","ETHUSD",1751493702102,15.17834069,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493702290,28.22482815,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493703287,28.10453749,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493703486,32.11786173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493703789,32.23816312,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493704172,32.11786173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493706462,41.86986173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493707285,32.11786173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493707482,41.86986173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493709500,41.87186173,2601.7,2600.5,0.02]
["bitfinex","ETHUSD",1751493712691,41.87186173,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493712888,41.88186173,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493713292,42.0021625,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493713494,41.88186173,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493713806,42.00216023,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493714174,42.00215909,2601.7,2601.5,0.02]
["bitfinex","ETHUSD",1751493715906,4.39393619,2601.5,2600.5,0.02]
["bitfinex","ETHUSD",1751493716099,4.64515131,2600.9,2600.5,0.02]
["bitfinex","ETHUSD",1751493716295,0.192,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493716502,8.027,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493717611,9.947,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493721392,13.79226647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493721589,13.16511604,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493721900,17.01038251,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493722296,17.13070759,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493722489,17.88540759,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493723401,27.88540759,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493723715,36.17613913,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493723889,27.88540759,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751493725297,4.39541434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493725495,8.52906366,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493725901,8.52908416,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493726082,9.32818416,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493726487,10.1486139,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493727117,20.1486139,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751493727293,4.39585801,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493727495,12.35320359,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493728007,13.13530359,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493728382,13.95729238,2600.2,2600.1,0.02]
["bitfinex","ETHUSD",1751493728583,23.95729238,2600.2,2600.1,1e-08]
["bitfinex","ETHUSD",1751493728813,15.37010592,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751493729027,16.31244029,2600.1,2600.0,1e-08]
["bitfinex","ETHUSD",1751493729232,4.39674565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751493729399,24.29919123,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751493729612,25.11350746,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751493729924,15.37099363,2599.5,2599.0,0.02]
["bitfinex","ETHUSD",1751493730131,29.24657087,2599.5,2599.0,0.02]
["bitfinex","ETHUSD",1751493730292,4.39748566,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751493730491,26.07784667,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751493730726,26.8921629,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751493731309,3.84807788,2598.7,2598.3,0.02]
["bitfinex","ETHUSD",1751493731494,37.99943889,2598.7,2598.3,0.02]
["bitfinex","ETHUSD",1751493731696,5.18062216,2598.4,2598.3,0.02]
["bitfinex","ETHUSD",1751493732034,22.38396774,2598.4,2598.3,0.02]
["bitfinex","ETHUSD",1751493732206,25.90222617,2598.4,2598.3,0.02]
["bitfinex","ETHUSD",1751493732528,14.53894708,2598.4,2598.3,0.02]
["bitfinex","ETHUSD",1751493732734,9.36434558,2598.4,2598.3,0.02]
["bitfinex","ETHUSD",1751493732896,0.12034558,2598.4,2598.3,4.69907028]
["bitfinex","ETHUSD",1751493733091,7.846,2598.5,2598.3,1.0424]
["bitfinex","ETHUSD",1751493733912,7.848,2598.6,2598.3,11.0424]
["bitfinex","ETHUSD",1751493734114,7.848,2598.6,2598.3,1.0424]
["bitfinex","ETHUSD",1751493734304,0.192,2598.8,2598.3,14.89098788]
["bitfinex","ETHUSD",1751493734510,4.39725306,2599.3,2598.3,14.89098788]
["bitfinex","ETHUSD",1751493734511,0.12039549,2599.2,2598.5,0.7565]
["bitfinex","ETHUSD",1751493734827,0.12039549,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751493735030,0.12039549,2600.4,2599.5,0.7627]
["bitfinex","ETHUSD",1751493735196,0.192,2600.2,2599.7,0.192]
["bitfinex","ETHUSD",1751493735397,0.12039549,2600.1,2599.8,3.84630426]
["bitfinex","ETHUSD",1751493735722,7.98839549,2600.0,2599.5,10.7627]
["bitfinex","ETHUSD",1751493736033,7.98939549,2599.9,2599.5,0.9547]
["bitfinex","ETHUSD",1751493736191,0.12039549,2599.8,2599.5,0.9547]
["bitfinex","ETHUSD",1751493736392,1.921,2599.7,2599.5,0.7627]
["bitfinex","ETHUSD",1751493736807,1.921,2599.7,2599.5,0.7727]
["bitfinex","ETHUSD",1751493737013,0.12035426,2599.6,2599.5,0.7727]
["bitfinex","ETHUSD",1751493737703,1.921,2599.6,2599.5,0.7727]
["bitfinex","ETHUSD",1751493738034,2.04135426,2599.6,2599.5,0.7727]
["bitfinex","ETHUSD",1751493738694,2.04135683,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493739095,1.921,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493739295,7.44864185,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493739500,16.69264185,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493741445,10.3748962,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493741635,0.12036052,2599.6,2599.5,14.66859363]
["bitfinex","ETHUSD",1751493741943,1.921,2600.3,2600.0,3.84607021]
["bitfinex","ETHUSD",1751493742238,1.921,2600.3,2599.5,11.29508698]
["bitfinex","ETHUSD",1751493742239,1.921,2600.3,2600.2,3.84585801]
["bitfinex","ETHUSD",1751493742449,1.921,2600.3,2600.2,4.03785801]
["bitfinex","ETHUSD",1751493742629,1.921,2600.3,2600.2,0.192]
["bitfinex","ETHUSD",1751493742839,1.921,2600.3,2600.1,0.8117]
["bitfinex","ETHUSD",1751493743013,0.192,2600.4,2600.1,0.8117]
["bitfinex","ETHUSD",1751493743215,2.113,2600.4,2600.1,10.8117]
["bitfinex","ETHUSD",1751493743420,2.113,2600.4,2600.1,0.8117]
["bitfinex","ETHUSD",1751493745645,7.879,2600.3,2600.1,0.8117]
["bitfinex","ETHUSD",1751493746809,0.12032926,2600.2,2600.1,0.8117]
["bitfinex","ETHUSD",1751493747211,9.245,2600.6,2600.1,4.65759639]
["bitfinex","ETHUSD",1751493747212,1.92,2600.3,2600.1,4.65759639]
["bitfinex","ETHUSD",1751493747416,1.92,2600.3,2600.2,13.84585801]
["bitfinex","ETHUSD",1751493747916,9.798,2600.3,2600.1,0.8117]
["bitfinex","ETHUSD",1751493748112,9.798,2600.3,2599.8,0.8157]
["bitfinex","ETHUSD",1751493748621,1.92,2600.4,2600.1,3.84593486]
["bitfinex","ETHUSD",1751493748818,1.92,2600.4,2600.2,0.8157]
["bitfinex","ETHUSD",1751493749039,0.02,2600.5,2600.4,4.66126222]
["bitfinex","ETHUSD",1751493749247,0.02,2600.5,2600.4,26.69697222]
["bitfinex","ETHUSD",1751493749463,0.02,2600.5,2600.4,35.53901217]
["bitfinex","ETHUSD",1751493749918,0.02,2600.5,2600.4,14.66126222]
["bitfinex","ETHUSD",1751493750118,0.02,2600.5,2600.4,10.8157]
["bitfinex","ETHUSD",1751493751055,0.02,2600.5,2600.4,0.8157]
["bitfinex","ETHUSD",1751493751260,0.02,2600.5,2599.7,3.84650649]
["bitfinex","ETHUSD",1751493751420,0.02,2600.5,2600.4,14.64106222]
["bitfinex","ETHUSD",1751493752031,0.02,2600.5,2600.4,27.50685822]
["bitfinex","ETHUSD",1751493752236,0.02,2600.5,2600.4,14.64106222]
["bitfinex","ETHUSD",1751493752747,0.02,2600.5,2600.4,17.39317022]
["bitfinex","ETHUSD",1751493752979,0.02,2600.5,2600.4,40.66060422]
["bitfinex","ETHUSD",1751493753119,1e-08,2600.5,2600.4,40.66060422]
["bitfinex","ETHUSD",1751493753314,1.92,2601.4,2601.3,14.59963173]
["bitfinex","ETHUSD",1751493753515,0.01,2601.5,2601.4,13.84408395]
["bitfinex","ETHUSD",1751493753844,0.01,2601.5,2601.4,10.0]
["bitfinex","ETHUSD",1751493754046,0.01,2601.5,2600.7,10.0]
["bitfinex","ETHUSD",1751493754221,8.31838615,2601.5,2600.7,3.84509638]
["bitfinex","ETHUSD",1751493754421,7.932,2601.5,2600.6,13.84520614]
["bitfinex","ETHUSD",1751493754753,7.932,2601.5,2600.7,3.84507009]
["bitfinex","ETHUSD",1751493754943,0.01,2601.5,2600.8,0.7664]
["bitfinex","ETHUSD",1751493755144,0.01,2601.5,2601.4,13.84408395]
["bitfinex","ETHUSD",1751493755332,0.01,2601.5,2601.4,20.13559795]
["bitfinex","ETHUSD",1751493755734,0.01,2601.5,2601.4,17.31659795]
["bitfinex","ETHUSD",1751493756561,0.01,2601.7,2601.6,29.12503243]
["bitfinex","ETHUSD",1751493756720,0.01,2601.7,2601.6,28.72608243]
["bitfinex","ETHUSD",1751493757257,0.01,2601.7,2601.6,14.83208843]
["bitfinex","ETHUSD",1751493757645,0.01,2601.7,2601.6,10.9883]
["bitfinex","ETHUSD",1751493758871,0.01,2601.7,2601.6,14.83208843]
["bitfinex","ETHUSD",1751493759628,0.01,2601.7,2601.6,10.9883]
["bitfinex","ETHUSD",1751493759854,0.01,2601.7,2601.6,14.83208843]
["bitfinex","ETHUSD",1751493760940,0.01,2601.7,2601.6,0.9883]
["bitfinex","ETHUSD",1751493761261,0.01,2601.7,2601.3,4.60818751]
["bitfinex","ETHUSD",1751493761437,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751493762252,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493762431,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493763044,0.01,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1751493763243,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493766257,0.2086,2601.7,2601.0,0.8038]
["bitfinex","ETHUSD",1751493766456,0.192,2601.6,2601.2,0.192]
["bitfinex","ETHUSD",1751493767567,0.2086,2601.7,2600.9,3.84468912]
["bitfinex","ETHUSD",1751493767859,1.976,2601.6,2601.1,4.62424062]
["bitfinex","ETHUSD",1751493768172,1.976,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751493768660,0.01,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493768869,1.986,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493769164,0.01,2601.7,2601.6,14.81398843]
["bitfinex","ETHUSD",1751493769537,0.01,2601.7,2601.6,10.9702]
["bitfinex","ETHUSD",1751493770759,0.01,2601.7,2601.6,14.81398843]
["bitfinex","ETHUSD",1751493772034,0.01,2601.7,2601.6,10.9702]
["bitfinex","ETHUSD",1751493772649,0.01,2601.7,2601.6,14.81398843]
["bitfinex","ETHUSD",1751493774064,0.01,2601.7,2601.6,10.9702]
["bitfinex","ETHUSD",1751493774263,0.01,2601.7,2601.6,14.81398843]
["bitfinex","ETHUSD",1751493774784,0.01,2601.7,2601.6,10.9702]
["bitfinex","ETHUSD",1751493776650,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751493776849,0.01,2601.7,2601.2,0.7816]
["bitfinex","ETHUSD",1751493776850,1.986,2601.7,2601.4,3.8440644]
["bitfinex","ETHUSD",1751493777198,1.986,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493777852,1.976,2601.6,2601.5,0.192]
["bitfinex","ETHUSD",1751493778052,1.986,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493779173,0.01,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493779362,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493779563,0.01,2601.7,2601.6,14.81738843]
["bitfinex","ETHUSD",1751493780274,0.01,2601.7,2601.6,10.9736]
["bitfinex","ETHUSD",1751493781266,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493781470,1.986,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1751493781844,1.986,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493782259,0.01,2601.7,2601.5,0.192]
["bitfinex","ETHUSD",1751493782582,0.01,2601.7,2601.6,11.0023]
["bitfinex","ETHUSD",1751493783470,0.01,2601.7,2601.6,14.84608843]
["bitfinex","ETHUSD",1751493784371,0.01,2601.7,2601.6,11.0023]
["bitfinex","ETHUSD",1751493784884,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493785778,0.01,2601.7,2601.6,10.0]
["bitfinex","ETHUSD",1751493786373,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493786782,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493787286,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493787984,0.01,2601.7,2601.6,10.192]
["bitfinex","ETHUSD",1751493788155,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493789583,0.01,2601.7,2601.6,22.82908843]
["bitfinex","ETHUSD",1751493790384,0.01,2601.7,2601.6,14.84408843]
["bitfinex","ETHUSD",1751493792966,0.01,2601.7,2601.6,11.0003]
["bitfinex","ETHUSD",1751493793167,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751493793472,0.01,2601.7,2601.5,0.01]
["bitfinex","ETHUSD",1751493794257,0.01,2601.7,2601.5,0.762]
["bitfinex","ETHUSD",1751493794478,0.01,2601.7,2601.6,0.192]
["bitfinex","ETHUSD",1751493795458,0.01,2601.7,2601.6,14.03578843]
["bitfinex","ETHUSD",1751493799293,2.01,2602.6,2602.5,13.84245917]
["bitfinex","ETHUSD",1751493799497,2.01,2602.6,2602.5,10.0]
["bitfinex","ETHUSD",1751493799786,0.02,2602.6,2602.5,13.84245917]
["bitfinex","ETHUSD",1751493800785,0.02,2602.6,2602.5,14.39245917]
["bitfinex","ETHUSD",1751493801798,0.02,2602.6,2602.5,14.6746119]
["bitfinex","ETHUSD",1751493804188,0.02,2602.6,2602.5,14.1246119]
["bitfinex","ETHUSD",1751493805388,0.02,2602.6,2602.5,10.0]
["bitfinex","ETHUSD",1751493805588,0.02,2602.6,2602.3,7.996]
["bitfinex","ETHUSD",1751493805891,0.02,2602.6,2602.2,0.8181]
["bitfinex","ETHUSD",1751493806089,0.02,2602.6,2602.3,7.994]
["bitfinex","ETHUSD",1751493806442,0.02,2602.6,2602.4,10.0]
["bitfinex","ETHUSD",1751493807792,0.02,2602.6,2602.3,10.0]
["bitfinex","ETHUSD",1751493807995,0.02,2602.6,2602.4,3.84251675]
["bitfinex","ETHUSD",1751493808194,0.02,2602.6,2602.5,3.84245917]
["bitfinex","ETHUSD",1751493809230,0.02,2602.6,2602.5,31.68229917]
["bitfinex","ETHUSD",1751493809436,0.02,2602.6,2602.5,23.59555117]
["bitfinex","ETHUSD",1751493809598,0.02,2602.6,2602.5,20.75595917]
["bitfinex","ETHUSD",1751493810014,0.02,2602.6,2602.5,15.35215917]
["bitfinex","ETHUSD",1751493810341,0.02,2602.6,2602.5,14.80215917]
["bitfinex","ETHUSD",1751493810933,0.02,2602.6,2602.5,18.34290917]
["bitfinex","ETHUSD",1751493811541,0.02,2602.6,2602.5,27.35546517]
["bitfinex","ETHUSD",1751493811736,0.02,2602.6,2602.5,14.80215917]
["bitfinex","ETHUSD",1751493812037,0.02,2602.6,2602.5,33.17489617]
["bitfinex","ETHUSD",1751493812239,0.02,2602.6,2602.5,32.70889617]
["bitfinex","ETHUSD",1751493812406,0.02,2602.6,2602.5,40.70589617]
["bitfinex","ETHUSD",1751493813037,0.02,2602.6,2602.5,18.9567]
["bitfinex","ETHUSD",1751493813346,0.02,2602.6,2602.5,14.80215917]
["bitfinex","ETHUSD",1751493814137,0.02,2602.6,2602.5,10.192]
["bitfinex","ETHUSD",1751493818614,0.837,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751493822265,0.02,2602.6,2602.5,4.03445917]
["bitfinex","ETHUSD",1751493823546,0.02,2602.6,2602.5,14.81155917]
["bitfinex","ETHUSD",1751493823752,0.01,2602.8,2602.7,13.8421639]
["bitfinex","ETHUSD",1751493824115,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493829839,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493830672,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493831954,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493832462,0.01,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751493832927,1.996,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751493833836,1.996,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493834028,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493840162,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493840362,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493841066,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493842054,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493842242,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493843383,0.76,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751493843544,0.76,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751493843545,1.0346,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751493844670,0.01,2602.8,2602.6,10.0]
["bitfinex","ETHUSD",1751493844879,0.01,2602.8,2602.7,4.0341639]
["bitfinex","ETHUSD",1751493845087,0.01,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751493845571,1.996,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493845758,1.996,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493847542,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493847742,0.01,2602.8,2602.7,14.8533639]
["bitfinex","ETHUSD",1751493848666,0.01,2602.8,2602.7,14.0341639]
["bitfinex","ETHUSD",1751493849374,0.01,2602.8,2602.7,10.192]
["bitfinex","ETHUSD",1751493850162,1.996,2602.8,2602.7,10.0]
["bitfinex","ETHUSD",1751493850868,2.8275,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751493851166,3.11025,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751493851573,3.11025,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751493851766,3.30225,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751493852482,7.14426674,2602.8,2602.5,0.01]
["bitfinex","ETHUSD",1751493852847,0.12021044,2602.7,2602.5,0.01]
["bitfinex","ETHUSD",1751493853154,0.828,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493853345,1.02,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493853544,1.14021807,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493853747,12.9665296,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493854284,24.3825133,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493854448,28.39583754,2602.6,2602.5,0.01]
["bitfinex","ETHUSD",1751493854795,39.22448187,2602.6,2602.5,1e-08]
["bitfinex","ETHUSD",1751493854985,4.64404069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493855285,14.62104069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493855490,16.46749583,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493856394,12.62385514,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493856601,10.7794,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493856747,1.988,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493857894,6.65194069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493860695,7.20194069,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493860987,7.32222299,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493861185,9.23759566,2601.7,2601.6,0.01]
["bitfinex","ETHUSD",1751493861898,3.84511862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751493862111,24.43761862,2600.7,2600.6,0.01]
["bitfinex","ETHUSD",1751493862384,0.8295,2600.0,2599.5,0.01]
["bitfinex","ETHUSD",1751493862555,3.84653768,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493862753,5.69826123,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493863178,1.85172355,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493863378,10.015,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1751493863792,10.012,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493864886,10.015,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493865088,0.192,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1751493865285,10.011,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493865706,0.192,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1751493866059,10.008,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493867796,11.41265385,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493868360,16.0324995,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493870298,12.18875385,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493870591,16.0354995,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493871185,12.19375385,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493871387,2.17775385,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493871591,10.7911,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493872690,14.63784565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493872872,0.7731,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493873071,10.7901,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493874195,10.7921,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493874372,12.27516178,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493878216,0.192,2599.7,2599.5,0.01]
["bitfinex","ETHUSD",1751493878510,0.192,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493878717,1.991,2599.6,2599.5,10.01]
["bitfinex","ETHUSD",1751493878877,1.991,2600.0,2599.6,3.84665093]
["bitfinex","ETHUSD",1751493879081,1.991,2600.0,2599.7,10.0]
["bitfinex","ETHUSD",1751493879410,1.991,2600.0,2599.8,0.192]
["bitfinex","ETHUSD",1751493880400,8.018,2599.9,2599.5,0.202]
["bitfinex","ETHUSD",1751493880713,8.2171,2599.9,2599.5,0.202]
["bitfinex","ETHUSD",1751493880917,12.0634209,2599.9,2599.5,0.01]
["bitfinex","ETHUSD",1751493881120,2.22784209,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493881286,4.03874565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493882930,0.192,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493883093,10.203,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493883301,14.04974565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493883617,16.0621585,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493883791,12.21541285,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493884285,16.0621585,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493885792,16.18252447,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493886202,16.18252838,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493887488,12.33578273,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493887710,16.18252838,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493891228,17.78070974,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493895045,11.13735124,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493895250,2.11936988,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493895540,0.12036988,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493895703,2.11936988,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493896341,10.11636988,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493896500,2.11936988,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493896899,0.12036988,2599.6,2599.5,0.9989]
["bitfinex","ETHUSD",1751493898118,0.12034622,2599.6,2599.5,0.9989]
["bitfinex","ETHUSD",1751493900340,2.11934622,2599.6,2599.5,0.9989]
["bitfinex","ETHUSD",1751493900507,1.999,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493900706,2.11934356,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493901749,0.12034356,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493901909,0.192,2600.0,2599.5,4.04889363]
["bitfinex","ETHUSD",1751493901910,1.999,2599.8,2599.5,4.04889363]
["bitfinex","ETHUSD",1751493902108,0.12033783,2599.7,2599.5,4.04889363]
["bitfinex","ETHUSD",1751493902338,1.999,2599.8,2599.5,4.04889363]
["bitfinex","ETHUSD",1751493902836,0.192,2600.0,2599.6,0.8025]
["bitfinex","ETHUSD",1751493903134,1.999,2600.0,2599.7,10.192]
["bitfinex","ETHUSD",1751493903352,1.999,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751493904130,3.11832901,2600.0,2599.6,0.8025]
["bitfinex","ETHUSD",1751493904344,7.992,2599.9,2599.7,0.192]
["bitfinex","ETHUSD",1751493905641,0.192,2600.2,2599.7,0.192]
["bitfinex","ETHUSD",1751493905841,1.999,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751493906544,1.999,2599.8,2599.7,10.192]
["bitfinex","ETHUSD",1751493906713,1.999,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751493907844,1.999,2599.8,2599.7,10.192]
["bitfinex","ETHUSD",1751493908343,1.999,2599.9,2599.7,10.192]
["bitfinex","ETHUSD",1751493908538,0.192,2600.3,2599.7,10.0]
["bitfinex","ETHUSD",1751493908745,9.99,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751493909113,9.989,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751493910324,0.192,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751493910526,1.999,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751493910937,1.60063831,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751493911138,9.986,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751493911326,9.984,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751493911630,1.60063831,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751493911919,1.999,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751493912753,1.47102164,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751493913222,9.98,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751493913419,9.979,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751493914236,9.979,2600.0,2599.7,0.192]
["bitfinex","ETHUSD",1751493914541,9.979,2600.0,2599.7,4.912]
["bitfinex","ETHUSD",1751493915539,12.34629354,2600.0,2599.7,4.72]
["bitfinex","ETHUSD",1751493915847,16.38447794,2600.0,2599.7,4.72]
["bitfinex","ETHUSD",1751493917140,12.53829354,2600.0,2599.7,4.72]
["bitfinex","ETHUSD",1751493917540,16.38447524,2600.0,2599.7,4.72]
["bitfinex","ETHUSD",1751493917742,2.02305142,2599.9,2599.7,4.72]
["bitfinex","ETHUSD",1751493917967,7.972,2599.8,2599.7,4.72]
["bitfinex","ETHUSD",1751493919138,7.972,2599.8,2599.5,0.01]
["bitfinex","ETHUSD",1751493919340,4.85634565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493919524,12.82534565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493919734,14.61289965,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493922637,11.927554,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493922948,10.26035967,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493923355,10.14,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493926146,0.192,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493926342,1.982,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493926846,1.982,2599.6,2599.5,0.202]
["bitfinex","ETHUSD",1751493931759,10.9306,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493932285,11.8767,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493932971,11.997051,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493934748,11.242951,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493935645,0.312351,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493935844,10.125,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493936055,10.245351,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493936447,10.125,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493939174,10.24535449,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493939479,11.6171874,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493939675,11.73754189,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493940650,11.73754291,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493942681,10.24535551,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493942893,0.12035551,2599.6,2599.5,0.7884]
["bitfinex","ETHUSD",1751493943079,1.982,2599.8,2599.5,4.82720473]
["bitfinex","ETHUSD",1751493943274,1.982,2599.8,2599.6,3.84670366]
["bitfinex","ETHUSD",1751493943569,1.982,2599.8,2599.7,0.192]
["bitfinex","ETHUSD",1751493946956,1.982,2599.8,2599.7,14.912]
["bitfinex","ETHUSD",1751493947151,1.982,2599.8,2599.7,4.912]
["bitfinex","ETHUSD",1751493947390,10.04034104,2599.8,2599.7,4.72]
["bitfinex","ETHUSD",1751493948160,9.92,2599.8,2599.7,4.72]
["bitfinex","ETHUSD",1751493948683,0.192,2600.0,2599.7,4.72]
["bitfinex","ETHUSD",1751493948887,10.02333816,2599.9,2599.7,4.72]
["bitfinex","ETHUSD",1751493949091,9.903,2599.9,2599.7,4.72]
["bitfinex","ETHUSD",1751493950172,15.14342013,2599.9,2599.7,4.72]
["bitfinex","ETHUSD",1751493950372,11.29711613,2599.9,2599.7,4.72]
["bitfinex","ETHUSD",1751493950687,0.12033849,2599.8,2599.7,4.72]
["bitfinex","ETHUSD",1751493951003,0.12034446,2599.8,2599.7,4.72]
["bitfinex","ETHUSD",1751493952891,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493953189,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493953482,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493953688,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493953895,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493954083,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493954282,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493954472,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493954673,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493954898,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493955063,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493955264,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493955464,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493955764,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493955962,0.12034446,2599.8,2599.5,0.202]
["bitfinex","ETHUSD",1751493956193,0.12034446,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493956390,8.7028,2599.7,2599.5,0.202]
["bitfinex","ETHUSD",1751493956696,1.00266484,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493957587,4.84941049,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493959098,4.84941433,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493959921,7.06366725,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493960716,17.06366725,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493963370,26.94666725,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751493966100,26.94666725,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751493967417,26.94671085,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751493968712,26.94671085,2599.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493968713,3.84822596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493968918,13.84962379,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493970485,13.84964249,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493971790,1.966,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493971984,10.072,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493972218,2.158,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493972449,10.072,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493973408,16.5223323,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493973821,12.67410634,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493974026,16.5223323,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493975019,12.67410634,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493975221,11.84880634,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493975421,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493975723,10.073,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493976097,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493976304,10.061,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493976522,10.061,2598.6,2598.5,0.7956]
["bitfinex","ETHUSD",1751493979010,11.0671,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493979415,14.91532596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493980520,11.0671,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493980728,10.061,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493982027,2.146,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493982205,10.061,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493984003,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493984334,10.061,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493984734,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493984944,10.061,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493985732,0.192,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751493985955,0.192,2598.6,2598.5,0.761]
["bitfinex","ETHUSD",1751493985956,9.869,2598.6,2598.5,0.761]
["bitfinex","ETHUSD",1751493986302,0.192,2598.8,2598.5,0.761]
["bitfinex","ETHUSD",1751493986627,9.869,2598.7,2598.5,0.761]
["bitfinex","ETHUSD",1751493986830,9.869,2598.6,2598.5,0.761]
["bitfinex","ETHUSD",1751493987043,9.246,2599.0,2598.5,0.761]
["bitfinex","ETHUSD",1751493987202,1.954,2598.9,2598.7,0.7526]
["bitfinex","ETHUSD",1751493987953,9.438,2599.0,2598.7,0.7526]
["bitfinex","ETHUSD",1751493988099,0.192,2599.5,2599.0,0.7526]
["bitfinex","ETHUSD",1751493988299,9.869,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751493988604,1.954,2599.4,2599.2,0.7526]
["bitfinex","ETHUSD",1751493988807,0.02,2599.5,2599.4,13.84704162]
["bitfinex","ETHUSD",1751493989114,0.02,2599.5,2599.4,14.59964162]
["bitfinex","ETHUSD",1751493990636,0.02,2599.5,2599.4,10.7526]
["bitfinex","ETHUSD",1751493994333,0.02,2599.5,2599.4,19.31964162]
["bitfinex","ETHUSD",1751493995733,0.02,2599.5,2599.4,15.4726]
["bitfinex","ETHUSD",1751493996141,0.02,2599.5,2599.4,19.31964162]
["bitfinex","ETHUSD",1751493997749,0.02,2599.5,2599.4,15.4726]
["bitfinex","ETHUSD",1751493999955,0.02,2599.5,2599.4,15.4826]
["bitfinex","ETHUSD",1751494000159,0.02,2599.5,2599.4,4.73]
["bitfinex","ETHUSD",1751494001456,3.86689363,2599.5,2599.4,4.73]
["bitfinex","ETHUSD",1751494001755,12.60229363,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494001927,14.26640001,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494003441,1.68410638,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494003654,1.973,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494006565,0.02,2599.5,2599.4,10.01]
["bitfinex","ETHUSD",1751494006732,0.02,2599.5,2599.4,16.94532287]
["bitfinex","ETHUSD",1751494015846,0.02,2599.5,2599.4,24.05295176]
["bitfinex","ETHUSD",1751494016144,0.02,2599.5,2599.4,31.96395176]
["bitfinex","ETHUSD",1751494019272,0.02,2599.5,2599.4,13.09828125]
["bitfinex","ETHUSD",1751494019455,0.02,2599.5,2599.4,16.94532287]
["bitfinex","ETHUSD",1751494031392,0.02,2599.5,2599.4,13.09828125]
["bitfinex","ETHUSD",1751494031559,0.02,2599.5,2599.4,16.18232287]
["bitfinex","ETHUSD",1751494031763,0.02,2599.5,2599.4,12.33528125]
["bitfinex","ETHUSD",1751494032370,0.02,2599.5,2599.4,2.33528125]
["bitfinex","ETHUSD",1751494032667,0.02,2599.5,2599.4,12.33528125]
["bitfinex","ETHUSD",1751494033597,0.02,2599.5,2599.4,2.33528125]
["bitfinex","ETHUSD",1751494033899,0.02,2599.5,2599.4,16.18232287]
["bitfinex","ETHUSD",1751494034102,0.7896,2599.5,2599.4,12.33528125]
["bitfinex","ETHUSD",1751494035803,0.7896,2599.5,2599.4,10.202]
["bitfinex","ETHUSD",1751494036904,0.7896,2599.5,2599.4,0.202]
["bitfinex","ETHUSD",1751494040899,0.02,2599.5,2599.4,0.202]
["bitfinex","ETHUSD",1751494041203,1.09115,2599.5,2599.4,0.202]
["bitfinex","ETHUSD",1751494042122,1.09115,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494042808,2.24865,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494042983,1.972,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494043180,0.02,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494043382,0.02,2599.5,2599.4,13.85704162]
["bitfinex","ETHUSD",1751494043573,0.02,2599.5,2599.4,14.04904162]
["bitfinex","ETHUSD",1751494044015,0.02,2599.5,2599.4,10.202]
["bitfinex","ETHUSD",1751494044184,0.02,2599.5,2599.4,14.04904162]
["bitfinex","ETHUSD",1751494044708,0.02,2599.5,2599.4,16.18232287]
["bitfinex","ETHUSD",1751494055602,0.02,2599.5,2599.4,12.33528125]
["bitfinex","ETHUSD",1751494056126,0.7876,2599.5,2599.4,2.14328125]
["bitfinex","ETHUSD",1751494056529,1.28225534,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494056721,1.40260901,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494058720,5.24950264,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494059326,5.12914897,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494065134,14.98614897,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494066746,15.53614897,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494067044,26.44691141,2599.5,2599.4,0.01]
["bitfinex","ETHUSD",1751494067549,26.44691141,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494067846,16.58991141,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494068012,26.44591141,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494070835,15.89491141,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494071041,14.48949363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494072534,14.49049363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494075060,14.48949363,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494077567,15.95374063,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494079159,25.95374063,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494079361,19.85463602,2599.5,2599.4,1e-08]
["bitfinex","ETHUSD",1751494079954,3.84822596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494080262,0.8183,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494080558,9.86,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494082967,9.246,2599.0,2598.5,0.01]
["bitfinex","ETHUSD",1751494083238,1.951,2598.6,2598.5,0.7744]
["bitfinex","ETHUSD",1751494083437,9.858,2598.6,2598.5,0.7744]
["bitfinex","ETHUSD",1751494083646,9.858,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494089081,10.6763,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494089388,15.51032596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494090138,26.06032596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494099669,16.20232596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494099875,26.08432596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494100686,26.08232596,2598.6,2598.5,0.01]
["bitfinex","ETHUSD",1751494102691,26.08232596,2598.6,2598.5,1e-08]
["bitfinex","ETHUSD",1751494107265,26.08232596,2598.6,2597.9,0.02]
["bitfinex","ETHUSD",1751494107266,0.8155,2598.1,2597.9,0.02]
["bitfinex","ETHUSD",1751494107472,14.2721147,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494107779,13.7221147,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494112273,21.37974359,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494112473,31.37974359,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494112674,34.9841646,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494115318,44.2341646,2598.0,2597.9,0.02]
["bitfinex","ETHUSD",1751494116296,44.2341646,2598.0,2597.6,0.02]
["bitfinex","ETHUSD",1751494116297,11.77398811,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751494116474,19.68398811,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751494116681,22.42225431,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751494117510,23.34076705,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751494118412,33.89076705,2597.7,2597.6,0.02]
["bitfinex","ETHUSD",1751494119911,33.89076705,2597.7,2597.6,1e-08]
["bitfinex","ETHUSD",1751494121296,33.89076705,2597.7,2596.7,0.8283]
["bitfinex","ETHUSD",1751494121297,3.85081591,2596.9,2596.2,0.8283]
["bitfinex","ETHUSD",1751494121478,0.192,2596.7,2596.3,0.8283]
["bitfinex","ETHUSD",1751494121807,9.992,2596.6,2596.3,0.8283]
["bitfinex","ETHUSD",1751494122782,9.99,2596.5,2596.3,0.8283]
["bitfinex","ETHUSD",1751494123007,9.99,2596.5,2596.3,1.0203]
["bitfinex","ETHUSD",1751494123408,1.96,2596.9,2596.5,0.8221]
["bitfinex","ETHUSD",1751494123622,9.988,2596.9,2596.7,0.8221]
["bitfinex","ETHUSD",1751494123785,1.96,2596.9,2596.7,1.0141]
["bitfinex","ETHUSD",1751494127735,0.192,2597.2,2596.7,1.0141]
["bitfinex","ETHUSD",1751494127891,2.001,2596.9,2596.7,1.0141]
["bitfinex","ETHUSD",1751494128207,10.021,2596.9,2596.7,1.0141]
["bitfinex","ETHUSD",1751494128594,3.84941046,2597.9,2597.0,10.0]
["bitfinex","ETHUSD",1751494128811,0.192,2597.6,2597.1,1.0141]
["bitfinex","ETHUSD",1751494129027,0.192,2597.6,2597.2,0.8221]
["bitfinex","ETHUSD",1751494129210,2.001,2597.5,2597.2,10.0]
["bitfinex","ETHUSD",1751494129417,2.001,2597.5,2597.4,0.8221]
["bitfinex","ETHUSD",1751494129418,10.019,2597.5,2597.4,0.8221]
["bitfinex","ETHUSD",1751494129604,2.001,2597.8,2597.4,11.0141]
["bitfinex","ETHUSD",1751494129826,2.001,2597.8,2597.5,0.8221]
["bitfinex","ETHUSD",1751494130131,2.001,2597.8,2597.7,1.0141]
["bitfinex","ETHUSD",1751494130431,2.001,2597.9,2597.7,1.0141]
["bitfinex","ETHUSD",1751494131029,8.018,2597.8,2597.7,0.8221]
["bitfinex","ETHUSD",1751494134035,8.018,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751494134250,10.54101183,2597.8,2597.5,0.7909]
["bitfinex","ETHUSD",1751494137147,8.21,2597.8,2597.5,0.7909]
["bitfinex","ETHUSD",1751494138307,8.23,2597.8,2597.5,0.7909]
["bitfinex","ETHUSD",1751494139451,8.23,2597.8,2597.5,0.9829]
["bitfinex","ETHUSD",1751494139452,8.016,2597.8,2597.5,0.9829]
["bitfinex","ETHUSD",1751494140218,2.0,2597.7,2597.5,0.9829]
["bitfinex","ETHUSD",1751494146053,2.0,2597.7,2597.5,0.192]
["bitfinex","ETHUSD",1751494146254,0.202,2597.6,2597.5,0.192]
["bitfinex","ETHUSD",1751494146459,0.202,2597.6,2597.3,0.831]
["bitfinex","ETHUSD",1751494146646,2.192,2597.7,2597.3,0.831]
["bitfinex","ETHUSD",1751494146824,8.8102,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751494147158,8.8102,2597.6,2597.1,2.13328125]
["bitfinex","ETHUSD",1751494147159,0.192,2597.4,2597.1,2.13328125]
["bitfinex","ETHUSD",1751494147322,0.192,2597.4,2596.9,11.0207]
["bitfinex","ETHUSD",1751494147928,0.192,2597.4,2596.9,1.0207]
["bitfinex","ETHUSD",1751494149339,1.87422736,2597.4,2596.9,1.0207]
["bitfinex","ETHUSD",1751494150039,1.87422736,2597.4,2596.9,1.0307]
["bitfinex","ETHUSD",1751494150362,5.72433702,2597.4,2596.9,1.0307]
["bitfinex","ETHUSD",1751494150557,1.87422736,2597.4,2596.9,1.0307]
["bitfinex","ETHUSD",1751494151060,0.7713,2597.3,2596.9,0.202]
["bitfinex","ETHUSD",1751494151235,0.26455274,2597.2,2596.9,0.01]
["bitfinex","ETHUSD",1751494151433,0.192,2597.2,2596.9,0.01]
["bitfinex","ETHUSD",1751494151851,8.7503,2597.3,2596.9,0.01]
["bitfinex","ETHUSD",1751494151852,7.979,2597.3,2596.9,0.01]
["bitfinex","ETHUSD",1751494152058,8.171,2597.3,2596.9,0.202]
["bitfinex","ETHUSD",1751494152264,0.12046911,2597.2,2596.9,0.202]
["bitfinex","ETHUSD",1751494152464,0.12046925,2597.2,2596.9,0.202]
["bitfinex","ETHUSD",1751494152632,8.6538393,2597.3,2596.9,0.202]
["bitfinex","ETHUSD",1751494152829,0.12047049,2597.2,2596.9,0.202]
["bitfinex","ETHUSD",1751494155566,3.97078553,2597.2,2596.9,0.202]
["bitfinex","ETHUSD",1751494155730,1.26246248,2597.1,2596.9,0.202]
["bitfinex","ETHUSD",1751494156365,1.26246248,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494156664,5.11291864,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494156866,1.26246248,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494157159,5.11293741,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494157361,0.53049374,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494159063,12.34709058,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494159271,13.11859058,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494160967,3.27799374,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494161166,10.71049374,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494161463,14.56109058,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494162553,15.32619058,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494164261,0.192,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494164463,2.168,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494164676,0.192,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494164860,2.168,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494167874,0.192,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494168052,2.168,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494172150,1.976,2597.1,2596.9,0.01]
["bitfinex","ETHUSD",1751494172548,0.192,2597.3,2596.9,0.01]
["bitfinex","ETHUSD",1751494172886,1.976,2597.3,2597.0,0.8135]
["bitfinex","ETHUSD",1751494173082,0.192,2597.4,2597.0,1.0055]
["bitfinex","ETHUSD",1751494173250,1.976,2597.4,2597.0,7.92112889]
["bitfinex","ETHUSD",1751494173452,1.976,2597.4,2597.3,0.8135]
["bitfinex","ETHUSD",1751494173782,1.976,2597.6,2597.3,0.8135]
["bitfinex","ETHUSD",1751494176791,1.976,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751494176792,0.7832,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751494176966,1.976,2597.6,2597.2,0.192]
["bitfinex","ETHUSD",1751494179617,0.9952,2597.7,2597.2,0.192]
["bitfinex","ETHUSD",1751494179905,2.7752,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751494180107,6.62513815,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751494180402,2.7752,2597.5,2597.2,0.192]
["bitfinex","ETHUSD",1751494180762,2.9672,2597.5,2597.0,2.32528125]
["bitfinex","ETHUSD",1751494180992,6.81705648,2597.5,2597.0,2.32528125]
["bitfinex","ETHUSD",1751494181382,8.68382452,2597.5,2597.0,2.32528125]
["bitfinex","ETHUSD",1751494182400,4.83396804,2597.5,2597.0,2.32528125]
["bitfinex","ETHUSD",1751494182998,8.68383359,2597.5,2597.0,2.32528125]
["bitfinex","ETHUSD",1751494183764,8.68383359,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751494184913,4.83396804,2597.5,2597.0,0.192]
["bitfinex","ETHUSD",1751494185125,0.192,2597.2,2596.9,2.14328125]
["bitfinex","ETHUSD",1751494189703,0.192,2597.2,2596.9,0.01]
["bitfinex","ETHUSD",1751494200111,0.192,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494200285,9.93,2597.2,2596.9,0.01]
["bitfinex","ETHUSD",1751494200489,0.192,2597.2,2596.9,0.8385]
["bitfinex","ETHUSD",1751494200892,0.192,2597.2,2596.9,10.8385]
["bitfinex","ETHUSD",1751494201088,0.02,2597.5,2597.1,7.10762889]
["bitfinex","ETHUSD",1751494201291,0.02,2597.5,2597.1,10.95801129]
["bitfinex","ETHUSD",1751494201701,0.02,2597.5,2597.1,7.10762889]
["bitfinex","ETHUSD",1751494201876,0.02,2597.5,2597.0,0.8285]
["bitfinex","ETHUSD",1751494202081,0.50133998,2597.5,2597.0,0.8285]
["bitfinex","ETHUSD",1751494202293,0.804,2597.5,2597.0,0.8285]
["bitfinex","ETHUSD",1751494202821,0.02,2597.5,2597.0,0.8285]
["bitfinex","ETHUSD",1751494204914,0.02,2597.5,2597.0,4.67899874]
["bitfinex","ETHUSD",1751494205216,0.02,2597.5,2597.0,0.8285]
["bitfinex","ETHUSD",1751494207422,0.02,2597.5,2597.0,2.96178125]
["bitfinex","ETHUSD",1751494207618,0.7634,2597.4,2597.0,2.13328125]
["bitfinex","ETHUSD",1751494209623,0.7634,2597.4,2597.0,2.14328125]
["bitfinex","ETHUSD",1751494209818,4.61341211,2597.4,2597.0,2.14328125]
["bitfinex","ETHUSD",1751494210022,0.7634,2597.4,2597.0,2.14328125]
["bitfinex","ETHUSD",1751494211217,0.7634,2597.4,2597.0,2.33528125]
["bitfinex","ETHUSD",1751494211830,1.72327114,2597.4,2597.0,2.33528125]
["bitfinex","ETHUSD",1751494212028,0.7634,2597.4,2597.0,2.33528125]
["bitfinex","ETHUSD",1751494212328,0.212,2597.5,2597.4,10.0]
["bitfinex","ETHUSD",1751494212329,2.0,2597.5,2597.4,10.0]
["bitfinex","ETHUSD",1751494212529,2.0,2597.5,2597.3,0.192]
["bitfinex","ETHUSD",1751494215300,2.0,2597.5,2597.3,4.04214793]
["bitfinex","ETHUSD",1751494215522,0.02,2597.5,2597.3,4.04208071]
["bitfinex","ETHUSD",1751494215730,0.02,2597.5,2597.4,3.85000385]
["bitfinex","ETHUSD",1751494216628,0.02,2597.5,2597.4,14.62370385]
["bitfinex","ETHUSD",1751494216827,0.02,2597.5,2597.4,21.73133274]
["bitfinex","ETHUSD",1751494220209,0.02,2597.5,2597.4,29.66033274]
["bitfinex","ETHUSD",1751494223238,0.02,2597.5,2597.4,29.95507665]
["bitfinex","ETHUSD",1751494228208,0.02,2597.8,2597.7,4.62505922]
["bitfinex","ETHUSD",1751494228414,0.02,2597.8,2597.7,62.34396936]
["bitfinex","ETHUSD",1751494228934,0.02,2598.3,2598.2,21.7565473]
["bitfinex","ETHUSD",1751494229242,0.02,2598.3,2598.2,29.6845473]
["bitfinex","ETHUSD",1751494232214,0.02,2598.3,2598.2,10.0]
["bitfinex","ETHUSD",1751494234226,0.7918,2598.3,2597.7,3.84954059]
["bitfinex","ETHUSD",1751494234415,0.7918,2598.3,2597.8,7.926]
["bitfinex","ETHUSD",1751494234831,0.7918,2598.3,2597.8,11.77534892]
["bitfinex","ETHUSD",1751494235031,0.7918,2598.3,2597.8,7.926]
["bitfinex","ETHUSD",1751494235237,0.7918,2598.3,2597.9,10.0]
["bitfinex","ETHUSD",1751494235620,0.7918,2598.3,2597.7,10.0]
["bitfinex","ETHUSD",1751494235820,0.7918,2598.3,2597.9,10.0]
["bitfinex","ETHUSD",1751494236338,0.7918,2598.3,2597.9,7.926]
["bitfinex","ETHUSD",1751494236538,0.7918,2598.3,2597.9,17.926]
["bitfinex","ETHUSD",1751494236926,0.7918,2598.3,2598.0,10.0]
["bitfinex","ETHUSD",1751494237119,0.7918,2598.3,2597.9,10.0]
["bitfinex","ETHUSD",1751494238443,0.7918,2598.3,2597.9,10.192]
["bitfinex","ETHUSD",1751494242828,1.08808,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751494243151,0.9835,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751494244151,2.9425,2598.2,2597.7,10.192]
["bitfinex","ETHUSD",1751494244956,0.9835,2598.2,2597.7,10.192]
["bitfinex","ETHUSD",1751494245156,2.9425,2598.2,2597.7,10.192]
["bitfinex","ETHUSD",1751494245325,2.9425,2598.2,2597.8,7.10762889]
["bitfinex","ETHUSD",1751494245525,0.02,2598.3,2597.9,10.0]
["bitfinex","ETHUSD",1751494245752,0.02,2598.3,2597.9,10.192]
["bitfinex","ETHUSD",1751494246252,0.02,2598.3,2597.9,0.192]
["bitfinex","ETHUSD",1751494246460,0.8017,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751494252579,5.13889086,2598.2,2597.9,0.192]
["bitfinex","ETHUSD",1751494252780,5.13889086,2598.2,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494252781,0.9937,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494253075,2.9517,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494253759,6.80086419,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494253962,7.91467849,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494254264,4.0655143,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494254432,7.91463263,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494254956,7.91464701,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494255152,4.0655143,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494255548,7.91466602,2598.0,2597.7,2.13328125]
["bitfinex","ETHUSD",1751494256350,7.91466602,2598.0,2597.5,0.202]
["bitfinex","ETHUSD",1751494257631,4.0655143,2598.0,2597.5,0.202]
["bitfinex","ETHUSD",1751494258031,2.9517,2598.0,2597.5,0.202]
["bitfinex","ETHUSD",1751494259555,1.958,2598.0,2597.6,0.7595]
["bitfinex","ETHUSD",1751494259774,1.958,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751494260742,1.958,2598.1,2597.7,11.14915502]
["bitfinex","ETHUSD",1751494261477,8.9199,2598.2,2597.7,7.29962889]
["bitfinex","ETHUSD",1751494261478,0.9959,2598.2,2597.7,7.29962889]
["bitfinex","ETHUSD",1751494261682,2.9539,2598.2,2597.7,7.29962889]
["bitfinex","ETHUSD",1751494262278,2.9539,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751494264057,0.9959,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751494264257,2.9539,2598.2,2597.7,0.192]
["bitfinex","ETHUSD",1751494264479,2.9539,2598.2,2597.6,10.7015]
["bitfinex","ETHUSD",1751494264780,2.9539,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751494265872,0.212,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751494266082,2.17,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751494266453,0.212,2598.2,2597.8,11.14903123]
["bitfinex","ETHUSD",1751494266660,0.02,2598.2,2597.8,7.29962889]
["bitfinex","ETHUSD",1751494266960,0.02,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751494268198,1.978,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751494268401,1.978,2598.2,2597.8,4.04139945]
["bitfinex","ETHUSD",1751494268753,1.978,2598.2,2597.9,3.84919789]
["bitfinex","ETHUSD",1751494268958,0.7571,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751494269391,0.7571,2598.1,2597.6,0.01]
["bitfinex","ETHUSD",1751494269568,0.9491,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494269770,1.62869565,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494270698,0.9491,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494271686,0.192,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1751494272467,0.192,2598.1,2597.7,0.9864]
["bitfinex","ETHUSD",1751494272682,2.15,2598.1,2597.7,0.9864]
["bitfinex","ETHUSD",1751494275829,2.15,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1751494276227,2.15,2598.1,2597.7,0.9864]
["bitfinex","ETHUSD",1751494276426,2.15,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494276827,2.15,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1751494277327,2.15,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494278534,0.192,2598.1,2597.8,10.0]
["bitfinex","ETHUSD",1751494278688,0.02,2598.2,2597.8,10.0]
["bitfinex","ETHUSD",1751494278689,0.02,2598.2,2598.0,0.192]
["bitfinex","ETHUSD",1751494279911,0.02,2598.2,2598.1,3.84896655]
["bitfinex","ETHUSD",1751494280120,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751494280634,0.02,2598.2,2598.1,0.192]
["bitfinex","ETHUSD",1751494282597,0.02,2598.2,2597.6,0.01]
["bitfinex","ETHUSD",1751494282799,0.8114,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494283104,8.7304,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494288543,12.57948647,2598.1,2597.7,0.192]
["bitfinex","ETHUSD",1751494288741,1.27914865,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751494290015,1.27914865,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1751494290220,1.47114865,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1751494297579,1.47114865,2598.0,2597.6,10.01]
["bitfinex","ETHUSD",1751494297946,9.873,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494299355,9.873,2597.9,2597.6,3.85970003]
["bitfinex","ETHUSD",1751494299676,9.873,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494301957,9.873,2597.9,2597.6,3.85959909]
["bitfinex","ETHUSD",1751494302877,9.873,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494303969,9.873,2597.9,2597.6,3.85969157]
["bitfinex","ETHUSD",1751494305793,0.212,2598.0,2597.7,0.8113]
["bitfinex","ETHUSD",1751494305981,0.02,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494307494,0.02,2598.0,2597.8,4.04131062]
["bitfinex","ETHUSD",1751494307876,0.02,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494312904,1.8179,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494316498,0.8249,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494316696,0.02,2598.0,2597.8,0.9644]
["bitfinex","ETHUSD",1751494316889,1.973,2598.0,2597.8,0.9644]
["bitfinex","ETHUSD",1751494317089,1.973,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494320826,2.7945,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494321010,3.86905,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751494322020,3.86905,2598.0,2597.7,10.0]
["bitfinex","ETHUSD",1751494322194,3.86905,2598.0,2597.7,10.192]
["bitfinex","ETHUSD",1751494323117,11.77905,2598.0,2597.7,10.192]
["bitfinex","ETHUSD",1751494332226,10.7045,2598.0,2597.7,10.192]
["bitfinex","ETHUSD",1751494333723,14.55363461,2598.0,2597.7,10.192]
["bitfinex","ETHUSD",1751494333925,4.65543589,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751494334111,11.94755922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494334322,14.42562994,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494334826,6.51962994,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494335025,16.37862994,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494335405,12.52907072,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494335606,16.37862994,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494336049,17.30228497,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494336254,16.37862994,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494338952,12.52907072,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494340030,12.52807072,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494341563,12.54807072,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494341926,0.212,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494342131,0.02,2597.7,2597.6,10.01]
["bitfinex","ETHUSD",1751494342461,0.02,2597.7,2597.6,14.87840742]
["bitfinex","ETHUSD",1751494343159,0.02,2597.7,2597.6,11.0287]
["bitfinex","ETHUSD",1751494343538,0.02,2597.7,2597.6,14.87840742]
["bitfinex","ETHUSD",1751494344762,0.02,2597.7,2597.6,11.0287]
["bitfinex","ETHUSD",1751494346866,0.02,2597.7,2597.6,14.87840742]
["bitfinex","ETHUSD",1751494353492,0.02,2597.7,2597.6,11.0287]
["bitfinex","ETHUSD",1751494354554,0.02,2597.7,2597.6,14.87840742]
["bitfinex","ETHUSD",1751494354872,0.02,2597.7,2597.6,11.0287]
["bitfinex","ETHUSD",1751494356210,0.02,2597.7,2597.6,10.202]
["bitfinex","ETHUSD",1751494359789,0.02,2597.7,2597.6,0.202]
["bitfinex","ETHUSD",1751494361239,0.8172,2597.7,2597.6,0.202]
["bitfinex","ETHUSD",1751494361441,0.8172,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494361610,1.09372,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494362628,0.8172,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494364023,2.7662,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494372453,1.969,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494378850,1.969,2597.7,2597.6,7.11762889]
["bitfinex","ETHUSD",1751494379051,1.969,2597.7,2597.6,7.94382889]
["bitfinex","ETHUSD",1751494379546,1.969,2597.7,2597.6,0.8362]
["bitfinex","ETHUSD",1751494379748,1.969,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494381454,0.02,2597.7,2597.6,3.85970742]
["bitfinex","ETHUSD",1751494388767,0.02,2597.7,2597.6,4.65120742]
["bitfinex","ETHUSD",1751494388975,0.02,2597.7,2597.6,4.84320742]
["bitfinex","ETHUSD",1751494390857,0.02,2597.7,2597.6,9.56320742]
["bitfinex","ETHUSD",1751494391083,0.02,2597.7,2597.6,10.11320742]
["bitfinex","ETHUSD",1751494391266,0.02,2598.0,2597.9,4.64076286]
["bitfinex","ETHUSD",1751494391562,0.02,2598.0,2597.9,11.94039175]
["bitfinex","ETHUSD",1751494396793,0.02,2598.0,2597.9,16.66039175]
["bitfinex","ETHUSD",1751494397312,0.02,2598.0,2597.9,4.912]
["bitfinex","ETHUSD",1751494397465,0.02,2598.0,2597.9,0.192]
["bitfinex","ETHUSD",1751494398268,0.02,2598.0,2597.7,4.72]
["bitfinex","ETHUSD",1751494398472,0.02,2598.0,2597.7,4.912]
["bitfinex","ETHUSD",1751494402792,0.02,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751494409099,0.91361,2598.0,2597.7,0.192]
["bitfinex","ETHUSD",1751494409423,1.10561,2598.0,2597.6,0.202]
["bitfinex","ETHUSD",1751494410354,1.10561,2598.0,2597.6,4.05170136]
["bitfinex","ETHUSD",1751494410636,1.94,2597.9,2597.6,0.202]
["bitfinex","ETHUSD",1751494410817,1.94,2597.9,2597.7,7.10762889]
["bitfinex","ETHUSD",1751494411020,1.94,2597.9,2597.7,7.29962889]
["bitfinex","ETHUSD",1751494411220,1.94,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751494412124,0.8029,2597.8,2597.6,0.202]
["bitfinex","ETHUSD",1751494417743,4.65235961,2597.8,2597.6,0.202]
["bitfinex","ETHUSD",1751494418044,1.09839,2597.8,2597.6,0.01]
["bitfinex","ETHUSD",1751494418357,1.94,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494418710,0.212,2598.0,2597.6,0.01]
["bitfinex","ETHUSD",1751494418911,1.94,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494423810,1.96,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494424011,3.35219945,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494425345,1.96,2597.9,2597.6,0.01]
["bitfinex","ETHUSD",1751494428443,0.02,2597.9,2597.6,7.93052889]
["bitfinex","ETHUSD",1751494428740,1.96,2597.9,2597.6,11.78013582]
["bitfinex","ETHUSD",1751494429243,1.96,2597.9,2597.7,4.04154765]
["bitfinex","ETHUSD",1751494429751,1.96,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751494430452,1.96,2597.9,2597.7,4.04148492]
["bitfinex","ETHUSD",1751494430633,1.96,2597.9,2597.8,7.10762889]
["bitfinex","ETHUSD",1751494432145,0.02,2597.9,2597.8,7.10762889]
["bitfinex","ETHUSD",1751494435351,0.02,2597.9,2597.8,11.82762889]
["bitfinex","ETHUSD",1751494435560,0.02,2597.9,2597.8,12.62582889]
["bitfinex","ETHUSD",1751494435759,0.02,2597.9,2597.8,26.47523993]
["bitfinex","ETHUSD",1751494436257,0.02,2597.9,2597.8,27.02523993]
["bitfinex","ETHUSD",1751494447459,0.02,2597.9,2597.8,23.17582889]
["bitfinex","ETHUSD",1751494447759,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494448728,0.02,2597.9,2597.8,11.82762889]
["bitfinex","ETHUSD",1751494450460,0.02,2597.9,2597.8,15.67703993]
["bitfinex","ETHUSD",1751494450966,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494451671,0.02,2597.9,2597.8,8.56941104]
["bitfinex","ETHUSD",1751494451869,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494454776,0.02,2597.9,2597.8,8.56941104]
["bitfinex","ETHUSD",1751494459970,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494460179,0.02,2597.9,2597.8,8.56941104]
["bitfinex","ETHUSD",1751494461217,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494461710,0.02,2597.9,2597.8,8.56941104]
["bitfinex","ETHUSD",1751494462998,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494463308,0.02,2597.9,2597.8,16.43641104]
["bitfinex","ETHUSD",1751494465508,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494465712,0.02,2597.9,2597.8,16.43541104]
["bitfinex","ETHUSD",1751494469219,0.02,2597.9,2597.8,4.72]
["bitfinex","ETHUSD",1751494469516,0.02,2597.9,2597.8,7.865]
["bitfinex","ETHUSD",1751494470611,0.02,2597.9,2597.8,11.71441104]
["bitfinex","ETHUSD",1751494471288,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751494474218,0.02,2597.9,2597.7,10.192]
["bitfinex","ETHUSD",1751494474517,0.02,2597.9,2597.7,11.9055477]
["bitfinex","ETHUSD",1751494475194,0.02,2597.9,2597.8,3.84941104]
["bitfinex","ETHUSD",1751494479641,0.02,2597.9,2597.8,8.56941104]
["bitfinex","ETHUSD",1751494481650,0.02,2598.4,2598.3,3.84867028]
["bitfinex","ETHUSD",1751494481864,0.12038708,2598.7,2598.5,14.61657406]
["bitfinex","ETHUSD",1751494482035,0.02,2598.8,2598.7,13.84807788]
["bitfinex","ETHUSD",1751494482353,0.02,2599.1,2598.9,31.79486464]
["bitfinex","ETHUSD",1751494482514,0.02,2599.5,2599.4,13.84704162]
["bitfinex","ETHUSD",1751494482714,0.02,2599.5,2599.4,32.86515762]
["bitfinex","ETHUSD",1751494482932,0.32032553,2600.0,2599.9,10.95393067]
["bitfinex","ETHUSD",1751494483135,0.2,2600.0,2599.9,28.81493067]
["bitfinex","ETHUSD",1751494483347,0.2,2600.0,2599.9,29.58313067]
["bitfinex","ETHUSD",1751494484073,0.2,2600.0,2599.9,10.0]
["bitfinex","ETHUSD",1751494484218,0.2,2600.0,2599.9,17.861]
["bitfinex","ETHUSD",1751494485424,0.2,2600.0,2599.6,7.86]
["bitfinex","ETHUSD",1751494486817,0.2,2600.0,2599.9,7.10762889]
["bitfinex","ETHUSD",1751494487416,0.2,2600.0,2599.9,10.95393067]
["bitfinex","ETHUSD",1751494488123,0.02,2600.4,2600.3,3.84571011]
["bitfinex","ETHUSD",1751494488323,0.02,2600.4,2600.3,7.10762889]
["bitfinex","ETHUSD",1751494488528,0.02,2600.4,2600.3,10.953339]
["bitfinex","ETHUSD",1751494488729,0.02,2600.4,2600.2,13.84578329]
["bitfinex","ETHUSD",1751494488934,0.02,2600.4,2599.7,7.10762889]
["bitfinex","ETHUSD",1751494489144,0.02,2600.4,2599.8,17.856]
["bitfinex","ETHUSD",1751494489336,0.02,2600.4,2599.9,10.95391428]
["bitfinex","ETHUSD",1751494489538,0.02,2600.4,2599.9,7.10762889]
["bitfinex","ETHUSD",1751494490146,0.02,2600.4,2599.9,10.95390455]
["bitfinex","ETHUSD",1751494490351,0.02,2600.4,2599.9,7.10762889]
["bitfinex","ETHUSD",1751494490932,0.02,2600.4,2599.9,10.95390791]
["bitfinex","ETHUSD",1751494491253,0.02,2600.4,2599.9,7.10762889]
["bitfinex","ETHUSD",1751494492137,0.7537,2600.3,2599.5,17.10762889]
["bitfinex","ETHUSD",1751494492338,1.931,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751494492544,0.9457,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751494492757,1.931,2600.2,2600.0,7.10762889]
["bitfinex","ETHUSD",1751494493055,1.931,2600.2,2600.0,7.29962889]
["bitfinex","ETHUSD",1751494493752,1.931,2600.2,2600.0,0.192]
["bitfinex","ETHUSD",1751494497435,1.931,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751494497637,0.9457,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751494497949,1.927,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751494499440,0.7934,2600.1,2599.9,0.192]
["bitfinex","ETHUSD",1751494501329,1.927,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751494503842,1.937,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751494507371,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751494507563,0.01,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751494507763,0.01,2600.0,2599.9,7.29962889]
["bitfinex","ETHUSD",1751494509276,0.01,2600.0,2599.9,12.01962889]
["bitfinex","ETHUSD",1751494510369,0.01,2600.0,2599.9,7.29962889]
["bitfinex","ETHUSD",1751494511381,0.01,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751494513403,0.7894,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751494515561,0.7894,2600.0,2599.9,0.212]
["bitfinex","ETHUSD",1751494517722,0.01,2600.0,2599.9,0.212]
["bitfinex","ETHUSD",1751494517906,0.01,2600.0,2599.9,4.86950178]
["bitfinex","ETHUSD",1751494524322,0.01,2600.0,2599.9,1.0232]
["bitfinex","ETHUSD",1751494524622,0.01,2600.0,2599.9,4.86950178]
["bitfinex","ETHUSD",1751494526427,0.01,2600.0,2599.9,14.86950178]
["bitfinex","ETHUSD",1751494527128,0.01,2600.0,2599.9,19.58950178]
["bitfinex","ETHUSD",1751494529125,0.01,2600.0,2599.9,20.13950178]
["bitfinex","ETHUSD",1751494529326,0.02,2600.4,2600.3,10.0]
["bitfinex","ETHUSD",1751494529627,0.02,2600.4,2600.3,10.192]
["bitfinex","ETHUSD",1751494530397,0.02,2600.4,2600.3,14.03771011]
["bitfinex","ETHUSD",1751494532822,0.02,2600.4,2600.3,21.88471011]
["bitfinex","ETHUSD",1751494533131,0.02,2600.4,2600.3,0.192]
["bitfinex","ETHUSD",1751494533316,0.7881,2600.4,2599.9,0.02]
["bitfinex","ETHUSD",1751494533629,0.7881,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751494535744,1.08261,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751494535903,1.0058,2600.3,2599.9,0.02]
["bitfinex","ETHUSD",1751494542716,7.92142889,2600.3,2599.9,0.02]
["bitfinex","ETHUSD",1751494542922,4.63215384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494543133,6.55715384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494543333,7.61667248,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494543847,15.46167248,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494549338,15.43517248,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494550338,11.58901864,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494551034,15.43517248,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494551939,11.58901864,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494556031,0.192,2600.1,2599.9,0.02]
["bitfinex","ETHUSD",1751494556227,1.925,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494556544,1.923,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494567348,2.7278,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494567541,3.04013475,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494567739,4.65295733,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494568522,16.34111117,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494568729,23.44874006,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494569642,12.49495733,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494569847,16.34111117,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494570593,17.25549166,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494571869,24.36312055,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494574537,24.91312055,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494574743,24.7927858,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494574949,24.91315198,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494575154,24.36315198,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494581043,24.2427858,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494581249,24.36315196,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494581583,11.79554665,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494581786,0.31236616,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494581980,2.115,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494582859,5.96115384,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494583266,13.18912871,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494583462,17.59312829,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494584046,18.38312829,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494584247,18.38313968,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494589281,28.93313968,2600.0,2599.9,0.02]
["bitfinex","ETHUSD",1751494589463,28.93313968,2600.0,2599.9,1e-08]
["bitfinex","ETHUSD",1751494590067,58.93313968,2600.0,2599.9,1e-08]
["bitfinex","ETHUSD",1751494590373,4.63724565,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494590560,19.70523191,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494590772,20.6184179,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494593170,30.6184179,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494593579,30.61844779,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494593903,34.06495502,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494596568,34.0649552,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494607024,34.06682284,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494611495,34.61682284,2599.6,2599.5,0.02]
["bitfinex","ETHUSD",1751494611698,0.7663,2599.2,2598.8,0.02]
["bitfinex","ETHUSD",1751494611895,0.192,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494612122,9.951,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494614510,9.95,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494617532,10.07039046,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494620332,22.03284015,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494620639,22.9512206,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494623209,22.95124109,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494629242,22.95123726,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494632243,23.71563726,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494632449,33.71564067,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494632654,34.26564067,2598.9,2598.8,0.02]
["bitfinex","ETHUSD",1751494632820,4.61277406,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494633019,20.52191631,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494633220,21.44029676,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494638428,23.36029676,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494638631,23.36031962,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494640634,23.91031962,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494640954,33.91031962,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494643761,33.91032596,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494644828,33.91032868,2598.5,2598.4,0.02]
["bitfinex","ETHUSD",1751494645028,33.91032868,2598.5,2598.4,1e-08]
["bitfinex","ETHUSD",1751494645271,3.84955922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494645434,20.83263056,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494653440,13.72500167,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494653970,20.83263056,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494659561,21.75363086,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494659766,25.31582508,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494661270,36.63472508,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494666366,36.63476484,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494669262,36.63476497,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494670189,34.71476497,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494670357,28.20423608,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494670553,35.31186497,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494670754,35.86186497,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494671260,10.37123608,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494671585,18.20423608,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494675367,1.04148264,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494675566,2.03848234,2597.7,2597.6,0.8428]
["bitfinex","ETHUSD",1751494677784,9.749,2597.7,2597.6,0.8428]
["bitfinex","ETHUSD",1751494678092,1.918,2597.7,2597.6,0.8428]
["bitfinex","ETHUSD",1751494678275,1.918,2597.7,2597.6,1.0348]
["bitfinex","ETHUSD",1751494681875,9.249,2597.8,2597.6,1.0348]
["bitfinex","ETHUSD",1751494682073,1.915,2597.7,2597.6,1.0348]
["bitfinex","ETHUSD",1751494684172,1.915,2597.7,2597.6,0.8428]
["bitfinex","ETHUSD",1751494685774,5.76455922,2597.7,2597.6,0.8428]
["bitfinex","ETHUSD",1751494686671,8.45305829,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494686993,8.57351001,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494688403,19.4771644,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494688593,20.0271644,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494688792,20.8364644,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751494690998,14.74900742,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494691187,34.72206666,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494692379,35.27206666,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494692575,28.72013777,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494692780,28.72113777,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494699414,28.72116144,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494702506,28.72115975,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494703828,28.72115936,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494704186,28.60068605,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494704392,28.72115936,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494705640,35.82878825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494706146,35.73878825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494712338,36.51618825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494716351,37.06618825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494718326,27.32218825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494718552,36.28378825,2597.6,2597.5,0.01]
["bitfinex","ETHUSD",1751494718847,3.85044857,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494719022,11.79692188,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494719222,13.47065397,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494720351,14.02065397,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494721177,13.47065397,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494721471,15.38490566,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494721689,15.38493372,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494722964,15.38693372,2597.1,2597.0,0.01]
["bitfinex","ETHUSD",1751494724355,4.12259684,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494724557,5.14900429,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494725863,14.40300429,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494727362,13.49709268,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494727578,14.40304644,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494728344,10.5524496,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494728562,20.2914496,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494729487,24.14204644,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494729785,20.2914496,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494730686,20.17095376,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494730897,20.29144437,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494731382,20.29133448,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494732271,19.38549061,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494732444,24.14194228,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494732645,23.23608745,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494732845,24.14194819,2597.0,2596.9,0.7989]
["bitfinex","ETHUSD",1751494733469,24.14194819,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494736782,20.29135135,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494737003,9.64649173,2597.0,2596.9,0.7621]
["bitfinex","ETHUSD",1751494737293,19.38449173,2597.0,2596.9,0.7621]
["bitfinex","ETHUSD",1751494739165,19.38449173,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494739359,19.30449173,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494740295,24.07891103,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494740463,20.22831419,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494740666,9.56649173,2597.0,2596.9,0.8261]
["bitfinex","ETHUSD",1751494740890,19.30149173,2597.0,2596.9,0.8261]
["bitfinex","ETHUSD",1751494741087,11.47849173,2597.0,2596.9,0.8261]
["bitfinex","ETHUSD",1751494741457,11.47847634,2597.0,2596.9,0.8261]
["bitfinex","ETHUSD",1751494741766,11.47847634,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494744194,12.81467441,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494744489,16.66527125,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494744995,11.47847634,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494745296,9.56647634,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494745596,23.15107318,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494747899,19.30047634,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494749398,23.15107318,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494749996,19.30047634,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494752901,23.15107318,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494753272,25.85121525,2597.0,2596.9,0.01]
["bitfinex","ETHUSD",1751494753468,0.07,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494753674,7.892,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494755306,8.01249139,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494755493,7.892,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494758507,9.08548068,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494758805,9.27748068,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494759975,13.12852238,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494760707,13.24901954,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494761590,8.20449716,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494762007,10.11649716,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494764117,10.11649806,2596.7,2596.6,0.01]
["bitfinex","ETHUSD",1751494766221,2.29449806,2596.7,2596.6,0.7682]
["bitfinex","ETHUSD",1751494766516,2.10249806,2596.7,2596.6,0.7682]
["bitfinex","ETHUSD",1751494766689,1.982,2596.7,2596.6,0.7682]
["bitfinex","ETHUSD",1751494769523,1.981,2596.7,2596.6,0.7682]
["bitfinex","ETHUSD",1751494770288,1.981,2596.7,2596.6,0.9602]
["bitfinex","ETHUSD",1751494776020,1.981,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751494776021,9.801,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751494776189,9.993,2596.7,2596.5,0.01]
["bitfinex","ETHUSD",1751494776392,1.91,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751494776593,1.91,2596.6,2596.5,0.202]
["bitfinex","ETHUSD",1751494777919,0.07,2596.7,2596.5,0.202]
["bitfinex","ETHUSD",1751494778118,1.91,2596.6,2596.5,0.202]
["bitfinex","ETHUSD",1751494778317,1.91,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751494778532,1.91,2596.6,2596.5,4.05332874]
["bitfinex","ETHUSD",1751494778895,1.91,2596.6,2596.5,4.87152874]
["bitfinex","ETHUSD",1751494779623,1.91,2596.6,2596.5,1.0202]
["bitfinex","ETHUSD",1751494781343,1.91,2596.6,2596.5,5.7402]
["bitfinex","ETHUSD",1751494785840,0.192,2597.1,2596.5,5.7402]
["bitfinex","ETHUSD",1751494786041,1.91,2596.6,2596.5,5.7402]
["bitfinex","ETHUSD",1751494786274,1.91,2596.6,2596.5,5.5482]
["bitfinex","ETHUSD",1751494786438,1.91,2596.6,2596.5,5.7402]
["bitfinex","ETHUSD",1751494790324,0.192,2597.1,2596.5,5.7402]
["bitfinex","ETHUSD",1751494790667,0.8287,2597.9,2597.3,3.85005512]
["bitfinex","ETHUSD",1751494790859,1.91,2597.7,2597.5,0.7528]
["bitfinex","ETHUSD",1751494800966,0.8287,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751494800967,1.0207,2598.1,2597.6,0.192]
["bitfinex","ETHUSD",1751494801171,1.909,2597.8,2597.6,4.04168473]
["bitfinex","ETHUSD",1751494801369,1.909,2597.8,2597.6,3.84968473]
["bitfinex","ETHUSD",1751494801670,1.909,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751494803169,1.909,2597.9,2597.7,11.14908726]
["bitfinex","ETHUSD",1751494803368,1.909,2597.9,2597.8,0.7539]
["bitfinex","ETHUSD",1751494804270,1.909,2597.9,2597.7,0.192]
["bitfinex","ETHUSD",1751494805173,1.909,2597.9,2597.7,4.912]
["bitfinex","ETHUSD",1751494805647,0.7936,2597.8,2597.7,4.72]
["bitfinex","ETHUSD",1751494805856,4.64301104,2597.8,2597.7,4.72]
["bitfinex","ETHUSD",1751494806148,3.84970742,2597.6,2597.0,4.72]
["bitfinex","ETHUSD",1751494806473,3.84970742,2597.6,2597.1,0.192]
["bitfinex","ETHUSD",1751494806474,4.64362575,2597.4,2597.1,0.192]
["bitfinex","ETHUSD",1751494806647,3.85033895,2597.2,2597.0,4.72]
["bitfinex","ETHUSD",1751494806842,3.85033895,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751494807259,4.04223398,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751494807462,1.908,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751494809271,0.192,2597.3,2596.8,0.192]
["bitfinex","ETHUSD",1751494809572,1.909,2597.2,2596.8,0.192]
["bitfinex","ETHUSD",1751494810274,3.84773493,2599.0,2597.1,7.93062889]
["bitfinex","ETHUSD",1751494810444,1.909,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751494815740,0.9938,2597.9,2597.4,0.192]
["bitfinex","ETHUSD",1751494815945,9.723,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751494818485,1.909,2597.8,2597.4,0.192]
["bitfinex","ETHUSD",1751494818786,1.909,2597.8,2597.6,0.192]
["bitfinex","ETHUSD",1751494825791,1.909,2597.8,2597.6,4.912]
["bitfinex","ETHUSD",1751494842912,1.0216,2598.1,2597.6,4.912]
["bitfinex","ETHUSD",1751494843088,1.907,2597.7,2597.6,4.912]
["bitfinex","ETHUSD",1751494845778,2.6951,2597.7,2597.6,4.72]
["bitfinex","ETHUSD",1751494846091,18.19468535,2597.7,2597.3,0.192]
["bitfinex","ETHUSD",1751494846289,0.192,2597.4,2597.0,4.72]
["bitfinex","ETHUSD",1751494846490,4.04200633,2597.4,2597.0,4.72]
["bitfinex","ETHUSD",1751494846683,0.7881,2597.2,2597.0,4.72]
["bitfinex","ETHUSD",1751494846911,1.907,2597.1,2596.9,0.192]
["bitfinex","ETHUSD",1751494850011,1.907,2597.1,2597.0,4.61719684]
["bitfinex","ETHUSD",1751494850524,0.8222,2597.6,2597.0,4.61719684]
["bitfinex","ETHUSD",1751494850821,1.907,2597.5,2597.1,7.10762889]
["bitfinex","ETHUSD",1751494851123,1.907,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751494861647,1.907,2597.5,2597.4,4.82530385]
["bitfinex","ETHUSD",1751494861836,1.907,2597.5,2597.4,0.9753]
["bitfinex","ETHUSD",1751494863225,1.906,2597.6,2597.4,0.9753]
["bitfinex","ETHUSD",1751494863420,1.906,2597.6,2597.4,0.192]
["bitfinex","ETHUSD",1751494863611,0.02,2597.5,2597.3,4.72]
["bitfinex","ETHUSD",1751494864143,0.02,2597.5,2597.4,0.192]
["bitfinex","ETHUSD",1751494864350,0.02,2597.5,2597.4,4.912]
["bitfinex","ETHUSD",1751494865236,0.02,2597.5,2597.4,8.76200385]
["bitfinex","ETHUSD",1751494865751,0.02,2597.5,2597.4,4.912]
["bitfinex","ETHUSD",1751494867445,0.02,2597.5,2597.4,26.42943274]
["bitfinex","ETHUSD",1751494868011,0.02,2597.5,2597.4,26.97943274]
["bitfinex","ETHUSD",1751494870545,0.02,2597.5,2597.4,34.78643274]
["bitfinex","ETHUSD",1751494871549,0.02,2597.5,2597.4,64.78643274]
["bitfinex","ETHUSD",1751494872758,0.02,2597.5,2597.4,56.33366874]
["bitfinex","ETHUSD",1751494872949,0.02,2597.5,2597.4,64.78643274]
["bitfinex","ETHUSD",1751494873256,1.906,2598.2,2598.1,14.65606655]
["bitfinex","ETHUSD",1751494873425,1.906,2598.2,2598.1,27.16306655]
["bitfinex","ETHUSD",1751494875162,1.926,2598.2,2598.1,27.16306655]
["bitfinex","ETHUSD",1751494875522,1.926,2598.2,2598.1,27.45442463]
["bitfinex","ETHUSD",1751494877335,0.02,2598.2,2598.1,27.45442463]
["bitfinex","ETHUSD",1751494877535,0.02,2598.2,2598.1,19.83942463]
["bitfinex","ETHUSD",1751494877751,0.02,2598.2,2598.1,27.64542463]
["bitfinex","ETHUSD",1751494883489,0.02,2598.2,2598.1,28.19542463]
["bitfinex","ETHUSD",1751494883787,0.02,2598.6,2598.1,28.19542463]
["bitfinex","ETHUSD",1751494883788,0.02,2598.6,2598.5,22.28790295]
["bitfinex","ETHUSD",1751494883964,0.02,2598.6,2598.5,30.09190295]
["bitfinex","ETHUSD",1751494884291,0.02,2598.6,2598.5,59.34838495]
["bitfinex","ETHUSD",1751494884450,0.02,2598.6,2598.5,48.09079595]
["bitfinex","ETHUSD",1751494885273,0.02,2598.6,2598.5,36.33179895]
["bitfinex","ETHUSD",1751494885459,0.02,2598.6,2598.5,23.17627406]
["bitfinex","ETHUSD",1751494887378,0.02,2598.6,2598.5,10.192]
["bitfinex","ETHUSD",1751494887550,0.02,2598.6,2598.5,7.996]
["bitfinex","ETHUSD",1751494889348,0.02,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494889553,1.925,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494890057,1.925,2598.6,2598.5,4.872]
["bitfinex","ETHUSD",1751494893411,1.924,2598.6,2598.5,4.872]
["bitfinex","ETHUSD",1751494893782,1.924,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494900190,0.02,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494900393,1.924,2598.6,2598.5,11.96030295]
["bitfinex","ETHUSD",1751494900702,1.924,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494902422,0.02,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751494906438,0.02,2598.6,2598.5,14.04037406]
["bitfinex","ETHUSD",1751494907315,0.02,2598.6,2598.5,10.192]
["bitfinex","ETHUSD",1751494908713,0.02,2598.6,2598.5,14.872]
["bitfinex","ETHUSD",1751494909605,0.02,2598.6,2598.5,18.72037406]
["bitfinex","ETHUSD",1751494910527,0.02,2598.6,2598.5,14.872]
["bitfinex","ETHUSD",1751494915003,0.02,2598.6,2598.5,18.72037406]
["bitfinex","ETHUSD",1751494916197,0.02,2598.6,2598.5,19.48657406]
["bitfinex","ETHUSD",1751494918030,0.02,2598.6,2598.5,14.872]
["bitfinex","ETHUSD",1751494918905,0.02,2598.6,2598.5,18.72037406]
["bitfinex","ETHUSD",1751494919235,0.02,2598.6,2598.5,26.52137406]
["bitfinex","ETHUSD",1751494923736,0.02,2598.6,2598.5,22.673]
["bitfinex","ETHUSD",1751494924117,0.02,2598.6,2598.5,22.672]
["bitfinex","ETHUSD",1751494928145,0.02,2598.6,2598.5,26.52037406]
["bitfinex","ETHUSD",1751494928447,0.02,2598.6,2598.5,22.672]
["bitfinex","ETHUSD",1751494931238,0.02,2598.6,2598.5,14.872]
["bitfinex","ETHUSD",1751494934154,1.54040887,2598.6,2598.5,4.68]
["bitfinex","ETHUSD",1751494934529,1.66080834,2598.6,2598.5,4.68]
["bitfinex","ETHUSD",1751494934949,5.5090343,2598.6,2598.5,4.68]
["bitfinex","ETHUSD",1751494935654,1.54040887,2598.6,2598.5,4.68]
["bitfinex","ETHUSD",1751494935837,2.6743,2598.6,2598.5,4.68]
["bitfinex","ETHUSD",1751494938128,2.6743,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751494944332,1.923,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751494950936,0.02,2598.6,2598.5,13.84837406]
["bitfinex","ETHUSD",1751494951161,0.02,2598.6,2598.5,14.82637406]
["bitfinex","ETHUSD",1751494951362,0.02,2598.6,2598.5,20.05637406]
["bitfinex","ETHUSD",1751494951563,0.02,2598.6,2598.5,15.37637406]
["bitfinex","ETHUSD",1751494960672,0.02,2598.6,2598.5,10.978]
["bitfinex","ETHUSD",1751494960852,0.02,2598.6,2598.5,10.192]
["bitfinex","ETHUSD",1751494961178,1.921,2598.6,2598.2,7.797]
["bitfinex","ETHUSD",1751494961346,1.921,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751494980665,0.8305,2598.5,2598.4,0.192]
["bitfinex","ETHUSD",1751494980869,0.8305,2598.5,2598.3,14.68]
["bitfinex","ETHUSD",1751494982589,0.8305,2598.5,2598.3,10.0]
["bitfinex","ETHUSD",1751494983601,7.10762889,2598.4,2598.1,0.02]
["bitfinex","ETHUSD",1751494983780,11.7320473,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751494983982,11.85247834,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751494984287,12.77023721,2598.2,2598.1,0.02]
["bitfinex","ETHUSD",1751494984496,10.55,2598.1,2597.1,0.02]
["bitfinex","ETHUSD",1751494984667,11.73293631,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751494984870,19.52793631,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751494985972,2.6766,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751494986290,1.901,2597.6,2597.1,0.02]
["bitfinex","ETHUSD",1751494990108,1.901,2597.6,2597.1,3.87040334]
["bitfinex","ETHUSD",1751494990989,0.807,2597.8,2597.4,3.84998213]
["bitfinex","ETHUSD",1751494991186,1.901,2597.7,2597.5,3.8698395]
["bitfinex","ETHUSD",1751494991518,1.901,2597.6,2597.5,3.8698395]
["bitfinex","ETHUSD",1751494992594,1.901,2597.7,2597.6,13.84961633]
["bitfinex","ETHUSD",1751494992804,1.901,2597.8,2597.7,3.84955226]
["bitfinex","ETHUSD",1751494994025,1.901,2597.8,2597.7,4.04155226]
["bitfinex","ETHUSD",1751494995021,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751494995222,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751494997417,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751494997715,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751494997921,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751494998886,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495000127,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495001093,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495001488,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495001724,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495003221,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495005837,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495007729,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495007915,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495009720,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495009924,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495011427,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495011630,1.901,2597.8,2597.7,4.04155922]
["bitfinex","ETHUSD",1751495013223,1.901,2597.8,2597.7,0.192]
["bitfinex","ETHUSD",1751495041058,0.212,2598.1,2597.7,0.9823]
["bitfinex","ETHUSD",1751495041355,1.901,2597.9,2597.7,0.9823]
["bitfinex","ETHUSD",1751495041523,0.02,2598.1,2597.8,19.58262889]
["bitfinex","ETHUSD",1751495041729,0.02,2598.1,2598.0,4.8433147]
["bitfinex","ETHUSD",1751495044360,0.02,2598.1,2598.0,0.9942]
["bitfinex","ETHUSD",1751495044731,0.02,2598.1,2598.0,5.6742]
["bitfinex","ETHUSD",1751495046159,0.02,2598.1,2598.0,9.5233147]
["bitfinex","ETHUSD",1751495047544,0.02,2598.1,2598.0,17.3173147]
["bitfinex","ETHUSD",1751495054571,0.02,2598.1,2598.0,13.4682]
["bitfinex","ETHUSD",1751495055470,0.02,2598.1,2598.0,12.665]
["bitfinex","ETHUSD",1751495055675,0.02,2598.1,2598.0,4.872]
["bitfinex","ETHUSD",1751495055969,0.02,2598.1,2598.0,12.665]
["bitfinex","ETHUSD",1751495056341,0.02,2598.1,2598.0,4.872]
["bitfinex","ETHUSD",1751495056675,0.02,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751495058755,0.7824,2598.1,2597.9,4.68]
["bitfinex","ETHUSD",1751495062079,0.48232688,2598.0,2597.9,4.68]
["bitfinex","ETHUSD",1751495062451,0.48232688,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751495063082,0.7824,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751495064859,4.63144523,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751495065988,0.7824,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751495066286,4.63136691,2598.1,2597.8,0.192]
["bitfinex","ETHUSD",1751495066887,3.84912943,2598.0,2597.8,0.192]
["bitfinex","ETHUSD",1751495067094,0.46315294,2597.9,2597.8,0.192]
["bitfinex","ETHUSD",1751495067578,0.46315294,2597.9,2597.8,0.202]
["bitfinex","ETHUSD",1751495067778,0.7824,2598.1,2597.8,0.202]
["bitfinex","ETHUSD",1751495068078,0.90283113,2598.1,2597.8,0.202]
["bitfinex","ETHUSD",1751495068956,0.7824,2598.1,2597.8,0.202]
["bitfinex","ETHUSD",1751495069187,0.9028327,2598.1,2597.8,0.202]
["bitfinex","ETHUSD",1751495069369,4.75184839,2598.1,2597.8,0.202]
["bitfinex","ETHUSD",1751495069564,0.87927473,2598.0,2597.8,0.202]
["bitfinex","ETHUSD",1751495070377,1.9,2597.9,2597.8,0.202]
["bitfinex","ETHUSD",1751495080521,0.87927473,2598.0,2597.8,0.202]
["bitfinex","ETHUSD",1751495080817,1.899,2597.9,2597.8,0.202]
["bitfinex","ETHUSD",1751495081326,1.899,2598.0,2597.8,0.202]
["bitfinex","ETHUSD",1751495081687,0.02,2598.1,2597.9,0.192]
["bitfinex","ETHUSD",1751495081882,0.02,2598.1,2598.0,1.0036]
["bitfinex","ETHUSD",1751495086116,0.02,2598.1,2598.0,19.5327147]
["bitfinex","ETHUSD",1751495086423,0.02,2598.1,2598.0,48.09486559]
["bitfinex","ETHUSD",1751495087716,0.02,2598.1,2598.0,55.88586559]
["bitfinex","ETHUSD",1751495089214,0.02,2598.1,2598.0,52.12554159]
["bitfinex","ETHUSD",1751495089432,0.02,2598.1,2598.0,46.28034159]
["bitfinex","ETHUSD",1751495089593,0.02,2598.1,2598.0,43.21565059]
["bitfinex","ETHUSD",1751495090111,0.02,2598.1,2598.0,42.83865059]
["bitfinex","ETHUSD",1751495091424,0.02,2598.1,2598.0,43.01554659]
["bitfinex","ETHUSD",1751495092005,0.02,2598.1,2598.0,42.73854659]
["bitfinex","ETHUSD",1751495097621,0.02,2598.1,2598.0,42.83866559]
["bitfinex","ETHUSD",1751495098820,0.02,2598.1,2598.0,42.71875459]
["bitfinex","ETHUSD",1751495099430,2.1902,2598.1,2598.0,42.71875459]
["bitfinex","ETHUSD",1751495100223,2.1902,2598.1,2598.0,34.98134359]
["bitfinex","ETHUSD",1751495100402,2.1902,2598.1,2598.0,27.19034359]
["bitfinex","ETHUSD",1751495100607,2.1902,2598.1,2598.0,34.97834359]
["bitfinex","ETHUSD",1751495101500,2.1902,2598.1,2598.0,34.99834359]
["bitfinex","ETHUSD",1751495110208,2.1902,2598.1,2598.0,55.70422259]
["bitfinex","ETHUSD",1751495110615,0.02,2598.5,2598.4,4.39852216]
["bitfinex","ETHUSD",1751495110955,0.02,2598.6,2598.5,25.58782406]
["bitfinex","ETHUSD",1751495111948,0.02,2598.6,2598.5,40.23493606]
["bitfinex","ETHUSD",1751495113130,0.02,2598.6,2598.5,39.86293606]
["bitfinex","ETHUSD",1751495113354,0.02,2598.6,2598.5,38.01860506]
["bitfinex","ETHUSD",1751495113737,0.02,2598.6,2598.5,38.31264395]
["bitfinex","ETHUSD",1751495117154,2.6439,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751495126479,2.6539,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751495126685,4.23086611,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751495135892,8.07790773,2599.4,2599.3,0.192]
["bitfinex","ETHUSD",1751495136493,0.7781,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495136728,5.08813786,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495136995,4.81758566,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495137172,3.84815657,2598.7,2598.5,0.192]
["bitfinex","ETHUSD",1751495137372,0.7781,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751495137780,3.84848704,2598.5,2598.2,0.02]
["bitfinex","ETHUSD",1751495138295,3.84867028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495138593,0.7781,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495139291,4.62677028,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495139592,6.20427568,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495139781,2.3556054,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495140188,4.2506054,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495142885,4.2516054,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495143092,0.7781,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495143303,1.896,2598.3,2598.2,0.02]
["bitfinex","ETHUSD",1751495146412,1.896,2598.3,2598.2,0.7821]
["bitfinex","ETHUSD",1751495146586,1.896,2598.3,2598.2,0.9741]
["bitfinex","ETHUSD",1751495146787,0.9616,2598.7,2598.2,4.82291841]
["bitfinex","ETHUSD",1751495147109,0.7696,2598.9,2598.2,14.82282687]
["bitfinex","ETHUSD",1751495147310,1.896,2598.8,2598.5,0.192]
["bitfinex","ETHUSD",1751495149891,1.896,2598.8,2598.5,0.212]
["bitfinex","ETHUSD",1751495150621,0.7696,2598.9,2598.5,0.212]
["bitfinex","ETHUSD",1751495150919,0.7696,2598.9,2598.5,4.06036612]
["bitfinex","ETHUSD",1751495150920,1.896,2598.9,2598.5,4.06036612]
["bitfinex","ETHUSD",1751495151789,0.192,2599.0,2598.6,4.61031834]
["bitfinex","ETHUSD",1751495151992,1.896,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751495155110,1.896,2599.0,2598.8,0.7621]
["bitfinex","ETHUSD",1751495155333,1.896,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751495159624,1.896,2599.0,2598.9,4.872]
["bitfinex","ETHUSD",1751495160334,1.896,2599.3,2598.9,4.872]
["bitfinex","ETHUSD",1751495161046,1.906,2599.4,2598.9,8.52768897]
["bitfinex","ETHUSD",1751495161341,1.906,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1751495167849,5.75308025,2599.4,2599.2,0.192]
["bitfinex","ETHUSD",1751495168546,3.84718962,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751495168718,9.63737877,2599.3,2599.0,4.68]
["bitfinex","ETHUSD",1751495168922,0.192,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495169221,2.087,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495169969,5.93446707,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495171123,3.84748566,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495171374,5.61429382,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495171720,1.76680816,2599.1,2599.0,4.68]
["bitfinex","ETHUSD",1751495171918,1.76680816,2599.1,2598.5,0.7962]
["bitfinex","ETHUSD",1751495171919,1.895,2599.2,2598.8,4.68]
["bitfinex","ETHUSD",1751495172164,1.895,2599.2,2598.9,0.192]
["bitfinex","ETHUSD",1751495173032,1.895,2599.2,2598.9,0.212]
["bitfinex","ETHUSD",1751495173431,1.905,2599.4,2598.9,0.7962]
["bitfinex","ETHUSD",1751495173630,1.905,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751495178649,11.7406163,2599.3,2599.0,4.68]
["bitfinex","ETHUSD",1751495178821,0.192,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495180958,0.31237956,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495181253,2.48626976,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495181551,2.3658902,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495181727,0.192,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495182050,0.31237495,2599.2,2599.0,4.68]
["bitfinex","ETHUSD",1751495183734,0.31237495,2599.2,2598.9,0.02]
["bitfinex","ETHUSD",1751495183935,1.895,2599.1,2598.9,0.02]
["bitfinex","ETHUSD",1751495186572,1.895,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495188359,0.192,2599.2,2599.0,0.02]
["bitfinex","ETHUSD",1751495188530,1.895,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495190062,0.192,2599.2,2599.0,0.02]
["bitfinex","ETHUSD",1751495190231,2.087,2599.2,2599.0,0.02]
["bitfinex","ETHUSD",1751495201077,1.894,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495207152,2.01437421,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495208672,1.894,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495208887,2.01437433,2599.1,2599.0,0.02]
["bitfinex","ETHUSD",1751495211057,2.01437433,2599.1,2599.0,0.8446]
["bitfinex","ETHUSD",1751495211471,1.894,2599.1,2599.0,0.8446]
["bitfinex","ETHUSD",1751495212482,0.192,2599.2,2599.0,0.8446]
["bitfinex","ETHUSD",1751495212685,2.01436909,2599.3,2599.0,0.8446]
["bitfinex","ETHUSD",1751495212891,2.01436909,2599.3,2599.0,1.0366]
["bitfinex","ETHUSD",1751495212892,1.894,2599.3,2599.0,1.0366]
["bitfinex","ETHUSD",1751495213390,1.894,2599.3,2599.0,5.7166]
["bitfinex","ETHUSD",1751495213782,0.01,2599.4,2599.0,5.7166]
["bitfinex","ETHUSD",1751495213977,0.01,2599.4,2599.3,0.8246]
["bitfinex","ETHUSD",1751495214177,0.01,2599.4,2599.3,1.0166]
["bitfinex","ETHUSD",1751495215787,0.01,2599.4,2599.3,4.86378962]
["bitfinex","ETHUSD",1751495217092,0.01,2599.4,2599.3,1.0166]
["bitfinex","ETHUSD",1751495219386,0.01,2599.4,2599.3,5.6966]
["bitfinex","ETHUSD",1751495219592,0.01,2599.4,2599.3,9.54378962]
["bitfinex","ETHUSD",1751495221594,0.01,2599.4,2599.3,26.65141851]
["bitfinex","ETHUSD",1751495222692,0.01,2599.4,2599.3,19.54378962]
["bitfinex","ETHUSD",1751495225395,0.01,2599.4,2599.3,15.6966]
["bitfinex","ETHUSD",1751495229308,0.01,2599.4,2599.3,19.54378962]
["bitfinex","ETHUSD",1751495229899,0.01,2599.4,2599.3,15.6966]
["bitfinex","ETHUSD",1751495232112,0.01,2599.4,2599.3,15.7166]
["bitfinex","ETHUSD",1751495235212,0.01,2599.4,2599.3,19.56378962]
["bitfinex","ETHUSD",1751495236713,0.01,2599.4,2599.3,14.88378962]
["bitfinex","ETHUSD",1751495237585,0.01,2599.4,2599.3,14.86718962]
["bitfinex","ETHUSD",1751495238211,0.01,2599.4,2599.3,22.64318962]
["bitfinex","ETHUSD",1751495239223,0.01,2599.4,2599.3,18.796]
["bitfinex","ETHUSD",1751495239925,0.01,2599.4,2599.3,30.71044662]
["bitfinex","ETHUSD",1751495240128,0.01,2599.4,2599.3,26.59483162]
["bitfinex","ETHUSD",1751495240930,0.01,2599.4,2599.3,22.64318962]
["bitfinex","ETHUSD",1751495242115,0.01,2599.4,2599.3,52.64318962]
["bitfinex","ETHUSD",1751495242613,0.01,2599.4,2599.3,53.19318962]
["bitfinex","ETHUSD",1751495244632,0.02,2599.6,2599.3,53.19318962]
["bitfinex","ETHUSD",1751495244633,0.02,2599.6,2599.5,52.32942252]
["bitfinex","ETHUSD",1751495244939,0.02,2600.6,2600.4,3.84556222]
["bitfinex","ETHUSD",1751495245136,0.02,2600.6,2600.4,28.72819111]
["bitfinex","ETHUSD",1751495245436,0.02,2600.6,2600.4,21.62056222]
["bitfinex","ETHUSD",1751495247732,0.02,2600.6,2600.4,21.90879051]
["bitfinex","ETHUSD",1751495248620,0.02,2600.6,2600.4,14.13379051]
["bitfinex","ETHUSD",1751495248840,0.02,2600.6,2600.4,21.90779051]
["bitfinex","ETHUSD",1751495249209,0.02,2600.6,2600.4,14.13379051]
["bitfinex","ETHUSD",1751495249415,0.02,2600.6,2600.4,18.06222829]
["bitfinex","ETHUSD",1751495250737,0.02,2600.6,2600.4,10.28822829]
["bitfinex","ETHUSD",1751495250939,0.02,2600.6,2600.4,18.06122829]
["bitfinex","ETHUSD",1751495253640,0.02,2600.6,2600.4,7.773]
["bitfinex","ETHUSD",1751495253841,0.02,2600.6,2599.8,3.84631404]
["bitfinex","ETHUSD",1751495253842,0.7956,2600.4,2599.8,0.8246]
["bitfinex","ETHUSD",1751495254046,0.7956,2600.4,2599.9,7.773]
["bitfinex","ETHUSD",1751495254609,0.7956,2600.4,2599.8,0.8246]
["bitfinex","ETHUSD",1751495254814,0.7956,2600.4,2599.9,7.773]
["bitfinex","ETHUSD",1751495255049,0.7956,2600.4,2600.0,0.192]
["bitfinex","ETHUSD",1751495255213,0.7956,2600.4,2599.9,7.773]
["bitfinex","ETHUSD",1751495255214,5.29853351,2600.4,2599.9,7.773]
["bitfinex","ETHUSD",1751495255420,0.192,2600.3,2599.9,7.773]
["bitfinex","ETHUSD",1751495255739,4.03772167,2600.3,2599.9,10.0]
["bitfinex","ETHUSD",1751495255941,0.7732,2600.1,2599.8,0.192]
["bitfinex","ETHUSD",1751495256146,0.7732,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751495260955,4.61925727,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751495261161,4.61925727,2600.1,2599.4,10.18957551]
["bitfinex","ETHUSD",1751495261162,4.63700732,2599.9,2599.4,10.18957551]
["bitfinex","ETHUSD",1751495261458,0.7907,2599.9,2599.5,0.192]
["bitfinex","ETHUSD",1751495264538,0.192,2600.0,2599.5,0.192]
["bitfinex","ETHUSD",1751495264738,0.192,2600.0,2599.5,10.192]
["bitfinex","ETHUSD",1751495265138,0.192,2600.0,2599.6,3.84674565]
["bitfinex","ETHUSD",1751495269062,0.192,2600.0,2599.7,3.84658692]
["bitfinex","ETHUSD",1751495270151,0.7869,2600.2,2599.6,7.774]
["bitfinex","ETHUSD",1751495270356,0.7869,2600.2,2599.8,0.192]
["bitfinex","ETHUSD",1751495270955,0.192,2600.3,2600.0,10.0]
["bitfinex","ETHUSD",1751495271172,2.7394,2600.5,2600.0,13.84608158]
["bitfinex","ETHUSD",1751495271375,2.7394,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751495272774,2.7394,2600.5,2600.1,4.03799705]
["bitfinex","ETHUSD",1751495273167,0.8474,2600.5,2600.1,4.03799705]
["bitfinex","ETHUSD",1751495273364,2.7394,2600.5,2600.1,4.03799705]
["bitfinex","ETHUSD",1751495273980,2.7394,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751495274151,0.8474,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751495274348,0.8474,2600.5,2600.2,3.84584987]
["bitfinex","ETHUSD",1751495274779,0.02,2600.5,2600.3,10.8092]
["bitfinex","ETHUSD",1751495274983,0.02,2600.5,2600.3,14.84690346]
["bitfinex","ETHUSD",1751495275279,0.02,2600.5,2600.3,11.0012]
["bitfinex","ETHUSD",1751495275447,0.02,2600.5,2600.4,0.192]
["bitfinex","ETHUSD",1751495278786,0.02,2600.5,2600.4,14.33184459]
["bitfinex","ETHUSD",1751495278982,0.02,2600.5,2600.4,14.03756222]
["bitfinex","ETHUSD",1751495282061,0.02,2600.5,2600.4,14.32760055]
["bitfinex","ETHUSD",1751495282581,0.02,2600.5,2600.4,22.88580055]
["bitfinex","ETHUSD",1751495282790,0.02,2600.5,2600.4,53.43580055]
["bitfinex","ETHUSD",1751495284893,0.02,2600.5,2600.4,33.54597255]
["bitfinex","ETHUSD",1751495285769,0.02,2600.5,2600.4,23.43580055]
["bitfinex","ETHUSD",1751495285977,0.02,2600.5,2600.4,33.93181155]
["bitfinex","ETHUSD",1751495287191,0.02,2600.5,2600.4,33.28581155]
["bitfinex","ETHUSD",1751495287378,0.02,2600.5,2600.4,37.96581155]
["bitfinex","ETHUSD",1751495287978,0.02,2600.5,2600.4,44.43481155]
["bitfinex","ETHUSD",1751495288384,0.02,2600.5,2600.4,37.96581155]
["bitfinex","ETHUSD",1751495288685,0.02,2600.5,2600.4,32.31280055]
["bitfinex","ETHUSD",1751495288890,0.02,2600.5,2600.4,34.46081155]
["bitfinex","ETHUSD",1751495289065,0.02,2600.5,2600.4,30.61080055]
["bitfinex","ETHUSD",1751495290289,0.02,2600.5,2600.4,15.16203833]
["bitfinex","ETHUSD",1751495290588,0.02,2600.5,2600.4,22.94603833]
["bitfinex","ETHUSD",1751495291063,0.02,2600.5,2600.4,26.79160055]
["bitfinex","ETHUSD",1751495291590,0.02,2600.5,2600.4,26.81160055]
["bitfinex","ETHUSD",1751495292154,0.02,2600.5,2600.4,22.96603833]
["bitfinex","ETHUSD",1751495292571,0.02,2600.5,2600.4,15.18203833]
["bitfinex","ETHUSD",1751495292779,0.02,2600.5,2600.4,12.679]
["bitfinex","ETHUSD",1751495292979,0.02,2600.5,2600.4,22.679]
["bitfinex","ETHUSD",1751495293167,0.02,2600.5,2600.4,17.999]
["bitfinex","ETHUSD",1751495293683,0.02,2600.5,2600.4,18.28579848]
["bitfinex","ETHUSD",1751495294971,0.02,2600.5,2600.4,18.28379848]
["bitfinex","ETHUSD",1751495299075,0.02,2600.5,2600.4,22.96379848]
["bitfinex","ETHUSD",1751495300079,0.02,2600.5,2600.4,22.96079848]
["bitfinex","ETHUSD",1751495305009,0.02,2600.5,2600.4,18.28079848]
["bitfinex","ETHUSD",1751495305379,0.02,2600.5,2600.4,22.1263607]
["bitfinex","ETHUSD",1751495305720,0.02,2600.5,2600.4,60.60158959]
["bitfinex","ETHUSD",1751495311018,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495311218,0.02,2600.5,2600.4,35.28158959]
["bitfinex","ETHUSD",1751495311425,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495311605,0.02,2600.5,2600.4,35.28158959]
["bitfinex","ETHUSD",1751495311948,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495312415,0.02,2600.5,2600.4,35.28158959]
["bitfinex","ETHUSD",1751495312718,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495313020,0.02,2600.5,2600.4,58.1739607]
["bitfinex","ETHUSD",1751495313242,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495313396,0.02,2600.5,2600.4,35.28158959]
["bitfinex","ETHUSD",1751495313593,0.02,2600.5,2600.4,65.28158959]
["bitfinex","ETHUSD",1751495314323,0.02,2600.5,2600.4,57.50358959]
["bitfinex","ETHUSD",1751495314531,0.02,2600.5,2600.4,65.28058959]
["bitfinex","ETHUSD",1751495317806,0.01,2601.1,2601.0,15.19927512]
["bitfinex","ETHUSD",1751495318024,0.01,2601.1,2601.0,30.27290401]
["bitfinex","ETHUSD",1751495318606,0.01,2601.1,2601.0,23.16527512]
["bitfinex","ETHUSD",1751495318820,0.01,2601.1,2601.0,17.976]
["bitfinex","ETHUSD",1751495319425,0.01,2601.1,2601.0,21.82067512]
["bitfinex","ETHUSD",1751495320403,0.01,2601.1,2601.0,17.976]
["bitfinex","ETHUSD",1751495320608,0.01,2601.1,2601.0,22.656]
["bitfinex","ETHUSD",1751495321336,0.01,2601.1,2601.0,21.62867512]
["bitfinex","ETHUSD",1751495321538,0.01,2601.1,2601.0,17.784]
["bitfinex","ETHUSD",1751495322109,0.01,2601.1,2601.0,26.30867512]
["bitfinex","ETHUSD",1751495322835,0.01,2601.1,2601.0,22.464]
["bitfinex","ETHUSD",1751495327247,0.01,2601.1,2601.0,26.30867512]
["bitfinex","ETHUSD",1751495327545,0.01,2601.1,2601.0,22.464]
["bitfinex","ETHUSD",1751495327850,0.01,2601.1,2601.0,26.30867512]
["bitfinex","ETHUSD",1751495328017,0.01,2601.1,2601.0,22.464]
["bitfinex","ETHUSD",1751495331222,0.01,2601.1,2601.0,26.50067512]
["bitfinex","ETHUSD",1751495332339,0.01,2601.1,2601.0,22.656]
["bitfinex","ETHUSD",1751495333063,0.01,2601.1,2601.0,14.872]
["bitfinex","ETHUSD",1751495333246,0.01,2601.1,2601.0,22.647]
["bitfinex","ETHUSD",1751495333640,0.01,2601.1,2601.0,14.872]
["bitfinex","ETHUSD",1751495333847,0.01,2601.1,2601.0,12.647]
["bitfinex","ETHUSD",1751495334265,0.01,2601.1,2601.0,22.647]
["bitfinex","ETHUSD",1751495335230,0.01,2601.1,2601.0,14.872]
["bitfinex","ETHUSD",1751495335429,0.01,2601.1,2601.0,22.646]
["bitfinex","ETHUSD",1751495338314,0.01,2601.1,2601.0,7.773]
["bitfinex","ETHUSD",1751495338615,0.01,2601.1,2601.0,7.965]
["bitfinex","ETHUSD",1751495339372,0.01,2601.1,2601.0,7.964]
["bitfinex","ETHUSD",1751495343481,0.01,2601.1,2601.0,12.644]
["bitfinex","ETHUSD",1751495351104,0.01,2601.1,2601.0,4.872]
["bitfinex","ETHUSD",1751495351308,0.01,2601.1,2601.0,12.644]
["bitfinex","ETHUSD",1751495355281,0.01,2601.1,2601.0,27.26917512]
["bitfinex","ETHUSD",1751495355589,0.01,2601.1,2601.0,23.4245]
["bitfinex","ETHUSD",1751495358475,0.01,2601.1,2601.0,14.872]
["bitfinex","ETHUSD",1751495358802,0.01,2601.1,2601.0,22.644]
["bitfinex","ETHUSD",1751495361208,0.01,2601.1,2601.0,14.872]
["bitfinex","ETHUSD",1751495361379,0.01,2601.1,2601.0,22.644]
["bitfinex","ETHUSD",1751495367125,0.01,2601.1,2601.0,17.964]
["bitfinex","ETHUSD",1751495371009,0.01,2601.1,2601.0,10.192]
["bitfinex","ETHUSD",1751495371209,0.01,2601.1,2601.0,17.964]
["bitfinex","ETHUSD",1751495371994,0.01,2601.1,2600.5,4.7]
["bitfinex","ETHUSD",1751495371995,0.8241,2601.1,2600.5,4.7]
["bitfinex","ETHUSD",1751495372339,0.91346208,2601.0,2600.6,7.964]
["bitfinex","ETHUSD",1751495373320,1.0161,2601.1,2600.6,7.964]
["bitfinex","ETHUSD",1751495375397,4.86064892,2601.1,2600.6,7.964]
["bitfinex","ETHUSD",1751495376093,4.86064892,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495377431,7.10762889,2601.0,2600.6,4.68]
["bitfinex","ETHUSD",1751495377624,3.84505199,2600.8,2600.6,4.68]
["bitfinex","ETHUSD",1751495378130,7.45476066,2600.9,2600.6,4.68]
["bitfinex","ETHUSD",1751495378733,6.74299777,2600.9,2600.6,4.68]
["bitfinex","ETHUSD",1751495379435,2.8981,2600.9,2600.6,4.68]
["bitfinex","ETHUSD",1751495380233,0.7822,2601.1,2600.6,12.452]
["bitfinex","ETHUSD",1751495380530,1.892,2601.0,2600.6,12.644]
["bitfinex","ETHUSD",1751495381139,0.9742,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495381343,2.8652,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495386240,0.9742,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495386446,2.8662,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495386626,0.202,2601.1,2600.6,12.644]
["bitfinex","ETHUSD",1751495387348,0.01,2601.1,2600.8,0.192]
["bitfinex","ETHUSD",1751495390048,0.7583,2601.0,2600.7,12.644]
["bitfinex","ETHUSD",1751495393854,0.7583,2601.0,2600.7,7.964]
["bitfinex","ETHUSD",1751495394746,0.01,2601.1,2600.7,7.964]
["bitfinex","ETHUSD",1751495396241,0.13028588,2601.1,2600.7,7.964]
["bitfinex","ETHUSD",1751495398877,8.01176506,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751495399157,7.89147918,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751495399331,0.78385029,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751495399672,4.7486926,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751495399961,0.12028814,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495400133,0.98364152,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495405580,0.12028814,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495407589,0.90413843,2601.1,2600.7,0.192]
["bitfinex","ETHUSD",1751495408294,2.01228814,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495408445,1.892,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495417494,1.892,2601.0,2600.7,4.872]
["bitfinex","ETHUSD",1751495418189,2.27147647,2601.0,2600.7,4.872]
["bitfinex","ETHUSD",1751495418699,0.192,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495418873,0.31229395,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495419302,0.192,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495420301,0.31229218,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495420480,0.192,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495421295,0.31229141,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495421600,1.0339522,2600.9,2600.7,4.68]
["bitfinex","ETHUSD",1751495423407,1.0339522,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495423572,0.31229192,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495424682,4.15711581,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495424885,4.03682389,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495425405,0.192,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495425698,0.31229371,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495426570,0.31229168,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495426767,0.3122918,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495427705,0.192,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495428700,0.31229155,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495428911,0.192,2600.9,2600.6,10.0]
["bitfinex","ETHUSD",1751495436607,0.192,2600.9,2600.6,17.77]
["bitfinex","ETHUSD",1751495441614,0.202,2600.9,2600.6,17.77]
["bitfinex","ETHUSD",1751495445411,0.01,2600.9,2600.6,17.77]
["bitfinex","ETHUSD",1751495445588,0.01,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751495450423,1.812,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751495450722,0.88819068,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751495451109,4.73304393,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751495451322,4.61275325,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751495451528,6.20905451,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751495452388,3.84497077,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751495452697,4.61316647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495453026,11.34048414,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495453320,14.76378085,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495453920,1.69147292,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495454219,2.6579,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495455309,1.89,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495455624,0.192,2600.7,2600.5,0.02]
["bitfinex","ETHUSD",1751495457232,1.89,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751495457438,1.89,2600.8,2600.5,0.212]
["bitfinex","ETHUSD",1751495458962,1.89,2600.8,2600.5,4.892]
["bitfinex","ETHUSD",1751495465250,1.9,2600.8,2600.5,4.892]
["bitfinex","ETHUSD",1751495467342,2.7149,2600.8,2600.5,4.7]
["bitfinex","ETHUSD",1751495470746,2.7149,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751495470910,1.9,2600.8,2600.5,0.02]
["bitfinex","ETHUSD",1751495471842,0.7729,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495472021,4.81016647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495472346,4.93047764,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495474165,4.81016647,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495475413,4.93048124,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495475614,6.7682592,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495478958,14.5352592,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495481758,14.53526309,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495484731,10.68999662,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495485131,14.53526309,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495485734,10.68999662,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495486931,10.68999631,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495487132,14.53526278,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495487756,10.68999631,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495488635,14.53526278,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495489161,14.54526278,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495489463,10.69999631,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495490570,14.54526278,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495493999,15.46711591,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495494201,15.46711953,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495495091,15.50851953,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495495399,26.05851953,2600.6,2600.5,0.02]
["bitfinex","ETHUSD",1751495499303,14.64571434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495499599,36.04968046,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495504992,38.59721368,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495505194,20.83021368,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495505397,16.18449934,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495505580,19.01632197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495505782,12.17064625,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495506100,19.01632197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495506283,19.01732197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495506483,22.86273631,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495506679,25.60983568,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495507799,21.76442134,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495509801,32.71730246,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495510605,28.87188812,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495511609,21.76442134,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495514284,19.01732197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495514716,11.44132197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495514883,11.24932197,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495515583,11.129,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495519605,9.241,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495520201,9.241,2600.5,2600.4,0.8518]
["bitfinex","ETHUSD",1751495521118,0.01,2600.6,2600.4,0.8518]
["bitfinex","ETHUSD",1751495521289,0.01,2600.6,2600.4,1.0438]
["bitfinex","ETHUSD",1751495524128,0.01,2600.6,2600.4,5.7238]
["bitfinex","ETHUSD",1751495530027,0.01,2600.6,2600.4,1.0438]
["bitfinex","ETHUSD",1751495535897,0.01,2600.6,2600.4,5.7238]
["bitfinex","ETHUSD",1751495541828,0.01,2600.6,2600.4,1.0438]
["bitfinex","ETHUSD",1751495543428,0.01,2600.6,2600.4,0.212]
["bitfinex","ETHUSD",1751495547637,0.01,2600.6,2600.4,4.892]
["bitfinex","ETHUSD",1751495557354,4.98673136,2600.5,2600.4,4.7]
["bitfinex","ETHUSD",1751495557562,6.77047187,2600.5,2600.4,4.7]
["bitfinex","ETHUSD",1751495558654,2.92505753,2600.5,2600.4,4.7]
["bitfinex","ETHUSD",1751495559652,2.92505753,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495559835,2.09605753,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495560031,1.887,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751495576298,0.01,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751495576490,0.01,2600.6,2600.5,0.781]
["bitfinex","ETHUSD",1751495576669,0.01,2600.6,2600.5,0.973]
["bitfinex","ETHUSD",1751495577899,0.01,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751495579391,0.01,2600.6,2600.5,0.9869]
["bitfinex","ETHUSD",1751495582667,0.01,2600.6,2600.5,0.192]
["bitfinex","ETHUSD",1751495585613,0.01,2600.8,2600.5,38.91040178]
["bitfinex","ETHUSD",1751495585813,0.01,2600.8,2600.7,4.83111862]
["bitfinex","ETHUSD",1751495586127,0.01,2600.8,2600.7,24.84319562]
["bitfinex","ETHUSD",1751495586418,0.01,2600.8,2600.7,34.84319562]
["bitfinex","ETHUSD",1751495586600,0.8174,2602.4,2601.2,0.55]
["bitfinex","ETHUSD",1751495586804,0.8174,2602.4,2601.6,14.60358843]
["bitfinex","ETHUSD",1751495586980,0.8174,2602.4,2601.6,22.59058843]
["bitfinex","ETHUSD",1751495587609,0.192,2602.5,2601.7,10.0]
["bitfinex","ETHUSD",1751495587787,0.7825,2602.8,2602.0,13.84315664]
["bitfinex","ETHUSD",1751495588004,1.886,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751495588709,0.7825,2602.8,2602.4,0.192]
["bitfinex","ETHUSD",1751495588891,1.886,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751495589089,8.99346678,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751495589293,3.84246296,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751495589495,5.52947679,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751495589691,1.68701383,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751495589908,0.7825,2604.2,2602.7,1.3515]
["bitfinex","ETHUSD",1751495590133,0.7825,2604.2,2603.3,10.8015]
["bitfinex","ETHUSD",1751495590295,0.48367772,2604.1,2603.4,7.862]
["bitfinex","ETHUSD",1751495590501,4.62253194,2604.2,2603.4,7.862]
["bitfinex","ETHUSD",1751495590803,0.7825,2604.2,2603.4,8.15319238]
["bitfinex","ETHUSD",1751495591210,1.886,2604.1,2603.3,0.8015]
["bitfinex","ETHUSD",1751495591379,3.84018702,2604.1,2603.4,7.861]
["bitfinex","ETHUSD",1751495591585,3.05901538,2604.0,2603.4,7.861]
["bitfinex","ETHUSD",1751495591781,1.17301538,2604.0,2603.4,7.861]
["bitfinex","ETHUSD",1751495591992,0.7825,2604.2,2603.4,7.861]
["bitfinex","ETHUSD",1751495591993,1.886,2604.1,2603.4,7.861]
["bitfinex","ETHUSD",1751495592325,5.72611047,2604.1,2603.4,7.861]
["bitfinex","ETHUSD",1751495593020,3.84025845,2604.0,2603.4,7.861]
["bitfinex","ETHUSD",1751495593235,0.2144709,2604.3,2603.5,18.47586678]
["bitfinex","ETHUSD",1751495593601,0.2144709,2604.3,2603.9,10.0]
["bitfinex","ETHUSD",1751495593788,0.2144709,2604.3,2604.1,10.0]
["bitfinex","ETHUSD",1751495595433,0.2144709,2604.3,2604.1,7.86]
["bitfinex","ETHUSD",1751495596487,0.2144709,2604.3,2603.8,0.8184]
["bitfinex","ETHUSD",1751495596824,0.2144709,2604.3,2604.0,10.0]
["bitfinex","ETHUSD",1751495598643,0.2144709,2606.9,2604.6,40.0]
["bitfinex","ETHUSD",1751495598788,0.2144709,2606.9,2606.7,7.10746678]
["bitfinex","ETHUSD",1751495598993,0.2144709,2606.9,2606.8,14.215374]
["bitfinex","ETHUSD",1751495599204,0.2144709,2606.9,2606.8,18.05149491]
["bitfinex","ETHUSD",1751495599385,0.2144709,2606.9,2606.8,0.29116164]
["bitfinex","ETHUSD",1751495599590,0.2144709,2606.9,2606.8,0.55]
["bitfinex","ETHUSD",1751495599997,2.2184709,2606.9,2606.8,0.1912]
["bitfinex","ETHUSD",1751495600198,2.44031799,2606.9,2606.2,10.0]
["bitfinex","ETHUSD",1751495600397,2.44031799,2606.9,2605.7,0.8161]
["bitfinex","ETHUSD",1751495600597,2.44031799,2606.9,2606.2,0.1912]
["bitfinex","ETHUSD",1751495600598,1.0185,2606.8,2606.2,0.1912]
["bitfinex","ETHUSD",1751495600815,1.0713318,2606.8,2606.2,0.1912]
["bitfinex","ETHUSD",1751495601022,0.1912,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751495601189,0.1912,2606.6,2605.7,10.8161]
["bitfinex","ETHUSD",1751495601190,2.004,2606.5,2606.0,3.83729854]
["bitfinex","ETHUSD",1751495601398,2.004,2606.6,2606.0,13.83720771]
["bitfinex","ETHUSD",1751495601802,2.004,2606.6,2606.1,3.83713796]
["bitfinex","ETHUSD",1751495602002,0.30753318,2606.6,2605.9,10.0]
["bitfinex","ETHUSD",1751495602200,2.004,2606.6,2605.9,0.84473665]
["bitfinex","ETHUSD",1751495602426,0.8273,2606.8,2605.9,0.29473665]
["bitfinex","ETHUSD",1751495602631,3.83646947,2606.6,2605.7,0.8161]
["bitfinex","ETHUSD",1751495602928,2.004,2606.5,2605.7,10.8161]
["bitfinex","ETHUSD",1751495603129,2.58805028,2606.4,2605.7,0.8161]
["bitfinex","ETHUSD",1751495603332,2.004,2606.4,2605.7,10.8161]
["bitfinex","ETHUSD",1751495603526,2.004,2606.4,2605.7,0.8161]
["bitfinex","ETHUSD",1751495603695,2.004,2606.4,2605.7,10.8161]
["bitfinex","ETHUSD",1751495604036,0.8273,2606.8,2605.7,0.8161]
["bitfinex","ETHUSD",1751495604195,0.2144709,2606.9,2606.0,0.55]
["bitfinex","ETHUSD",1751495604394,0.2144709,2606.9,2606.2,10.0]
["bitfinex","ETHUSD",1751495604636,0.2144709,2606.9,2606.4,3.83659862]
["bitfinex","ETHUSD",1751495604927,0.2144709,2606.9,2606.6,10.55]
["bitfinex","ETHUSD",1751495605127,0.2144709,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1751495605715,0.2144709,2606.9,2606.8,10.0]
["bitfinex","ETHUSD",1751495606136,0.2144709,2606.9,2606.4,10.8253]
["bitfinex","ETHUSD",1751495606338,0.2144709,2606.9,2606.8,13.83612091]
["bitfinex","ETHUSD",1751495606525,0.2144709,2606.9,2606.8,14.38612091]
["bitfinex","ETHUSD",1751495606844,0.2144709,2606.9,2606.8,35.45701891]
["bitfinex","ETHUSD",1751495607435,2.003,2608.1,2607.3,0.55]
["bitfinex","ETHUSD",1751495607635,0.2003,2608.0,2607.3,10.55]
["bitfinex","ETHUSD",1751495607953,2.2033,2608.0,2607.3,10.55]
["bitfinex","ETHUSD",1751495608149,2.003,2608.0,2607.3,10.55]
["bitfinex","ETHUSD",1751495608740,4.61079891,2608.4,2607.3,14.38536428]
["bitfinex","ETHUSD",1751495609039,2.003,2608.3,2607.3,14.38536428]
["bitfinex","ETHUSD",1751495609229,1.47097989,2608.2,2607.5,0.55]
["bitfinex","ETHUSD",1751495609426,3.83401348,2608.3,2607.5,0.55]
["bitfinex","ETHUSD",1751495609653,3.83391481,2608.3,2607.6,10.0]
["bitfinex","ETHUSD",1751495609863,2.003,2608.4,2607.6,10.0]
["bitfinex","ETHUSD",1751495609864,0.58369148,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1751495610017,3.83391782,2608.3,2607.6,10.0]
["bitfinex","ETHUSD",1751495610213,2.003,2608.2,2607.6,10.0]
["bitfinex","ETHUSD",1751495610850,3.8346716,2607.8,2607.3,10.0]
["bitfinex","ETHUSD",1751495611036,0.38346716,2607.7,2607.3,10.0]
["bitfinex","ETHUSD",1751495611227,0.38346716,2607.7,2607.2,8.101]
["bitfinex","ETHUSD",1751495611432,0.38346716,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751495612332,4.2182641,2607.7,2607.6,0.1912]
["bitfinex","ETHUSD",1751495612529,0.777,2608.8,2607.5,0.55]
["bitfinex","ETHUSD",1751495612749,6.026892,2608.5,2607.6,0.1912]
["bitfinex","ETHUSD",1751495612952,6.026892,2608.5,2607.4,3.83514291]
["bitfinex","ETHUSD",1751495612953,0.6026892,2608.4,2608.0,0.1912]
["bitfinex","ETHUSD",1751495613157,3.83286876,2609.1,2608.3,0.55]
["bitfinex","ETHUSD",1751495613355,6.04887495,2609.4,2608.5,10.0]
["bitfinex","ETHUSD",1751495613557,2.70234151,2609.4,2608.4,3.83373252]
["bitfinex","ETHUSD",1751495613765,2.002,2609.3,2608.6,0.55]
["bitfinex","ETHUSD",1751495613958,0.2144709,2609.4,2609.0,0.55]
["bitfinex","ETHUSD",1751495614259,0.2144709,2609.4,2608.8,10.7905]
["bitfinex","ETHUSD",1751495614451,0.2144709,2609.4,2609.0,10.0]
["bitfinex","ETHUSD",1751495614962,0.2144709,2609.4,2609.0,13.83287831]
["bitfinex","ETHUSD",1751495615163,0.2144709,2609.4,2609.3,4.38244548]
["bitfinex","ETHUSD",1751495615464,0.005,2610.3,2609.8,10.55]
["bitfinex","ETHUSD",1751495615667,0.005,2610.3,2609.4,0.7905]
["bitfinex","ETHUSD",1751495615866,0.005,2610.3,2609.3,1.4]
["bitfinex","ETHUSD",1751495615867,2.154,2610.2,2609.3,1.4]
["bitfinex","ETHUSD",1751495616032,0.2159,2610.1,2609.3,28.66214]
["bitfinex","ETHUSD",1751495616228,0.005,2610.3,2609.7,13.554277]
["bitfinex","ETHUSD",1751495616464,0.005,2610.3,2609.1,10.0]
["bitfinex","ETHUSD",1751495616465,2.154,2610.1,2609.0,4.978307]
["bitfinex","ETHUSD",1751495616666,0.2154,2610.0,2609.3,10.55]
["bitfinex","ETHUSD",1751495616848,2.154,2609.9,2609.5,10.55]
["bitfinex","ETHUSD",1751495617158,0.005,2610.3,2609.3,8.365]
["bitfinex","ETHUSD",1751495617346,2.154,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1751495617666,3.83125998,2610.2,2609.5,0.55]
["bitfinex","ETHUSD",1751495617824,2.537626,2610.1,2609.4,10.0]
["bitfinex","ETHUSD",1751495618028,2.154,2610.0,2609.4,10.0]
["bitfinex","ETHUSD",1751495618223,5.98542912,2610.0,2609.4,10.0]
["bitfinex","ETHUSD",1751495618466,5.98542912,2610.0,2608.7,3.83318543]
["bitfinex","ETHUSD",1751495618467,2.9247,2610.0,2608.6,8.66248121]
["bitfinex","ETHUSD",1751495618673,3.83242635,2609.4,2608.6,0.29448121]
["bitfinex","ETHUSD",1751495618970,3.83242635,2609.4,2608.5,0.8278]
["bitfinex","ETHUSD",1751495618971,2.154,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1751495619176,0.59863331,2609.2,2608.5,0.8278]
["bitfinex","ETHUSD",1751495619330,5.98645507,2609.3,2608.5,10.8278]
["bitfinex","ETHUSD",1751495619531,2.153,2609.2,2608.5,0.8278]
["bitfinex","ETHUSD",1751495619879,9.84890551,2609.9,2608.7,10.55]
["bitfinex","ETHUSD",1751495619880,2.153,2609.1,2608.7,10.55]
["bitfinex","ETHUSD",1751495620026,2.153,2609.0,2608.7,10.0]
["bitfinex","ETHUSD",1751495620223,2.153,2608.9,2608.8,0.55]
["bitfinex","ETHUSD",1751495620462,2.153,2609.0,2608.8,0.55]
["bitfinex","ETHUSD",1751495620663,2.3683,2609.0,2608.5,1.11737061]
["bitfinex","ETHUSD",1751495620844,2.153,2609.0,2608.5,1.11737061]
["bitfinex","ETHUSD",1751495621185,2.153,2609.0,2608.5,0.28957061]
["bitfinex","ETHUSD",1751495621342,1.89856055,2609.8,2608.3,8.367]
["bitfinex","ETHUSD",1751495621546,3.8324277,2609.4,2608.4,8.286329]
["bitfinex","ETHUSD",1751495621746,3.8324277,2609.4,2608.5,10.55]
["bitfinex","ETHUSD",1751495621946,3.83246498,2609.3,2608.5,10.55]
["bitfinex","ETHUSD",1751495622758,3.83261244,2609.2,2608.5,10.55]
["bitfinex","ETHUSD",1751495622973,0.38326124,2609.1,2608.5,10.55]
["bitfinex","ETHUSD",1751495623184,2.153,2609.0,2608.4,10.55]
["bitfinex","ETHUSD",1751495623687,2.153,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751495624788,5.98588616,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751495624989,3.25079651,2609.0,2608.5,0.2906178]
["bitfinex","ETHUSD",1751495625142,0.38326124,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1751495625485,1.95094661,2609.7,2608.9,0.1912]
["bitfinex","ETHUSD",1751495625486,2.153,2609.0,2608.9,0.1912]
["bitfinex","ETHUSD",1751495626581,2.153,2609.0,2608.3,10.0]
["bitfinex","ETHUSD",1751495626787,5.98590286,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1751495626995,2.3683,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1751495627284,0.2153,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1751495627482,2.153,2608.9,2608.4,10.55]
["bitfinex","ETHUSD",1751495627668,2.153,2608.9,2608.4,0.55]
["bitfinex","ETHUSD",1751495627875,2.153,2608.9,2608.8,0.1912]
["bitfinex","ETHUSD",1751495631155,2.153,2608.9,2608.3,10.28920544]
["bitfinex","ETHUSD",1751495631156,2.153,2608.9,2608.3,0.28920544]
["bitfinex","ETHUSD",1751495631490,3.55937976,2608.9,2608.1,0.8058]
["bitfinex","ETHUSD",1751495631661,6.98514944,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1751495631859,0.999,2608.9,2608.4,0.1912]
["bitfinex","ETHUSD",1751495632065,2.153,2608.8,2608.6,0.1912]
["bitfinex","ETHUSD",1751495633153,2.153,2608.7,2608.6,0.1912]
["bitfinex","ETHUSD",1751495634390,15.19739678,2608.7,2608.4,0.1912]
["bitfinex","ETHUSD",1751495635154,11.364,2608.7,2608.4,0.1912]
["bitfinex","ETHUSD",1751495635377,1.28765691,2608.6,2608.4,0.1912]
["bitfinex","ETHUSD",1751495636958,5.12114683,2608.6,2608.4,0.1912]
["bitfinex","ETHUSD",1751495638106,1.28765691,2608.6,2608.4,0.1912]
["bitfinex","ETHUSD",1751495638382,8.309,2608.5,2608.4,0.1912]
["bitfinex","ETHUSD",1751495639302,8.309,2608.5,2608.3,0.28231501]
["bitfinex","ETHUSD",1751495639592,1.34301588,2608.4,2608.1,0.1912]
["bitfinex","ETHUSD",1751495640380,1.34301588,2608.4,2608.1,0.47527955]
["bitfinex","ETHUSD",1751495641595,1.34301588,2608.4,2608.1,0.28407955]
["bitfinex","ETHUSD",1751495641770,1.53421588,2608.4,2607.9,0.1912]
["bitfinex","ETHUSD",1751495641963,2.153,2608.3,2608.1,0.1912]
["bitfinex","ETHUSD",1751495642167,1.47885691,2608.6,2608.1,0.1912]
["bitfinex","ETHUSD",1751495642360,9.211,2608.7,2608.1,0.1912]
["bitfinex","ETHUSD",1751495642590,9.211,2608.7,2607.8,18.7991029]
["bitfinex","ETHUSD",1751495642591,2.153,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1751495643501,9.211,2608.7,2608.5,0.1912]
["bitfinex","ETHUSD",1751495643907,2.153,2608.6,2608.5,0.1912]
["bitfinex","ETHUSD",1751495644281,2.153,2608.6,2607.9,0.7913]
["bitfinex","ETHUSD",1751495644481,1.1364,2608.5,2608.4,0.1912]
["bitfinex","ETHUSD",1751495644687,1.1364,2608.5,2607.9,0.7913]
["bitfinex","ETHUSD",1751495644886,2.153,2608.4,2608.0,0.55]
["bitfinex","ETHUSD",1751495645380,9.211,2608.9,2608.4,3.83368807]
["bitfinex","ETHUSD",1751495645581,9.211,2608.9,2608.6,3.83335339]
["bitfinex","ETHUSD",1751495645582,2.128,2608.8,2608.6,3.83335339]
["bitfinex","ETHUSD",1751495645908,2.128,2608.8,2608.7,0.1912]
["bitfinex","ETHUSD",1751495647067,3.83156715,2609.9,2608.5,3.83352684]
["bitfinex","ETHUSD",1751495647068,3.83223032,2609.5,2608.5,3.83352684]
["bitfinex","ETHUSD",1751495647293,19.8092,2609.2,2608.7,0.1912]
["bitfinex","ETHUSD",1751495647505,0.87239208,2609.1,2608.7,0.1912]
["bitfinex","ETHUSD",1751495647703,2.128,2609.0,2608.7,0.1912]
["bitfinex","ETHUSD",1751495648004,2.128,2608.9,2608.8,3.83318]
["bitfinex","ETHUSD",1751495648304,17.49,2609.5,2608.9,4.02415057]
["bitfinex","ETHUSD",1751495648602,3.877,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1751495648808,9.211,2609.5,2609.2,0.1912]
["bitfinex","ETHUSD",1751495648973,10.41,2609.4,2609.2,0.1912]
["bitfinex","ETHUSD",1751495650074,2.128,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751495650476,2.128,2609.3,2609.2,0.4797036]
["bitfinex","ETHUSD",1751495650694,2.128,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751495650894,4.0896,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751495651095,2.128,2609.3,2609.2,0.1912]
["bitfinex","ETHUSD",1751495651304,2.128,2609.3,2608.7,10.0]
["bitfinex","ETHUSD",1751495651514,2.3192,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751495651716,8.309,2609.2,2608.8,0.47611539]
["bitfinex","ETHUSD",1751495651917,9.37182,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751495652108,13.20443469,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751495652455,10.435,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1751495653387,10.6262,2609.1,2608.6,0.1912]
["bitfinex","ETHUSD",1751495653598,0.809,2608.9,2608.6,0.1912]
["bitfinex","ETHUSD",1751495653798,12.13227479,2608.8,2607.9,0.7752]
["bitfinex","ETHUSD",1751495654003,8.299,2608.8,2608.4,0.1912]
["bitfinex","ETHUSD",1751495654203,1.31323116,2608.7,2608.4,0.1912]
["bitfinex","ETHUSD",1751495656691,0.31323116,2608.7,2608.4,0.1912]
["bitfinex","ETHUSD",1751495657420,0.31323116,2608.7,2608.4,0.29092966]
["bitfinex","ETHUSD",1751495657421,3.8334742,2608.6,2608.4,0.29092966]
["bitfinex","ETHUSD",1751495657592,10.414,2608.5,2608.2,0.1912]
["bitfinex","ETHUSD",1751495658801,0.7751,2608.3,2608.2,0.1912]
["bitfinex","ETHUSD",1751495659028,2.81511,2608.3,2608.0,0.1912]
["bitfinex","ETHUSD",1751495659236,8.278,2608.2,2608.0,0.47728988]
["bitfinex","ETHUSD",1751495659408,2.128,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1751495659608,2.128,2608.1,2607.8,0.55]
["bitfinex","ETHUSD",1751495659930,2.128,2608.1,2608.0,0.1912]
["bitfinex","ETHUSD",1751495661420,9.211,2608.4,2608.0,0.1912]
["bitfinex","ETHUSD",1751495661613,2.128,2608.3,2608.0,0.1912]
["bitfinex","ETHUSD",1751495661820,9.211,2608.4,2608.1,0.7511]
["bitfinex","ETHUSD",1751495662015,1.013,2609.3,2608.4,5.697497]
["bitfinex","ETHUSD",1751495662217,1.013,2609.3,2608.8,0.1912]
["bitfinex","ETHUSD",1751495662398,19.607,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751495662614,19.605,2609.1,2608.8,0.1912]
["bitfinex","ETHUSD",1751495662808,2.4452308,2609.2,2608.8,0.1912]
["bitfinex","ETHUSD",1751495663133,2.128,2609.0,2608.8,0.1912]
["bitfinex","ETHUSD",1751495663840,2.128,2608.9,2608.8,0.1912]
["bitfinex","ETHUSD",1751495664542,0.1912,2609.3,2608.9,4.58403006]
["bitfinex","ETHUSD",1751495664741,2.128,2609.3,2609.0,3.83281648]
["bitfinex","ETHUSD",1751495665040,21.30042906,2610.0,2609.5,3.8321418]
["bitfinex","ETHUSD",1751495665041,2.128,2609.6,2609.5,3.8321418]
["bitfinex","ETHUSD",1751495665340,2.128,2609.6,2609.5,14.5832418]
["bitfinex","ETHUSD",1751495665637,2.128,2609.6,2609.5,10.7511]
["bitfinex","ETHUSD",1751495665842,9.1708,2610.3,2609.7,3.83185806]
["bitfinex","ETHUSD",1751495665843,0.01,2610.3,2609.7,3.83185806]
["bitfinex","ETHUSD",1751495666140,0.01,2610.3,2610.2,20.90485205]
["bitfinex","ETHUSD",1751495666339,0.005,2610.8,2610.7,10.0]
["bitfinex","ETHUSD",1751495666542,0.005,2610.8,2610.7,13.83039031]
["bitfinex","ETHUSD",1751495666749,2.133,2610.8,2610.7,10.0]
["bitfinex","ETHUSD",1751495666916,2.133,2610.8,2610.7,13.83039031]
["bitfinex","ETHUSD",1751495667254,2.133,2610.8,2610.7,14.38039031]
["bitfinex","ETHUSD",1751495667415,0.005,2610.8,2610.7,14.38039031]
["bitfinex","ETHUSD",1751495667608,0.2144709,2612.0,2611.9,33.82863049]
["bitfinex","ETHUSD",1751495667815,7.81729754,2612.1,2612.0,45.18058392]
["bitfinex","ETHUSD",1751495668020,0.01,2612.7,2612.2,30.0]
["bitfinex","ETHUSD",1751495668223,0.01,2612.7,2612.5,10.0]
["bitfinex","ETHUSD",1751495668444,0.01,2612.7,2612.5,0.29456175]
["bitfinex","ETHUSD",1751495668644,0.01,2612.7,2612.6,5.634513]
["bitfinex","ETHUSD",1751495668820,0.01,2612.7,2612.6,30.47752301]
["bitfinex","ETHUSD",1751495669142,0.01,2612.7,2612.5,0.28779849]
["bitfinex","ETHUSD",1751495669351,0.001105,2614.0,2612.6,39.59252558]
["bitfinex","ETHUSD",1751495669553,13.54184007,2615.2,2612.6,39.59252558]
["bitfinex","ETHUSD",1751495669554,3.83945734,2616.0,2614.3,10.0]
["bitfinex","ETHUSD",1751495669724,3.77542042,2616.9,2616.8,3.82146132]
["bitfinex","ETHUSD",1751495669916,5.28125691,2618.7,2616.8,40.0]
["bitfinex","ETHUSD",1751495670111,2.562,2618.9,2616.9,10.354597]
["bitfinex","ETHUSD",1751495670349,3.81872204,2618.7,2617.1,0.55]
["bitfinex","ETHUSD",1751495670507,7.6645305,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1751495670713,4.03113223,2618.2,2618.1,1.43424492]
["bitfinex","ETHUSD",1751495670946,3.82029339,2617.6,2617.4,3.61321313]
["bitfinex","ETHUSD",1751495671244,3.82102327,2617.1,2616.3,5.35875765]
["bitfinex","ETHUSD",1751495671444,3.82146132,2616.8,2616.6,1.10074844]
["bitfinex","ETHUSD",1751495671745,8.24042558,2616.8,2615.8,7.65536807]
["bitfinex","ETHUSD",1751495671943,0.38214613,2616.7,2615.1,9.9519785]
["bitfinex","ETHUSD",1751495672145,0.38214613,2616.7,2614.7,5.35875765]
["bitfinex","ETHUSD",1751495672146,2.639,2616.7,2614.7,5.35875765]
["bitfinex","ETHUSD",1751495672334,3.8216227,2616.7,2615.1,17.479576]
["bitfinex","ETHUSD",1751495672542,3.8216227,2616.7,2615.0,0.7937]
["bitfinex","ETHUSD",1751495672543,3.82236895,2616.2,2615.0,0.7937]
["bitfinex","ETHUSD",1751495672745,3.82262894,2616.1,2615.1,5.644961]
["bitfinex","ETHUSD",1751495672948,3.82233774,2616.2,2615.0,0.7937]
["bitfinex","ETHUSD",1751495673148,2.639,2616.3,2615.0,0.7937]
["bitfinex","ETHUSD",1751495673325,9.7279,2616.2,2614.6,30.0]
["bitfinex","ETHUSD",1751495673526,2.637,2616.1,2614.6,30.0]
["bitfinex","ETHUSD",1751495673831,2.637,2616.1,2615.0,50.0]
["bitfinex","ETHUSD",1751495674024,2.637,2616.1,2615.4,10.0]
["bitfinex","ETHUSD",1751495674354,2.637,2616.1,2615.2,10.0]
["bitfinex","ETHUSD",1751495674554,2.637,2616.1,2614.9,9.456]
["bitfinex","ETHUSD",1751495674555,3.82279643,2615.9,2614.9,9.456]
["bitfinex","ETHUSD",1751495674758,9.204,2616.5,2614.9,9.456]
["bitfinex","ETHUSD",1751495674759,3.8195638,2618.1,2615.9,3.82263362]
["bitfinex","ETHUSD",1751495674958,3.82145669,2616.9,2616.1,2.122905]
["bitfinex","ETHUSD",1751495675257,3.82204669,2616.4,2615.6,10.0]
["bitfinex","ETHUSD",1751495675447,3.82223477,2616.3,2615.4,0.7937]
["bitfinex","ETHUSD",1751495675633,0.76438524,2616.4,2615.6,10.0]
["bitfinex","ETHUSD",1751495675957,2.723,2616.6,2615.9,9.181588]
["bitfinex","ETHUSD",1751495676340,3.82147008,2616.8,2615.9,9.181588]
["bitfinex","ETHUSD",1751495676543,13.01998887,2617.2,2615.9,9.181588]
["bitfinex","ETHUSD",1751495676732,0.9199,2617.1,2616.2,10.0]
["bitfinex","ETHUSD",1751495676932,9.199,2617.2,2616.3,20.327751]
["bitfinex","ETHUSD",1751495677132,13.01990652,2617.2,2616.3,20.327751]
["bitfinex","ETHUSD",1751495677457,9.199,2617.2,2616.3,20.327751]
["bitfinex","ETHUSD",1751495678172,9.199,2617.2,2616.5,30.0]
["bitfinex","ETHUSD",1751495678463,3.82102327,2617.1,2616.5,2.064507]
["bitfinex","ETHUSD",1751495678630,9.199,2617.2,2616.4,9.498]
["bitfinex","ETHUSD",1751495679129,3.82047753,2617.5,2616.6,0.7535]
["bitfinex","ETHUSD",1751495679336,0.38204775,2617.5,2616.4,9.484]
["bitfinex","ETHUSD",1751495679635,3.82058531,2617.4,2616.4,11.377474]
["bitfinex","ETHUSD",1751495679835,0.38204775,2617.5,2616.2,10.0]
["bitfinex","ETHUSD",1751495680055,3.82172008,2616.7,2616.1,0.7535]
["bitfinex","ETHUSD",1751495680253,2.72,2616.6,2615.5,2.63396]
["bitfinex","ETHUSD",1751495680475,0.7895,2616.9,2615.5,2.63396]
["bitfinex","ETHUSD",1751495680476,3.82235418,2616.2,2615.6,10.0]
["bitfinex","ETHUSD",1751495680640,3.82230314,2616.3,2615.6,6.779038]
["bitfinex","ETHUSD",1751495680972,0.65420225,2616.4,2614.8,9.464]
["bitfinex","ETHUSD",1751495681167,3.82317026,2615.7,2614.6,16.512874]
["bitfinex","ETHUSD",1751495681372,3.82317026,2615.7,2614.8,8.083312]
["bitfinex","ETHUSD",1751495681538,2.72,2615.9,2614.8,8.083312]
["bitfinex","ETHUSD",1751495681738,3.82302684,2615.8,2615.0,8.56824]
["bitfinex","ETHUSD",1751495681946,3.82295026,2615.8,2615.1,10.0]
["bitfinex","ETHUSD",1751495682151,3.82306867,2615.7,2615.2,10.0]
["bitfinex","ETHUSD",1751495682346,3.82306867,2615.7,2615.1,10.0]
["bitfinex","ETHUSD",1751495682546,3.82296764,2615.8,2615.2,10.0]
["bitfinex","ETHUSD",1751495682752,3.82292224,2615.8,2615.1,10.0]
["bitfinex","ETHUSD",1751495682970,3.82292224,2615.8,2615.1,8.624786]
["bitfinex","ETHUSD",1751495683159,3.10228254,2615.9,2615.0,21.095765]
["bitfinex","ETHUSD",1751495683467,3.82308303,2615.7,2615.0,8.8656]
["bitfinex","ETHUSD",1751495683643,6.92516686,2615.9,2615.0,8.8656]
["bitfinex","ETHUSD",1751495683843,3.82308959,2615.7,2615.0,8.8656]
["bitfinex","ETHUSD",1751495684043,3.8229749,2615.8,2615.0,8.8656]
["bitfinex","ETHUSD",1751495684575,6.92516686,2615.9,2615.0,8.8656]
["bitfinex","ETHUSD",1751495684576,3.10228254,2615.9,2615.0,8.8656]
["bitfinex","ETHUSD",1751495684876,4.47633349,2616.4,2615.2,3.82379932]
["bitfinex","ETHUSD",1751495685053,3.82272665,2616.0,2615.2,14.833]
["bitfinex","ETHUSD",1751495685256,3.82248009,2616.2,2615.4,13.382802]
["bitfinex","ETHUSD",1751495685257,3.82237743,2616.2,2615.4,13.382802]
["bitfinex","ETHUSD",1751495685569,3.82262996,2616.0,2614.1,0.7824]
["bitfinex","ETHUSD",1751495685748,3.82319616,2615.7,2614.7,20.497684]
["bitfinex","ETHUSD",1751495685945,3.82319616,2615.7,2614.9,14.197924]
["bitfinex","ETHUSD",1751495686139,3.82297739,2615.8,2614.9,14.197924]
["bitfinex","ETHUSD",1751495686574,3.82278118,2615.9,2614.9,14.197924]
["bitfinex","ETHUSD",1751495686774,3.82292224,2615.8,2614.9,14.197924]
["bitfinex","ETHUSD",1751495687074,3.82278118,2615.9,2615.0,12.221118]
["bitfinex","ETHUSD",1751495687247,3.82302756,2615.8,2614.9,15.838853]
["bitfinex","ETHUSD",1751495687447,4.58760843,2615.8,2615.1,10.0]
["bitfinex","ETHUSD",1751495687663,0.71964691,2616.2,2615.3,20.419465]
["bitfinex","ETHUSD",1751495687974,13.011143,2617.1,2615.6,3.82319869]
["bitfinex","ETHUSD",1751495687975,6.54180869,2616.6,2615.6,3.82319869]
["bitfinex","ETHUSD",1751495688290,2.72,2616.6,2615.8,11.191362]
["bitfinex","ETHUSD",1751495688470,2.72,2616.6,2615.9,0.87026563]
["bitfinex","ETHUSD",1751495688471,3.1381107,2616.6,2615.9,0.87026563]
["bitfinex","ETHUSD",1751495688665,3.82199906,2616.5,2616.0,0.87026563]
["bitfinex","ETHUSD",1751495688892,3.1381107,2616.6,2615.5,10.0]
["bitfinex","ETHUSD",1751495688893,6.95988165,2616.6,2616.1,0.80236563]
["bitfinex","ETHUSD",1751495689101,2.72,2616.6,2616.1,3.82237102]
["bitfinex","ETHUSD",1751495689275,9.19,2617.1,2616.4,10.0]
["bitfinex","ETHUSD",1751495689585,6.53987848,2617.2,2616.4,10.0]
["bitfinex","ETHUSD",1751495689786,2.719,2617.2,2616.3,6.71112261]
["bitfinex","ETHUSD",1751495689994,0.8163,2617.5,2616.5,10.0]
["bitfinex","ETHUSD",1751495690197,2.719,2618.0,2617.0,2.88894151]
["bitfinex","ETHUSD",1751495690489,2.719,2618.0,2617.2,2.88894151]
["bitfinex","ETHUSD",1751495690671,3.8198556,2617.9,2617.2,2.88894151]
["bitfinex","ETHUSD",1751495690995,3.8198556,2617.9,2617.5,2.18171065]
["bitfinex","ETHUSD",1751495691154,2.719,2618.0,2617.6,2.18171065]
["bitfinex","ETHUSD",1751495691356,0.005,2617.9,2617.8,2.18171065]
["bitfinex","ETHUSD",1751495691579,0.005,2617.9,2617.5,2.88894151]
["bitfinex","ETHUSD",1751495691889,4.51966096,2617.9,2617.7,2.18678645]
["bitfinex","ETHUSD",1751495692091,3.82000152,2617.8,2617.7,2.18678645]
["bitfinex","ETHUSD",1751495692258,3.82029339,2617.6,2617.5,2.88894151]
["bitfinex","ETHUSD",1751495692460,0.69967628,2617.9,2617.2,3.61222381]
["bitfinex","ETHUSD",1751495692666,0.005,2617.9,2617.6,2.1912537]
["bitfinex","ETHUSD",1751495693099,0.005,2617.9,2617.8,30.8431206]
["bitfinex","ETHUSD",1751495693403,0.005,2617.9,2617.8,26.30043652]
["bitfinex","ETHUSD",1751495693591,2.719,2618.9,2618.3,3.81918614]
["bitfinex","ETHUSD",1751495693817,0.036,2619.2,2618.9,8.43253]
["bitfinex","ETHUSD",1751495693968,0.036,2619.2,2618.9,12.660745]
["bitfinex","ETHUSD",1751495694173,0.036,2619.2,2618.9,29.03055703]
["bitfinex","ETHUSD",1751495694567,0.036,2619.2,2619.1,34.36810545]
["bitfinex","ETHUSD",1751495694768,0.024,2619.7,2619.6,44.36737669]
["bitfinex","ETHUSD",1751495694969,0.024,2619.7,2619.6,10.68676129]
["bitfinex","ETHUSD",1751495695168,0.024,2619.7,2619.6,48.37076044]
["bitfinex","ETHUSD",1751495695371,9.48022679,2621.2,2620.1,8.521189]
["bitfinex","ETHUSD",1751495695601,1.0201808,2621.1,2620.9,2.92959745]
["bitfinex","ETHUSD",1751495695770,12.19822679,2621.2,2620.5,2.92959745]
["bitfinex","ETHUSD",1751495695990,3.8163569,2620.3,2620.2,2.92959745]
["bitfinex","ETHUSD",1751495696291,3.81664821,2620.1,2620.0,2.92959745]
["bitfinex","ETHUSD",1751495696503,2.718,2620.1,2620.0,2.92959745]
["bitfinex","ETHUSD",1751495696680,0.8195,2621.0,2619.3,2.92959745]
["bitfinex","ETHUSD",1751495696882,2.718,2620.6,2619.7,10.0]
["bitfinex","ETHUSD",1751495697197,3.81556929,2620.9,2619.9,0.8107]
["bitfinex","ETHUSD",1751495697198,0.0818181,2620.9,2619.9,0.8107]
["bitfinex","ETHUSD",1751495697395,0.0818181,2620.9,2620.1,10.0]
["bitfinex","ETHUSD",1751495697700,0.0818181,2620.9,2620.2,0.55]
["bitfinex","ETHUSD",1751495697866,0.0818181,2620.9,2620.4,2.92959745]
["bitfinex","ETHUSD",1751495698074,3.81577441,2620.7,2620.1,12.92959745]
["bitfinex","ETHUSD",1751495698372,0.0818181,2620.9,2620.1,30.0]
["bitfinex","ETHUSD",1751495698598,0.0818181,2620.9,2620.2,30.0]
["bitfinex","ETHUSD",1751495698917,3.81593455,2620.6,2620.2,24.50361045]
["bitfinex","ETHUSD",1751495699075,0.0818181,2620.9,2619.9,0.8107]
["bitfinex","ETHUSD",1751495699076,3.81664821,2620.1,2619.9,2.92959745]
["bitfinex","ETHUSD",1751495699278,0.38166482,2620.0,2619.8,2.92959745]
["bitfinex","ETHUSD",1751495699587,3.8163569,2620.3,2619.5,2.92959745]
["bitfinex","ETHUSD",1751495699795,3.81719671,2619.8,2619.3,2.92959745]
["bitfinex","ETHUSD",1751495699996,0.38163569,2620.2,2619.4,6.896]
["bitfinex","ETHUSD",1751495700205,6.61146509,2620.3,2619.6,10.0]
["bitfinex","ETHUSD",1751495700516,2.795,2620.3,2619.5,7.211127]
["bitfinex","ETHUSD",1751495700695,9.179,2620.5,2619.7,10.0]
["bitfinex","ETHUSD",1751495701019,0.0818181,2620.9,2620.1,0.55]
["bitfinex","ETHUSD",1751495701218,0.7891,2623.1,2621.2,30.0]
["bitfinex","ETHUSD",1751495701430,12.44369902,2624.2,2621.3,0.88356716]
["bitfinex","ETHUSD",1751495701431,0.7842,2622.4,2621.3,0.88356716]
["bitfinex","ETHUSD",1751495701580,4.95334204,2622.3,2620.6,1.47021132]
["bitfinex","ETHUSD",1751495701784,3.81431895,2621.7,2620.7,0.88107572]
["bitfinex","ETHUSD",1751495702003,0.7842,2620.8,2620.0,2.92959745]
["bitfinex","ETHUSD",1751495702202,3.8176701,2619.4,2619.3,2.92959745]
["bitfinex","ETHUSD",1751495702418,3.8176701,2619.4,2618.6,5.12265748]
["bitfinex","ETHUSD",1751495702419,3.81795968,2619.2,2619.1,3.66199681]
["bitfinex","ETHUSD",1751495702720,0.59266485,2619.2,2618.3,8.78465429]
["bitfinex","ETHUSD",1751495703012,3.81781391,2619.3,2618.2,2.93948764]
["bitfinex","ETHUSD",1751495703192,3.81781391,2619.3,2617.9,2.93948764]
["bitfinex","ETHUSD",1751495703516,3.81841245,2618.9,2618.0,15.47147]
["bitfinex","ETHUSD",1751495703829,2.877,2619.9,2618.2,18.399163]
["bitfinex","ETHUSD",1751495704114,10.61475826,2619.4,2617.9,5.221494]
["bitfinex","ETHUSD",1751495704317,10.7842,2619.7,2617.4,40.0]
["bitfinex","ETHUSD",1751495704513,0.7842,2619.7,2617.7,3.759294]
["bitfinex","ETHUSD",1751495704682,3.81766816,2619.4,2617.6,8.936018]
["bitfinex","ETHUSD",1751495704884,3.81966348,2618.1,2617.4,2.4971]
["bitfinex","ETHUSD",1751495705087,3.0674,2618.0,2617.5,0.1904]
["bitfinex","ETHUSD",1751495705284,3.81604096,2620.6,2618.8,3.81846455]
["bitfinex","ETHUSD",1751495705487,3.81592001,2620.6,2618.5,9.905]
["bitfinex","ETHUSD",1751495705789,3.81626578,2620.4,2618.8,5.094107]
["bitfinex","ETHUSD",1751495705989,2.877,2620.3,2618.9,10.0]
["bitfinex","ETHUSD",1751495706184,3.25862658,2620.3,2619.1,10.0]
["bitfinex","ETHUSD",1751495706384,3.81667467,2620.1,2619.2,10.0]
["bitfinex","ETHUSD",1751495706618,3.25766747,2620.0,2618.8,10.0]
["bitfinex","ETHUSD",1751495706818,7.07459164,2620.0,2618.8,3.81842579]
["bitfinex","ETHUSD",1751495707023,3.81694848,2619.9,2618.8,3.81842579]
["bitfinex","ETHUSD",1751495707196,3.25766747,2620.0,2618.7,10.0]
["bitfinex","ETHUSD",1751495707197,7.07450871,2620.0,2618.9,3.8183591]
["bitfinex","ETHUSD",1751495707397,0.32576675,2619.9,2619.1,3.81797189]
["bitfinex","ETHUSD",1751495707618,0.38162658,2620.3,2619.3,10.0]
["bitfinex","ETHUSD",1751495707801,12.052,2620.4,2619.4,23.441013]
["bitfinex","ETHUSD",1751495707996,12.052,2620.4,2619.7,7.790141]
["bitfinex","ETHUSD",1751495708221,12.052,2620.4,2619.7,3.81720012]
["bitfinex","ETHUSD",1751495708426,12.052,2620.4,2619.6,13.81733688]
["bitfinex","ETHUSD",1751495708749,12.052,2620.4,2619.4,11.415466]
["bitfinex","ETHUSD",1751495708903,3.81650255,2620.2,2619.5,10.0]
["bitfinex","ETHUSD",1751495709108,2.876,2620.1,2619.3,4.58226294]
["bitfinex","ETHUSD",1751495709529,2.876,2620.1,2619.3,0.7645]
["bitfinex","ETHUSD",1751495709732,2.86144916,2620.1,2619.3,0.7645]
["bitfinex","ETHUSD",1751495709899,0.28614492,2620.0,2619.3,0.7645]
["bitfinex","ETHUSD",1751495710411,2.86144916,2620.1,2619.6,10.0]
["bitfinex","ETHUSD",1751495710605,2.86144916,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1751495710958,2.86144916,2620.1,2619.5,8.234]
["bitfinex","ETHUSD",1751495711118,2.86144916,2620.1,2619.4,16.705]
["bitfinex","ETHUSD",1751495711334,2.86144916,2620.1,2619.4,11.222005]
["bitfinex","ETHUSD",1751495711522,3.26811408,2620.1,2619.3,10.0]
["bitfinex","ETHUSD",1751495711729,3.81717369,2619.8,2618.9,10.7645]
["bitfinex","ETHUSD",1751495711901,3.81717369,2619.8,2619.0,10.0]
["bitfinex","ETHUSD",1751495712098,0.38171737,2619.7,2618.9,0.7645]
["bitfinex","ETHUSD",1751495712738,4.19898007,2619.7,2618.4,0.7645]
["bitfinex","ETHUSD",1751495712937,3.81737669,2619.6,2618.1,13.81954183]
["bitfinex","ETHUSD",1751495713105,0.38171737,2619.7,2618.0,0.7645]
["bitfinex","ETHUSD",1751495713106,3.81819594,2619.1,2618.0,0.7645]
["bitfinex","ETHUSD",1751495713300,3.81877272,2618.7,2618.0,0.7645]
["bitfinex","ETHUSD",1751495713505,3.6775,2618.8,2617.8,10.0]
["bitfinex","ETHUSD",1751495713833,3.81893082,2618.6,2617.7,10.0]
["bitfinex","ETHUSD",1751495714035,2.876,2618.7,2617.8,10.88557779]
["bitfinex","ETHUSD",1751495714242,2.876,2618.7,2618.0,4.507198]
["bitfinex","ETHUSD",1751495714417,2.876,2618.7,2618.1,0.88557779]
["bitfinex","ETHUSD",1751495714615,2.876,2618.7,2618.3,3.0791]
["bitfinex","ETHUSD",1751495714936,2.876,2619.6,2618.7,3.81868866]
["bitfinex","ETHUSD",1751495715139,2.876,2619.6,2618.9,5.740422]
["bitfinex","ETHUSD",1751495715354,3.81752298,2619.5,2619.1,0.1904]
["bitfinex","ETHUSD",1751495715636,0.1904,2619.6,2619.2,0.88557779]
["bitfinex","ETHUSD",1751495715842,9.173,2620.1,2619.5,4.629]
["bitfinex","ETHUSD",1751495716027,10.3779,2620.1,2619.6,0.88557779]
["bitfinex","ETHUSD",1751495716340,2.876,2620.0,2619.7,1.07597779]
["bitfinex","ETHUSD",1751495716539,2.876,2620.0,2619.8,0.88557779]
["bitfinex","ETHUSD",1751495716728,2.876,2620.0,2619.9,0.88557779]
["bitfinex","ETHUSD",1751495717039,8.49902492,2620.0,2619.9,0.88557779]
["bitfinex","ETHUSD",1751495717256,8.49903843,2620.0,2619.6,0.1904]
["bitfinex","ETHUSD",1751495717556,3.81708527,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751495717761,3.81744699,2619.6,2618.6,10.54782938]
["bitfinex","ETHUSD",1751495717927,3.81768094,2619.4,2619.2,0.1904]
["bitfinex","ETHUSD",1751495718240,0.76347831,2619.6,2619.2,0.1904]
["bitfinex","ETHUSD",1751495718420,3.81791422,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751495718876,4.0080798,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495719054,0.1904,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495719953,4.00808888,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495720119,4.7906379,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495720319,0.97294902,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495720954,3.81791448,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751495721160,0.97294902,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495721161,3.81810545,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751495721341,3.6964,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751495721342,3.8868,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751495721549,3.81810946,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495721856,3.81815675,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495722429,4.97043865,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495722633,1.1522819,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495722838,3.81810732,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495723050,3.8868,2619.2,2618.7,0.1904]
["bitfinex","ETHUSD",1751495723264,3.81817879,2619.1,2618.7,0.1904]
["bitfinex","ETHUSD",1751495723565,3.6964,2619.2,2617.9,3.00874268]
["bitfinex","ETHUSD",1751495723870,0.1904,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495724572,3.81825124,2619.0,2618.6,0.1904]
["bitfinex","ETHUSD",1751495724938,4.00860744,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495724939,4.00852583,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495725165,4.58877012,2619.0,2618.6,0.1904]
["bitfinex","ETHUSD",1751495725679,3.81842768,2618.9,2618.6,0.1904]
["bitfinex","ETHUSD",1751495725879,3.81842768,2618.9,2618.0,13.9679]
["bitfinex","ETHUSD",1751495725880,3.81853255,2618.9,2618.0,13.9679]
["bitfinex","ETHUSD",1751495726180,4.00887495,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751495726546,1.0501525,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751495726750,0.1904,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751495727280,4.00887362,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751495727775,0.1904,2618.9,2618.4,0.1904]
["bitfinex","ETHUSD",1751495728190,3.81868972,2618.7,2617.8,3.81993334]
["bitfinex","ETHUSD",1751495728375,4.00934342,2618.6,2618.2,0.1904]
["bitfinex","ETHUSD",1751495728578,3.81900893,2618.5,2618.2,0.1904]
["bitfinex","ETHUSD",1751495728775,2.876,2618.4,2618.2,0.1904]
["bitfinex","ETHUSD",1751495729453,3.81927204,2618.3,2617.2,16.46863431]
["bitfinex","ETHUSD",1751495729654,4.00967204,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1751495729856,0.62769415,2618.3,2617.8,0.1904]
["bitfinex","ETHUSD",1751495730065,0.1904,2618.3,2617.9,21.888794]
["bitfinex","ETHUSD",1751495730347,2.796,2618.6,2617.6,0.7544]
["bitfinex","ETHUSD",1751495730567,2.796,2618.6,2617.8,21.613773]
["bitfinex","ETHUSD",1751495730769,2.796,2618.6,2617.9,11.341346]
["bitfinex","ETHUSD",1751495731070,2.796,2618.6,2618.0,3.81965504]
["bitfinex","ETHUSD",1751495731259,2.796,2618.6,2618.1,3.81953842]
["bitfinex","ETHUSD",1751495731465,2.796,2618.6,2618.0,13.81965264]
["bitfinex","ETHUSD",1751495731681,2.796,2618.6,2618.0,16.554094]
["bitfinex","ETHUSD",1751495731851,2.796,2618.6,2618.1,1.1226236]
["bitfinex","ETHUSD",1751495733899,2.796,2618.6,2618.0,1.1226236]
["bitfinex","ETHUSD",1751495733900,3.81934615,2618.3,2618.0,1.1226236]
["bitfinex","ETHUSD",1751495734086,3.81934615,2618.3,2617.8,1.1226236]
["bitfinex","ETHUSD",1751495734252,3.81943393,2618.2,2617.8,1.1226236]
["bitfinex","ETHUSD",1751495734456,3.81943393,2618.2,2617.7,1.1226236]
["bitfinex","ETHUSD",1751495734667,3.81987814,2617.9,2617.7,1.1226236]
["bitfinex","ETHUSD",1751495734996,2.796,2617.9,2617.3,1.1226236]
["bitfinex","ETHUSD",1751495735198,2.796,2617.9,2616.8,10.0]
["bitfinex","ETHUSD",1751495735199,9.572,2617.8,2617.2,1.1226236]
["bitfinex","ETHUSD",1751495735393,3.82014745,2617.7,2617.0,1.1226236]
["bitfinex","ETHUSD",1751495735687,3.82053119,2617.5,2617.0,1.1226236]
["bitfinex","ETHUSD",1751495735891,6.61634506,2617.6,2616.9,1.1226236]
["bitfinex","ETHUSD",1751495736081,3.82051324,2617.5,2616.9,1.1226236]
["bitfinex","ETHUSD",1751495736389,3.82051324,2617.5,2616.8,1.1226236]
["bitfinex","ETHUSD",1751495736591,2.796,2617.6,2616.8,1.1226236]
["bitfinex","ETHUSD",1751495736796,0.8207,2618.4,2616.9,40.0]
["bitfinex","ETHUSD",1751495736957,2.796,2618.6,2617.9,11.885441]
["bitfinex","ETHUSD",1751495737156,2.796,2618.6,2617.5,1.1226236]
["bitfinex","ETHUSD",1751495737384,2.796,2618.6,2617.8,3.81999599]
["bitfinex","ETHUSD",1751495737584,2.796,2618.6,2617.8,4.94261959]
["bitfinex","ETHUSD",1751495737826,2.796,2618.6,2617.9,13.81984049]
["bitfinex","ETHUSD",1751495738306,2.796,2618.5,2617.8,1.1226236]
["bitfinex","ETHUSD",1751495738500,2.796,2618.5,2617.8,1.12131826]
["bitfinex","ETHUSD",1751495739094,2.796,2618.5,2617.7,11.12131826]
["bitfinex","ETHUSD",1751495739327,2.796,2618.5,2617.8,1.12131826]
["bitfinex","ETHUSD",1751495739505,4.48070489,2618.4,2617.8,1.12131826]
["bitfinex","ETHUSD",1751495739702,4.48062512,2618.4,2617.7,1.12131826]
["bitfinex","ETHUSD",1751495740026,6.61527757,2618.3,2617.6,10.0]
["bitfinex","ETHUSD",1751495740335,0.8178,2619.2,2617.9,30.8151]
["bitfinex","ETHUSD",1751495740626,0.8178,2619.6,2618.5,3.81898033]
["bitfinex","ETHUSD",1751495740828,0.8178,2619.6,2618.8,10.0]
["bitfinex","ETHUSD",1751495741131,0.8178,2619.6,2618.7,3.81867944]
["bitfinex","ETHUSD",1751495741132,4.63518392,2619.6,2618.7,16.77873]
["bitfinex","ETHUSD",1751495741328,0.8178,2619.6,2618.6,1.12131826]
["bitfinex","ETHUSD",1751495741505,3.81799773,2619.2,2618.5,1.12131826]
["bitfinex","ETHUSD",1751495741705,12.336,2619.5,2618.5,1.12131826]
["bitfinex","ETHUSD",1751495742031,3.81853577,2618.9,2618.2,1.12131826]
["bitfinex","ETHUSD",1751495742230,3.81869131,2618.7,2618.0,1.12131826]
["bitfinex","ETHUSD",1751495742402,3.81885551,2618.6,2618.0,1.12131826]
["bitfinex","ETHUSD",1751495742724,3.81909952,2618.5,2617.8,1.12131826]
["bitfinex","ETHUSD",1751495742932,4.20100947,2618.5,2617.8,1.12131826]
["bitfinex","ETHUSD",1751495743126,0.38190995,2618.5,2617.5,1.12131826]
["bitfinex","ETHUSD",1751495743428,3.81896675,2618.6,2617.6,3.82021442]
["bitfinex","ETHUSD",1751495743628,2.796,2618.4,2617.6,3.82021442]
["bitfinex","ETHUSD",1751495743937,2.796,2618.6,2618.0,0.76]
["bitfinex","ETHUSD",1751495744130,2.796,2618.6,2618.2,1.12131826]
["bitfinex","ETHUSD",1751495744294,11.972,2619.0,2618.7,3.81860924]
["bitfinex","ETHUSD",1751495744498,11.972,2619.0,2618.8,29.237267]
["bitfinex","ETHUSD",1751495744831,11.972,2619.0,2618.8,1.12131826]
["bitfinex","ETHUSD",1751495744995,1.19623,2620.1,2618.8,30.989766]
["bitfinex","ETHUSD",1751495745196,2.796,2620.0,2619.4,3.81766271]
["bitfinex","ETHUSD",1751495745403,4.112823,2620.0,2619.5,3.81744989]
["bitfinex","ETHUSD",1751495745729,2.796,2620.0,2619.2,1.12131826]
["bitfinex","ETHUSD",1751495746117,2.796,2620.0,2619.3,16.83361426]
["bitfinex","ETHUSD",1751495746305,6.61289971,2620.0,2619.3,1.12131826]
["bitfinex","ETHUSD",1751495746511,4.51627384,2619.9,2619.2,1.12131826]
["bitfinex","ETHUSD",1751495746707,3.81710282,2619.8,2619.1,1.12131826]
["bitfinex","ETHUSD",1751495746930,3.81742774,2619.6,2618.9,1.12131826]
["bitfinex","ETHUSD",1751495747134,5.0421304,2619.7,2618.9,11.12131826]
["bitfinex","ETHUSD",1751495747428,3.81753648,2619.5,2618.9,11.12131826]
["bitfinex","ETHUSD",1751495747635,1.22483858,2619.7,2618.9,3.81825766]
["bitfinex","ETHUSD",1751495747836,0.69928297,2619.9,2618.9,1.12131826]
["bitfinex","ETHUSD",1751495748030,2.796,2619.8,2619.2,28.673941]
["bitfinex","ETHUSD",1751495748210,2.796,2619.8,2619.3,21.695678]
["bitfinex","ETHUSD",1751495748412,2.796,2619.8,2619.3,9.7472]
["bitfinex","ETHUSD",1751495748730,2.796,2619.8,2619.2,10.321518]
["bitfinex","ETHUSD",1751495748947,2.796,2619.8,2619.1,1.12131826]
["bitfinex","ETHUSD",1751495749306,2.796,2619.8,2619.1,12.19918]
["bitfinex","ETHUSD",1751495749506,2.796,2619.8,2619.1,3.81809584]
["bitfinex","ETHUSD",1751495749705,2.796,2619.8,2619.0,14.93950923]
["bitfinex","ETHUSD",1751495749927,2.796,2619.8,2619.0,4.93950923]
["bitfinex","ETHUSD",1751495750138,2.796,2619.8,2619.2,10.0]
["bitfinex","ETHUSD",1751495750435,2.796,2619.8,2619.4,0.1904]
["bitfinex","ETHUSD",1751495750746,3.8174964,2619.6,2618.9,1.12131826]
["bitfinex","ETHUSD",1751495750935,4.0078964,2619.6,2619.3,0.1904]
["bitfinex","ETHUSD",1751495751235,3.81781178,2619.4,2619.0,0.1904]
["bitfinex","ETHUSD",1751495751442,0.38178118,2619.3,2618.5,1.12131826]
["bitfinex","ETHUSD",1751495751640,3.81791839,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751495751822,3.81800226,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751495752140,2.716,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751495752949,6.53411296,2619.1,2618.9,0.1904]
["bitfinex","ETHUSD",1751495753250,0.8331,2619.8,2618.6,10.0]
["bitfinex","ETHUSD",1751495753434,2.9064,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1751495753634,2.716,2619.9,2619.5,0.1904]
["bitfinex","ETHUSD",1751495754230,9.176,2620.2,2619.4,30.0]
["bitfinex","ETHUSD",1751495754522,9.176,2620.2,2619.9,3.81692606]
["bitfinex","ETHUSD",1751495754722,9.176,2620.2,2620.1,0.1904]
["bitfinex","ETHUSD",1751495754957,9.176,2620.2,2619.5,22.105107]
["bitfinex","ETHUSD",1751495755123,9.176,2620.2,2620.0,0.1904]
["bitfinex","ETHUSD",1751495756442,14.49324826,2620.2,2619.3,1.12131826]
["bitfinex","ETHUSD",1751495756632,14.49324826,2620.2,2619.2,19.421]
["bitfinex","ETHUSD",1751495756633,10.86712592,2620.2,2619.7,0.1904]
["bitfinex","ETHUSD",1751495756839,13.39272592,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751495757055,11.892,2620.2,2619.8,0.1904]
["bitfinex","ETHUSD",1751495757266,0.8331,2620.7,2619.6,30.0]
["bitfinex","ETHUSD",1751495757429,2.721,2622.1,2620.9,2.683613]
["bitfinex","ETHUSD",1751495757626,2.721,2622.1,2621.2,30.0]
["bitfinex","ETHUSD",1751495757627,0.005,2622.1,2621.2,30.0]
["bitfinex","ETHUSD",1751495757854,0.005,2622.1,2622.0,0.1904]
["bitfinex","ETHUSD",1751495758167,0.005,2622.1,2622.0,7.302964]
["bitfinex","ETHUSD",1751495758370,0.005,2622.1,2622.0,0.7715]
["bitfinex","ETHUSD",1751495758574,0.005,2622.1,2621.6,8.19554]
["bitfinex","ETHUSD",1751495758867,6.52992426,2622.0,2621.2,0.7715]
["bitfinex","ETHUSD",1751495759173,0.65349243,2621.9,2621.2,0.7715]
["bitfinex","ETHUSD",1751495759466,3.8143691,2621.7,2621.0,10.0]
["bitfinex","ETHUSD",1751495759670,3.8143569,2621.7,2621.0,3.537564]
["bitfinex","ETHUSD",1751495759968,0.38143569,2621.6,2621.0,2.265564]
["bitfinex","ETHUSD",1751495760131,0.65349243,2621.9,2621.0,2.265564]
["bitfinex","ETHUSD",1751495760325,0.005,2622.1,2621.4,11.896906]
["bitfinex","ETHUSD",1751495760631,0.005,2622.1,2621.6,10.8212]
["bitfinex","ETHUSD",1751495760835,0.005,2622.1,2621.7,8.800704]
["bitfinex","ETHUSD",1751495761027,0.005,2622.1,2621.6,10.8212]
["bitfinex","ETHUSD",1751495761227,0.005,2622.1,2621.1,1.12131826]
["bitfinex","ETHUSD",1751495761471,0.8214,2622.0,2620.8,1.12131826]
["bitfinex","ETHUSD",1751495761649,18.65,2622.1,2620.5,0.19907127]
["bitfinex","ETHUSD",1751495761650,3.81559741,2620.9,2620.5,0.19907127]
["bitfinex","ETHUSD",1751495761849,3.81592001,2620.6,2620.5,0.19907127]
["bitfinex","ETHUSD",1751495762236,6.53092001,2620.6,2620.5,0.19907127]
["bitfinex","ETHUSD",1751495762429,7.5655896,2620.6,2620.5,0.19907127]
["bitfinex","ETHUSD",1751495762987,3.81639851,2620.3,2619.5,0.7942]
["bitfinex","ETHUSD",1751495763161,3.81663699,2620.2,2619.5,0.7942]
["bitfinex","ETHUSD",1751495763365,3.81705407,2619.9,2619.2,0.7942]
["bitfinex","ETHUSD",1751495763589,0.8192,2620.2,2619.2,0.7942]
["bitfinex","ETHUSD",1751495763767,3.81673223,2620.1,2619.4,10.0]
["bitfinex","ETHUSD",1751495764086,3.81682489,2620.0,2619.2,0.7942]
["bitfinex","ETHUSD",1751495764397,1.28276742,2620.2,2619.3,3.973]
["bitfinex","ETHUSD",1751495764572,3.81682156,2620.0,2619.3,3.973]
["bitfinex","ETHUSD",1751495764889,3.81682156,2620.0,2619.2,0.7942]
["bitfinex","ETHUSD",1751495764890,0.8192,2620.2,2619.2,0.7942]
["bitfinex","ETHUSD",1751495765389,3.8173229,2619.7,2619.2,0.7942]
["bitfinex","ETHUSD",1751495765690,3.8173229,2619.7,2618.6,39.527541]
["bitfinex","ETHUSD",1751495765993,3.81806779,2619.2,2618.6,0.8026]
["bitfinex","ETHUSD",1751495766286,0.7603,2619.6,2618.2,1.12131826]
["bitfinex","ETHUSD",1751495766487,0.7603,2619.6,2618.1,1.49697844]
["bitfinex","ETHUSD",1751495766488,3.81835031,2619.0,2618.1,2.29957844]
["bitfinex","ETHUSD",1751495766688,2.715,2619.2,2618.1,0.8026]
["bitfinex","ETHUSD",1751495767004,3.81773181,2619.4,2618.2,14.353235]
["bitfinex","ETHUSD",1751495767005,6.5331365,2619.1,2618.2,14.353235]
["bitfinex","ETHUSD",1751495767184,3.81857431,2618.8,2618.1,0.8026]
["bitfinex","ETHUSD",1751495767385,3.81825124,2619.0,2618.1,0.8026]
["bitfinex","ETHUSD",1751495767565,2.715,2619.1,2618.1,0.8026]
["bitfinex","ETHUSD",1751495767778,3.8184044,2618.9,2618.1,0.8026]
["bitfinex","ETHUSD",1751495768185,4.27555974,2619.4,2618.1,0.8026]
["bitfinex","ETHUSD",1751495768186,3.81795791,2619.3,2618.2,24.18613021]
["bitfinex","ETHUSD",1751495768494,4.00864819,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495768690,0.1904,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495769000,3.81825288,2619.0,2618.6,0.1904]
["bitfinex","ETHUSD",1751495769305,0.1904,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495769478,2.9054,2619.2,2618.8,0.1904]
["bitfinex","ETHUSD",1751495771026,6.7233808,2619.2,2618.8,0.1904]
["bitfinex","ETHUSD",1751495771615,3.76910937,2619.2,2618.1,0.8026]
["bitfinex","ETHUSD",1751495771829,3.76910937,2619.2,2618.5,0.1904]
["bitfinex","ETHUSD",1751495771830,0.1904,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751495772112,4.00880223,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751495772311,0.1904,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751495772616,4.00879927,2618.9,2618.5,0.1904]
["bitfinex","ETHUSD",1751495772906,3.81855055,2618.8,2618.5,0.1904]
["bitfinex","ETHUSD",1751495773079,0.1904,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1751495773690,0.7601,2619.3,2618.1,0.8026]
["bitfinex","ETHUSD",1751495773980,0.1904,2619.2,2618.6,10.1904]
["bitfinex","ETHUSD",1751495774199,0.1904,2619.2,2618.6,4.00920661]
["bitfinex","ETHUSD",1751495774584,3.81810545,2619.1,2618.6,0.1904]
["bitfinex","ETHUSD",1751495774786,0.1904,2619.0,2618.9,3.81839703]
["bitfinex","ETHUSD",1751495774997,2.716,2619.6,2618.9,3.8182557]
["bitfinex","ETHUSD",1751495775185,6.53339892,2619.6,2618.8,0.7805]
["bitfinex","ETHUSD",1751495775393,3.20665776,2619.6,2618.8,0.7805]
["bitfinex","ETHUSD",1751495775587,3.20665776,2619.6,2618.4,0.8025]
["bitfinex","ETHUSD",1751495775588,3.81791599,2619.3,2618.4,0.8025]
["bitfinex","ETHUSD",1751495775799,12.56065776,2619.6,2618.4,0.8025]
["bitfinex","ETHUSD",1751495775981,12.56065776,2619.6,2619.0,3.8181489]
["bitfinex","ETHUSD",1751495775982,12.07,2619.6,2619.0,3.8181489]
["bitfinex","ETHUSD",1751495776192,2.716,2619.6,2618.5,30.0]
["bitfinex","ETHUSD",1751495776501,2.716,2620.0,2619.2,3.8178455]
["bitfinex","ETHUSD",1751495776700,2.716,2620.0,2619.0,3.81821179]
["bitfinex","ETHUSD",1751495776907,3.81719065,2619.8,2618.8,4.6209665]
["bitfinex","ETHUSD",1751495777084,3.3692547,2620.0,2618.8,0.8025]
["bitfinex","ETHUSD",1751495777408,3.3692547,2620.0,2618.2,1.11539011]
["bitfinex","ETHUSD",1751495777409,3.81775323,2619.4,2618.4,14.62157495]
["bitfinex","ETHUSD",1751495777608,6.53390399,2619.3,2618.4,0.8025]
["bitfinex","ETHUSD",1751495778027,2.716,2619.3,2618.5,3.81890445]
["bitfinex","ETHUSD",1751495778206,2.716,2619.3,2618.5,10.0]
["bitfinex","ETHUSD",1751495778820,2.716,2619.3,2618.5,13.81895564]
["bitfinex","ETHUSD",1751495779122,2.716,2619.3,2618.4,0.8025]
["bitfinex","ETHUSD",1751495779429,6.53382982,2619.3,2618.4,0.8025]
["bitfinex","ETHUSD",1751495779603,2.716,2619.3,2618.4,0.8025]
["bitfinex","ETHUSD",1751495780107,0.8302,2619.2,2618.4,0.8025]
["bitfinex","ETHUSD",1751495780304,4.64824228,2619.2,2618.3,10.0]
["bitfinex","ETHUSD",1751495780624,4.64824228,2619.2,2618.2,3.81928316]
["bitfinex","ETHUSD",1751495780625,4.64824228,2619.2,2618.4,10.0]
["bitfinex","ETHUSD",1751495780823,0.8302,2619.2,2618.2,10.0]
["bitfinex","ETHUSD",1751495781024,0.8302,2619.2,2618.4,13.81903366]
["bitfinex","ETHUSD",1751495781227,0.8302,2619.2,2618.4,3.81903366]
["bitfinex","ETHUSD",1751495781593,0.8302,2619.2,2618.3,3.81926639]
["bitfinex","ETHUSD",1751495781798,0.8302,2619.2,2618.4,3.81910471]
["bitfinex","ETHUSD",1751495782228,0.8302,2619.2,2618.3,3.81921428]
["bitfinex","ETHUSD",1751495782826,3.81820503,2619.1,2618.1,10.0]
["bitfinex","ETHUSD",1751495783032,5.76640011,2619.2,2618.3,10.0]
["bitfinex","ETHUSD",1751495783328,3.81815947,2619.1,2618.3,10.0]
["bitfinex","ETHUSD",1751495783528,5.76638019,2619.2,2618.2,10.0]
["bitfinex","ETHUSD",1751495783717,0.84824001,2619.1,2618.2,2.190127]
["bitfinex","ETHUSD",1751495783930,0.8302,2619.2,2618.3,3.81927204]
["bitfinex","ETHUSD",1751495784101,0.8302,2619.2,2618.6,3.81871509]
["bitfinex","ETHUSD",1751495784430,0.8302,2619.2,2618.5,3.8188997]
["bitfinex","ETHUSD",1751495784929,3.81738451,2619.6,2619.1,0.1904]
["bitfinex","ETHUSD",1751495784930,3.4682,2619.6,2619.1,0.1904]
["bitfinex","ETHUSD",1751495785134,2.638,2619.6,2619.2,3.81787315]
["bitfinex","ETHUSD",1751495785333,2.638,2619.6,2619.4,0.1904]
["bitfinex","ETHUSD",1751495785527,2.638,2619.6,2618.8,13.07642868]
["bitfinex","ETHUSD",1751495785835,2.638,2619.6,2618.8,3.81844671]
["bitfinex","ETHUSD",1751495786130,0.1904,2619.5,2619.0,4.0086014]
["bitfinex","ETHUSD",1751495786335,0.1904,2619.5,2619.1,3.996]
["bitfinex","ETHUSD",1751495786548,0.1904,2619.5,2619.2,10.0]
["bitfinex","ETHUSD",1751495786732,0.1904,2619.5,2619.0,4.0085805]
["bitfinex","ETHUSD",1751495787110,0.1904,2619.5,2619.1,10.0]
["bitfinex","ETHUSD",1751495787517,0.1904,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751495788116,4.00794207,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751495788317,0.47324,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751495788842,3.11124,2619.5,2619.0,0.1904]
["bitfinex","ETHUSD",1751495790645,4.59024922,2619.4,2618.5,10.0]
["bitfinex","ETHUSD",1751495790843,3.81783419,2619.3,2618.9,0.1904]
["bitfinex","ETHUSD",1751495791541,3.81797695,2619.2,2618.9,0.1904]
["bitfinex","ETHUSD",1751495791710,1.71400892,2619.4,2618.9,0.1904]
["bitfinex","ETHUSD",1751495791914,0.1904,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1751495792138,4.00869595,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1751495792312,4.00869595,2619.0,2618.5,1.30803417]
["bitfinex","ETHUSD",1751495792513,0.59126959,2619.0,2618.5,0.1904]
["bitfinex","ETHUSD",1751495792741,3.8185674,2618.8,2618.3,1.11763417]
["bitfinex","ETHUSD",1751495792943,2.8284,2618.7,2618.3,1.30803417]
["bitfinex","ETHUSD",1751495793141,6.6471708,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1751495793643,7.4196708,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1751495793851,3.6009,2618.7,2618.3,0.1904]
["bitfinex","ETHUSD",1751495794225,0.7725,2619.1,2618.3,4.93689956]
["bitfinex","ETHUSD",1751495794530,2.557,2619.0,2618.6,0.1904]
["bitfinex","ETHUSD",1751495794913,3.81882288,2618.7,2618.3,1.11763417]
["bitfinex","ETHUSD",1751495795150,3.81915718,2618.4,2618.0,1.11763417]
["bitfinex","ETHUSD",1751495795345,3.81919622,2618.4,2617.9,1.11763417]
["bitfinex","ETHUSD",1751495795643,3.81927674,2618.3,2617.9,1.11763417]
["bitfinex","ETHUSD",1751495795944,3.81960214,2618.1,2617.7,1.11763417]
["bitfinex","ETHUSD",1751495796134,3.81988988,2617.9,2617.5,1.11763417]
["bitfinex","ETHUSD",1751495796333,3.81988988,2617.9,2617.3,1.49697844]
["bitfinex","ETHUSD",1751495796334,0.84284992,2617.9,2617.4,1.11763417]
["bitfinex","ETHUSD",1751495796536,3.82027146,2617.7,2617.3,1.11763417]
["bitfinex","ETHUSD",1751495796732,3.82027146,2617.7,2617.1,1.49697844]
["bitfinex","ETHUSD",1751495796733,3.82007701,2617.8,2617.2,1.11763417]
["bitfinex","ETHUSD",1751495797043,0.84284992,2617.9,2617.2,1.11763417]
["bitfinex","ETHUSD",1751495797346,4.66273889,2617.9,2617.2,1.12547769]
["bitfinex","ETHUSD",1751495797545,3.81988897,2617.9,2617.2,1.12547769]
["bitfinex","ETHUSD",1751495797726,3.81988897,2617.9,2617.1,1.12547769]
["bitfinex","ETHUSD",1751495798131,3.82049019,2617.5,2617.1,1.12547769]
["bitfinex","ETHUSD",1751495798331,3.346,2617.4,2616.9,1.12547769]
["bitfinex","ETHUSD",1751495798921,4.06263667,2617.4,2616.9,1.12547769]
["bitfinex","ETHUSD",1751495799123,3.346,2617.4,2616.7,11.12547769]
["bitfinex","ETHUSD",1751495799322,3.346,2617.4,2616.6,4.94722486]
["bitfinex","ETHUSD",1751495799514,3.346,2617.4,2616.6,14.94722486]
["bitfinex","ETHUSD",1751495799739,4.06264782,2617.4,2616.6,4.94722486]
["bitfinex","ETHUSD",1751495800324,3.346,2617.4,2616.6,3.82174717]
["bitfinex","ETHUSD",1751495800535,3.346,2617.4,2616.8,3.82144803]
["bitfinex","ETHUSD",1751495800725,3.346,2617.4,2616.5,1.12547769]
["bitfinex","ETHUSD",1751495800726,3.346,2617.4,2616.6,10.0]
["bitfinex","ETHUSD",1751495800927,3.346,2617.4,2616.5,1.12547769]
["bitfinex","ETHUSD",1751495801154,2.558,2617.3,2617.0,3.82106747]
["bitfinex","ETHUSD",1751495801350,2.558,2617.4,2617.0,3.82116927]
["bitfinex","ETHUSD",1751495801663,2.558,2617.4,2617.0,3.82106993]
["bitfinex","ETHUSD",1751495802329,2.8138,2617.4,2616.5,4.94724541]
["bitfinex","ETHUSD",1751495802640,2.8138,2617.4,2616.6,10.0]
["bitfinex","ETHUSD",1751495802844,0.7792,2617.3,2616.4,1.12547769]
["bitfinex","ETHUSD",1751495803021,0.7792,2617.3,2616.2,1.12547769]
["bitfinex","ETHUSD",1751495803022,3.82129807,2617.0,2616.2,1.12547769]
["bitfinex","ETHUSD",1751495803221,0.7792,2617.0,2616.1,10.0]
["bitfinex","ETHUSD",1751495803423,3.82191669,2616.5,2615.8,1.12547769]
["bitfinex","ETHUSD",1751495803630,0.7792,2616.3,2615.8,1.12547769]
["bitfinex","ETHUSD",1751495803855,4.60146831,2616.3,2615.5,1.12547769]
["bitfinex","ETHUSD",1751495804166,0.7792,2616.3,2615.6,13.82316906]
["bitfinex","ETHUSD",1751495804367,2.558,2616.2,2615.4,0.0144135]
["bitfinex","ETHUSD",1751495804657,0.7792,2616.3,2615.4,3.83790356]
["bitfinex","ETHUSD",1751495804829,0.1904,2616.1,2615.6,0.1904]
["bitfinex","ETHUSD",1751495805166,0.1904,2616.1,2615.6,4.01358818]
["bitfinex","ETHUSD",1751495805167,2.558,2616.0,2615.6,4.01358818]
["bitfinex","ETHUSD",1751495805461,2.558,2616.0,2615.6,0.1904]
["bitfinex","ETHUSD",1751495805957,2.558,2616.0,2615.6,4.01359262]
["bitfinex","ETHUSD",1751495806131,0.1904,2616.1,2615.8,3.82281279]
["bitfinex","ETHUSD",1751495806132,2.559,2616.1,2615.8,3.82281279]
["bitfinex","ETHUSD",1751495806327,2.559,2616.1,2615.8,4.01321279]
["bitfinex","ETHUSD",1751495806536,0.7726,2616.0,2615.4,0.0144135]
["bitfinex","ETHUSD",1751495807028,2.559,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495807222,11.632,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495807670,4.59529895,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495807962,16.32785702,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495808126,16.32786826,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495808548,0.87707723,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495808851,0.7726,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495808852,11.615,2615.8,2615.5,0.02]
["bitfinex","ETHUSD",1751495809461,0.7726,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495809776,11.614,2615.9,2615.5,0.02]
["bitfinex","ETHUSD",1751495810361,4.60554775,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751495810562,10.024847,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495810750,20.777,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495811331,11.742,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495811656,11.742,2615.6,2615.5,3.84336073]
["bitfinex","ETHUSD",1751495811841,0.7824,2616.3,2615.6,3.82313384]
["bitfinex","ETHUSD",1751495812037,20.783,2616.2,2615.6,3.82321455]
["bitfinex","ETHUSD",1751495812236,0.7824,2616.3,2615.5,0.02]
["bitfinex","ETHUSD",1751495812472,9.184,2616.7,2615.7,0.8251]
["bitfinex","ETHUSD",1751495812773,2.56,2616.6,2615.9,3.82275692]
["bitfinex","ETHUSD",1751495812987,2.56,2616.6,2615.7,4.64814354]
["bitfinex","ETHUSD",1751495812988,2.56,2616.6,2615.8,3.8229031]
["bitfinex","ETHUSD",1751495813171,9.184,2616.7,2616.2,3.82222076]
["bitfinex","ETHUSD",1751495813372,2.56,2616.5,2616.2,3.82226214]
["bitfinex","ETHUSD",1751495813674,2.56,2616.4,2615.9,3.82269156]
["bitfinex","ETHUSD",1751495813984,2.56,2616.4,2615.9,3.8227761]
["bitfinex","ETHUSD",1751495814190,2.56,2616.4,2615.8,3.82285131]
["bitfinex","ETHUSD",1751495814388,2.56,2616.4,2615.7,0.8251]
["bitfinex","ETHUSD",1751495814588,4.60463794,2616.3,2615.5,0.02]
["bitfinex","ETHUSD",1751495814763,1.0384,2616.3,2615.5,0.02]
["bitfinex","ETHUSD",1751495815357,1.0384,2616.3,2615.5,3.84334664]
["bitfinex","ETHUSD",1751495815587,1.0384,2616.3,2615.5,0.02]
["bitfinex","ETHUSD",1751495815784,3.82241639,2616.2,2615.5,0.02]
["bitfinex","ETHUSD",1751495815987,3.82274331,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495816481,13.32959172,2616.1,2615.5,0.02]
["bitfinex","ETHUSD",1751495816682,0.1904,2615.8,2615.5,0.02]
["bitfinex","ETHUSD",1751495816883,2.484,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751495817492,0.1904,2615.8,2615.5,0.02]
["bitfinex","ETHUSD",1751495817704,2.484,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751495818882,3.65314,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751495819093,0.9552,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495819687,4.77841455,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495820068,0.9552,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495820688,4.77841455,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495820891,6.00387861,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495821461,5.81347861,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495821885,13.45026406,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495822380,1.99026406,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495822583,12.2188,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495822796,16.04201455,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495823017,0.7648,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495823183,2.485,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495829394,3.82249376,2616.1,2615.5,0.02]
["bitfinex","ETHUSD",1751495829604,3.82179009,2616.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495829605,2.485,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495830225,6.3076304,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495830428,2.485,2616.0,2615.5,3.84325228]
["bitfinex","ETHUSD",1751495830602,2.485,2616.1,2615.6,3.82320865]
["bitfinex","ETHUSD",1751495830801,2.485,2616.1,2615.5,0.02]
["bitfinex","ETHUSD",1751495831016,3.82271312,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495831215,4.59501312,2616.0,2615.5,0.02]
["bitfinex","ETHUSD",1751495831393,2.485,2615.9,2615.6,3.82317352]
["bitfinex","ETHUSD",1751495831593,2.485,2615.9,2615.7,0.1904]
["bitfinex","ETHUSD",1751495832203,9.0844,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1751495832204,0.1904,2616.2,2615.7,0.1904]
["bitfinex","ETHUSD",1751495832406,2.485,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1751495833230,0.16958075,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1751495833406,2.485,2616.3,2616.0,0.1904]
["bitfinex","ETHUSD",1751495833607,0.16957376,2616.2,2616.0,0.1904]
["bitfinex","ETHUSD",1751495833834,0.16957376,2616.1,2615.8,0.1904]
["bitfinex","ETHUSD",1751495834038,0.16957376,2616.1,2615.5,1.33587769]
["bitfinex","ETHUSD",1751495834039,3.82282891,2615.9,2615.5,1.33587769]
["bitfinex","ETHUSD",1751495834197,0.1904,2615.7,2615.5,0.02]
["bitfinex","ETHUSD",1751495834398,2.65456795,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495834603,15.3557825,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495834837,16.1747825,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495836306,4.8117825,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495836511,18.00773726,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495838931,17.91173726,2615.6,2615.5,0.02]
["bitfinex","ETHUSD",1751495840040,18.46158848,2615.6,2615.5,1e-08]
["bitfinex","ETHUSD",1751495840237,4.37336073,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1751495840412,27.02634661,2615.5,2615.4,1e-08]
["bitfinex","ETHUSD",1751495840604,3.82467681,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495840815,15.24109598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495841708,11.41641917,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495841909,15.24109598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495842110,17.22843522,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495843039,5.98143522,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495843340,15.23609598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495843539,0.16941917,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495843718,11.231,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495843918,11.40041917,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495844623,15.22509598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495844825,12.99269877,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495845013,16.81737558,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495846115,12.98669877,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495846315,11.38341917,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495846743,3.99409598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495846953,11.37541917,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495847139,15.20009598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495847325,17.18333207,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495847648,5.97733207,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495847948,15.20309598,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495848328,15.20252727,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495849319,15.03367681,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495849518,15.20249585,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495850635,0.16881904,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495850850,11.3682,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495852345,0.1912,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495852550,11.3682,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495853048,11.3582,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495853221,2.41,2614.8,2614.5,0.02]
["bitfinex","ETHUSD",1751495853424,2.6012,2614.8,2614.5,0.02]
["bitfinex","ETHUSD",1751495853950,3.82467681,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495854522,11.3482,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495854723,2.6012,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495854936,11.3442,2614.6,2614.5,0.02]
["bitfinex","ETHUSD",1751495855617,2.6012,2614.6,2614.4,0.01579]
["bitfinex","ETHUSD",1751495855831,2.41,2614.6,2614.4,0.20699]
["bitfinex","ETHUSD",1751495856618,4.61092152,2615.2,2614.4,0.01579]
["bitfinex","ETHUSD",1751495856816,0.1912,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1751495857053,2.41,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1751495857752,0.1912,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1751495857972,2.41,2614.9,2614.5,0.1912]
["bitfinex","ETHUSD",1751495858866,0.1912,2615.0,2614.5,0.1912]
["bitfinex","ETHUSD",1751495859030,0.01,2615.4,2614.9,30.0]
["bitfinex","ETHUSD",1751495859230,0.01,2615.4,2615.1,13.82386764]
["bitfinex","ETHUSD",1751495859532,0.01,2615.4,2615.3,0.1904]
["bitfinex","ETHUSD",1751495859866,0.01,2615.4,2615.3,13.96854911]
["bitfinex","ETHUSD",1751495860158,0.01,2615.4,2615.3,0.1904]
["bitfinex","ETHUSD",1751495861059,0.01,2615.4,2615.0,0.7639]
["bitfinex","ETHUSD",1751495861238,0.01,2615.4,2615.0,0.1912]
["bitfinex","ETHUSD",1751495861439,0.1904,2615.2,2614.7,1.91917769]
["bitfinex","ETHUSD",1751495861759,2.7374061,2615.2,2614.6,1.31667769]
["bitfinex","ETHUSD",1751495861954,0.1912,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1751495862263,4.01532791,2615.0,2614.6,0.1912]
["bitfinex","ETHUSD",1751495862635,3.82424881,2614.9,2614.4,0.01579]
["bitfinex","ETHUSD",1751495862841,0.1912,2614.9,2614.4,0.20699]
["bitfinex","ETHUSD",1751495863238,4.01545927,2614.9,2614.4,0.20699]
["bitfinex","ETHUSD",1751495863455,3.82441968,2614.8,2614.4,0.01579]
["bitfinex","ETHUSD",1751495863636,0.88970671,2614.9,2614.4,0.01579]
["bitfinex","ETHUSD",1751495863637,3.8248231,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495863841,3.82395163,2615.1,2614.4,0.01579]
["bitfinex","ETHUSD",1751495864036,2.335,2614.6,2614.4,0.01579]
["bitfinex","ETHUSD",1751495864449,2.335,2615.1,2614.5,0.7937]
["bitfinex","ETHUSD",1751495864845,2.335,2615.1,2614.5,4.6185175]
["bitfinex","ETHUSD",1751495866864,2.335,2615.1,2614.5,1.92150383]
["bitfinex","ETHUSD",1751495867166,2.335,2615.1,2614.4,0.01579]
["bitfinex","ETHUSD",1751495867167,0.7824,2614.9,2614.4,1.14359383]
["bitfinex","ETHUSD",1751495867368,3.8248231,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495869142,14.8548231,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495872369,14.8378231,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495881174,2.336,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495881388,7.2559231,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495883248,7.42507283,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495883567,8.25017283,2614.5,2614.4,0.01579]
["bitfinex","ETHUSD",1751495885078,3.82607589,2613.7,2613.4,0.7965]
["bitfinex","ETHUSD",1751495885379,0.1912,2613.7,2613.4,0.7965]
["bitfinex","ETHUSD",1751495889075,0.1912,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495889076,4.26992942,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495889581,0.25272,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495889779,2.4532,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1751495890887,2.262,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1751495891088,6.08814827,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1751495891288,0.60881483,2613.5,2613.4,0.02]
["bitfinex","ETHUSD",1751495891794,2.262,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1751495892983,2.4532,2613.7,2613.5,0.7899]
["bitfinex","ETHUSD",1751495893189,9.3842,2613.9,2613.6,3.82614018]
["bitfinex","ETHUSD",1751495893491,2.262,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1751495893692,2.4532,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1751495894200,6.27847346,2614.2,2613.6,0.1912]
["bitfinex","ETHUSD",1751495894392,6.27847346,2614.2,2613.5,1.91907744]
["bitfinex","ETHUSD",1751495894393,0.1912,2613.9,2613.5,1.91907744]
["bitfinex","ETHUSD",1751495894689,0.1912,2613.7,2613.5,0.7899]
["bitfinex","ETHUSD",1751495894888,0.1912,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495896498,0.1912,2613.7,2613.4,1.14917744]
["bitfinex","ETHUSD",1751495897798,0.1912,2613.7,2613.5,1.12917744]
["bitfinex","ETHUSD",1751495898406,0.1912,2613.7,2613.4,1.14917744]
["bitfinex","ETHUSD",1751495899093,0.1912,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495899415,0.975488,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495899975,0.8059,2613.6,2613.4,0.02]
["bitfinex","ETHUSD",1751495900176,6.08828658,2613.5,2613.4,0.02]
["bitfinex","ETHUSD",1751495901174,2.262,2613.5,2613.4,0.02]
["bitfinex","ETHUSD",1751495904818,2.262,2613.7,2613.4,0.02]
["bitfinex","ETHUSD",1751495905016,2.262,2613.7,2613.4,1.1533347]
["bitfinex","ETHUSD",1751495910099,2.262,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1751495912213,2.262,2613.7,2613.5,1.3245347]
["bitfinex","ETHUSD",1751495912634,2.262,2613.7,2613.5,0.1912]
["bitfinex","ETHUSD",1751495912926,2.262,2613.7,2613.5,1.3245347]
["bitfinex","ETHUSD",1751495914256,0.1912,2614.0,2613.5,11.3245347]
["bitfinex","ETHUSD",1751495914437,2.262,2613.7,2613.6,0.1912]
["bitfinex","ETHUSD",1751495914638,2.262,2613.8,2613.6,1.3245347]
["bitfinex","ETHUSD",1751495914945,0.1912,2614.1,2613.6,0.1912]
["bitfinex","ETHUSD",1751495915128,2.4532,2614.1,2613.8,0.8236]
["bitfinex","ETHUSD",1751495915429,2.262,2614.1,2614.0,0.1912]
["bitfinex","ETHUSD",1751495915642,2.262,2614.1,2613.9,0.1912]
["bitfinex","ETHUSD",1751495916013,0.01,2614.4,2614.0,29.726447]
["bitfinex","ETHUSD",1751495916329,0.01,2614.4,2614.3,0.7961]
["bitfinex","ETHUSD",1751495916532,0.01,2614.4,2614.1,1.13168328]
["bitfinex","ETHUSD",1751495917931,0.01,2614.4,2614.0,1.92778328]
["bitfinex","ETHUSD",1751495918353,3.83499539,2614.4,2613.9,1.13168328]
["bitfinex","ETHUSD",1751495918650,0.38449954,2614.3,2613.9,1.13168328]
["bitfinex","ETHUSD",1751495918849,0.38449954,2614.3,2613.7,1.92778328]
["bitfinex","ETHUSD",1751495920035,0.01,2614.4,2613.7,1.92778328]
["bitfinex","ETHUSD",1751495920238,0.01,2614.4,2613.7,5.75376659]
["bitfinex","ETHUSD",1751495920429,0.01,2614.4,2613.8,3.82582929]
["bitfinex","ETHUSD",1751495921235,0.01,2614.4,2613.8,4.95751257]
["bitfinex","ETHUSD",1751495921651,0.01,2614.4,2613.8,1.13168328]
["bitfinex","ETHUSD",1751495922029,0.01,2614.4,2613.7,5.75372141]
["bitfinex","ETHUSD",1751495922657,0.01,2614.4,2613.8,1.13168328]
["bitfinex","ETHUSD",1751495923228,0.01,2614.4,2613.7,5.75372141]
["bitfinex","ETHUSD",1751495924134,0.01,2614.4,2613.8,3.82584079]
["bitfinex","ETHUSD",1751495924351,0.01,2614.4,2613.7,1.92778328]
["bitfinex","ETHUSD",1751495925331,0.01,2614.4,2613.7,1.13168328]
["bitfinex","ETHUSD",1751495925332,4.52778377,2614.4,2613.7,1.13168328]
["bitfinex","ETHUSD",1751495925538,4.52778377,2614.4,2613.6,5.85168328]
["bitfinex","ETHUSD",1751495925862,0.7027164,2614.4,2613.6,5.85168328]
["bitfinex","ETHUSD",1751495926063,0.1912,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1751495926275,0.66408223,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1751495928838,0.1912,2614.3,2613.9,0.1912]
["bitfinex","ETHUSD",1751495934469,0.01,2614.4,2613.8,1.13168328]
["bitfinex","ETHUSD",1751495934671,4.01663857,2614.1,2613.7,5.85168328]
["bitfinex","ETHUSD",1751495934846,4.01663857,2614.1,2613.7,4.72]
["bitfinex","ETHUSD",1751495935565,4.5892939,2614.0,2613.7,4.72]
["bitfinex","ETHUSD",1751495935772,2.242,2613.9,2613.7,4.72]
["bitfinex","ETHUSD",1751495937376,3.82614018,2613.6,2613.5,1.15168328]
["bitfinex","ETHUSD",1751495937557,3.82614018,2613.6,2613.5,0.02]
["bitfinex","ETHUSD",1751495937748,3.99574755,2613.6,2613.5,0.02]
["bitfinex","ETHUSD",1751495938647,4.58283299,2613.4,2612.7,0.2186265]
["bitfinex","ETHUSD",1751495938853,3.82775119,2612.5,2612.4,0.02]
["bitfinex","ETHUSD",1751495939046,9.192,2612.6,2612.4,0.02]
["bitfinex","ETHUSD",1751495939493,5.13415119,2612.5,2612.3,1e-08]
["bitfinex","ETHUSD",1751495939806,5.13415119,2612.5,2611.1,2.93948764]
["bitfinex","ETHUSD",1751495939807,0.7564,2612.0,2611.1,2.93948764]
["bitfinex","ETHUSD",1751495939951,3.82877708,2611.8,2610.7,0.7808]
["bitfinex","ETHUSD",1751495940156,0.7564,2611.4,2610.7,0.7808]
["bitfinex","ETHUSD",1751495940365,4.5858297,2611.4,2610.7,0.7808]
["bitfinex","ETHUSD",1751495940852,4.58578908,2611.4,2610.7,0.7808]
["bitfinex","ETHUSD",1751495941053,0.7564,2611.4,2610.7,0.7808]
["bitfinex","ETHUSD",1751495941502,2.243,2611.3,2610.8,3.8302436]
["bitfinex","ETHUSD",1751495941788,2.243,2611.3,2610.7,10.7808]
["bitfinex","ETHUSD",1751495941971,2.243,2611.3,2610.7,4.61108727]
["bitfinex","ETHUSD",1751495942479,12.33863507,2611.9,2610.7,4.61108727]
["bitfinex","ETHUSD",1751495942480,2.24595218,2612.1,2611.2,3.82965686]
["bitfinex","ETHUSD",1751495942679,2.243,2612.0,2611.3,0.7569]
["bitfinex","ETHUSD",1751495943093,2.243,2612.0,2610.9,0.7765]
["bitfinex","ETHUSD",1751495943324,11.90246,2611.9,2611.1,3.82966773]
["bitfinex","ETHUSD",1751495943464,11.90246,2611.9,2611.2,3.82955306]
["bitfinex","ETHUSD",1751495943797,11.90246,2611.9,2611.1,3.82975411]
["bitfinex","ETHUSD",1751495944695,11.90246,2611.9,2611.0,3.82995021]
["bitfinex","ETHUSD",1751495945663,0.7872,2611.7,2610.9,1.23715567]
["bitfinex","ETHUSD",1751495945898,0.7872,2611.7,2610.9,0.7765]
["bitfinex","ETHUSD",1751495946201,3.82909188,2611.6,2610.6,4.62211146]
["bitfinex","ETHUSD",1751495946374,0.46160497,2611.6,2610.7,3.83038461]
["bitfinex","ETHUSD",1751495946775,3.82928985,2611.5,2610.6,0.7917]
["bitfinex","ETHUSD",1751495946988,9.62608948,2611.4,2610.6,4.62223202]
["bitfinex","ETHUSD",1751495947297,2.244,2611.3,2610.6,4.62223202]
["bitfinex","ETHUSD",1751495947602,0.1912,2611.2,2610.7,4.02156666]
["bitfinex","ETHUSD",1751495947799,0.1912,2611.2,2610.8,3.83021977]
["bitfinex","ETHUSD",1751495948615,2.238,2611.1,2610.8,3.83021977]
["bitfinex","ETHUSD",1751495949317,0.1912,2611.2,2610.8,3.83021977]
["bitfinex","ETHUSD",1751495949485,2.238,2611.1,2610.8,3.83021977]
["bitfinex","ETHUSD",1751495949812,9.197,2611.4,2610.8,0.86636373]
["bitfinex","ETHUSD",1751495950021,2.238,2611.3,2611.1,3.82966307]
["bitfinex","ETHUSD",1751495950401,9.197,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1751495950614,9.197,2611.4,2611.2,4.02083736]
["bitfinex","ETHUSD",1751495950823,2.238,2611.3,2611.2,4.02083736]
["bitfinex","ETHUSD",1751495951330,9.197,2611.4,2611.3,3.8295102]
["bitfinex","ETHUSD",1751495951799,9.197,2611.4,2611.3,4.0207102]
["bitfinex","ETHUSD",1751495952000,9.197,2611.4,2611.3,14.0207102]
["bitfinex","ETHUSD",1751495957711,9.197,2611.4,2611.3,35.3440942]
["bitfinex","ETHUSD",1751495957920,9.197,2611.4,2611.3,31.9108692]
["bitfinex","ETHUSD",1751495958302,9.197,2611.4,2611.3,31.5283932]
["bitfinex","ETHUSD",1751495958502,9.197,2611.4,2611.3,21.4543932]
["bitfinex","ETHUSD",1751495958724,9.197,2611.4,2611.3,18.3508432]
["bitfinex","ETHUSD",1751495959528,2.239,2611.6,2611.3,18.3508432]
["bitfinex","ETHUSD",1751495959731,2.239,2611.6,2611.5,3.82921692]
["bitfinex","ETHUSD",1751495959926,2.239,2611.6,2611.5,4.02041692]
["bitfinex","ETHUSD",1751495961738,2.239,2611.6,2611.5,0.1912]
["bitfinex","ETHUSD",1751495961943,0.8066,2611.5,2611.1,10.1912]
["bitfinex","ETHUSD",1751495962146,0.8066,2611.5,2611.1,0.1912]
["bitfinex","ETHUSD",1751495962345,0.8066,2611.5,2611.1,10.0]
["bitfinex","ETHUSD",1751495962639,0.1912,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495963249,2.239,2611.6,2611.3,0.02]
["bitfinex","ETHUSD",1751495963438,2.239,2611.6,2611.3,4.0407102]
["bitfinex","ETHUSD",1751495963760,2.239,2611.6,2611.3,0.2112]
["bitfinex","ETHUSD",1751495963921,2.54356,2611.6,2611.3,0.2112]
["bitfinex","ETHUSD",1751495964122,2.73476,2611.6,2611.3,0.02]
["bitfinex","ETHUSD",1751495966722,0.1912,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495970943,2.239,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495971157,2.239,2611.4,2611.3,3.8495102]
["bitfinex","ETHUSD",1751495972056,0.1912,2611.7,2611.4,3.82935161]
["bitfinex","ETHUSD",1751495972244,2.239,2611.6,2611.5,3.82915286]
["bitfinex","ETHUSD",1751495972765,2.239,2611.8,2611.6,3.82894115]
["bitfinex","ETHUSD",1751495973060,2.239,2611.8,2611.6,4.02014115]
["bitfinex","ETHUSD",1751495973451,2.239,2611.8,2611.7,3.82892368]
["bitfinex","ETHUSD",1751495974530,2.239,2611.8,2611.6,0.1912]
["bitfinex","ETHUSD",1751495976777,3.82892368,2611.7,2611.6,0.1912]
["bitfinex","ETHUSD",1751495976979,4.02038324,2611.6,2611.4,4.72]
["bitfinex","ETHUSD",1751495977147,0.1912,2611.5,2611.4,4.72]
["bitfinex","ETHUSD",1751495977478,3.82936355,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495977628,4.23141991,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495977828,4.40098352,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495978251,5.20098352,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495978873,5.75098352,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495979079,16.74517109,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495979662,17.03437794,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495980353,27.66848838,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495981972,27.03437794,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495982755,27.03407772,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495983080,27.66818816,2611.4,2611.3,0.02]
["bitfinex","ETHUSD",1751495983866,27.66818816,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495984964,27.49892477,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495985168,27.66802747,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495985367,16.03972946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495989572,24.53672946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495990368,33.73972946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495994407,25.24272946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495994616,35.96772946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495994991,26.92572946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495995192,35.41672946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495995501,35.96672946,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495996598,36.6008399,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495997479,36.59884137,2611.4,2611.3,1e-08]
["bitfinex","ETHUSD",1751495997880,3.83039031,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751495998212,32.15643417,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751495998411,32.32536281,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751495999819,25.27131895,2610.7,2610.6,0.02]
["bitfinex","ETHUSD",1751496000186,25.27131895,2610.7,2610.6,1e-08]
["bitfinex","ETHUSD",1751496000519,29.0917583,2610.7,2610.6,1e-08]
["bitfinex","ETHUSD",1751496000917,29.0917583,2610.7,2610.1,0.2186265]
["bitfinex","ETHUSD",1751496000918,15.18542405,2610.2,2610.1,1e-08]
["bitfinex","ETHUSD",1751496001116,35.27835269,2610.2,2610.1,1e-08]
["bitfinex","ETHUSD",1751496001614,5.18615806,2609.7,2609.6,0.02]
["bitfinex","ETHUSD",1751496001916,3.83310481,2608.9,2608.7,0.7615]
["bitfinex","ETHUSD",1751496002236,3.83359755,2608.6,2607.6,0.7615]
["bitfinex","ETHUSD",1751496002526,3.83332694,2608.7,2607.8,0.7615]
["bitfinex","ETHUSD",1751496002527,8.485,2608.7,2607.8,0.7615]
["bitfinex","ETHUSD",1751496003018,12.31833866,2608.7,2607.8,0.7615]
["bitfinex","ETHUSD",1751496003251,0.8043,2609.5,2608.1,0.7615]
["bitfinex","ETHUSD",1751496003400,3.83281871,2609.1,2608.3,0.7615]
["bitfinex","ETHUSD",1751496003597,8.485,2609.1,2608.3,0.7615]
["bitfinex","ETHUSD",1751496003821,3.83325411,2608.8,2608.3,0.7615]
["bitfinex","ETHUSD",1751496004010,3.83347511,2608.6,2608.3,0.7615]
["bitfinex","ETHUSD",1751496004613,2.233,2608.7,2608.3,0.7615]
["bitfinex","ETHUSD",1751496005399,2.233,2608.7,2608.4,0.755]
["bitfinex","ETHUSD",1751496005605,2.233,2608.9,2608.4,0.755]
["bitfinex","ETHUSD",1751496008006,6.06610277,2608.9,2608.4,0.755]
["bitfinex","ETHUSD",1751496008338,3.8331948,2608.8,2608.4,0.755]
["bitfinex","ETHUSD",1751496008712,3.83355615,2608.6,2608.4,0.755]
["bitfinex","ETHUSD",1751496009137,3.83362085,2608.5,2608.1,0.7872]
["bitfinex","ETHUSD",1751496009726,3.83376912,2608.4,2608.1,0.7872]
["bitfinex","ETHUSD",1751496009929,2.223,2608.3,2608.1,0.7872]
["bitfinex","ETHUSD",1751496010741,2.223,2608.2,2608.1,0.7872]
["bitfinex","ETHUSD",1751496010943,2.223,2608.2,2608.1,5.5072]
["bitfinex","ETHUSD",1751496011118,2.223,2608.2,2608.1,5.6984]
["bitfinex","ETHUSD",1751496011440,2.223,2608.2,2608.1,5.5072]
["bitfinex","ETHUSD",1751496011654,2.223,2608.2,2608.1,0.7872]
["bitfinex","ETHUSD",1751496011829,6.87307505,2608.2,2607.8,0.779]
["bitfinex","ETHUSD",1751496012035,3.83421357,2608.1,2607.8,0.779]
["bitfinex","ETHUSD",1751496012234,6.8731408,2608.2,2607.8,0.779]
["bitfinex","ETHUSD",1751496012441,2.223,2608.1,2607.8,0.779]
["bitfinex","ETHUSD",1751496013512,2.223,2608.1,2607.6,4.72]
["bitfinex","ETHUSD",1751496013513,2.46442,2608.1,2607.6,4.72]
["bitfinex","ETHUSD",1751496013740,3.83479694,2607.7,2607.6,4.72]
["bitfinex","ETHUSD",1751496013926,3.834944,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496014133,5.5228201,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496014452,14.63793054,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496014636,1.6878761,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496014947,8.481,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496015444,12.315944,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496016065,13.116144,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496016635,10.705,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496017454,14.539944,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496017624,17.29830531,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496018029,17.93241575,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496020295,13.04375622,2607.8,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496020446,0.1912,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496021167,4.026144,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496022855,4.66025444,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496023170,4.82805129,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496023372,14.728144,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496023763,16.09157684,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496024279,28.09866565,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496024775,27.9308106,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496024978,28.09865204,2607.6,2607.5,0.2186265]
["bitfinex","ETHUSD",1751496025677,28.09865204,2607.6,2607.5,1e-08]
["bitfinex","ETHUSD",1751496026856,14.65813816,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1751496027060,38.76095028,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1751496028063,39.31095028,2607.4,2607.3,1e-08]
["bitfinex","ETHUSD",1751496028465,3.83647085,2606.6,2606.3,0.8099]
["bitfinex","ETHUSD",1751496028659,6.41999943,2606.5,2606.3,0.8099]
["bitfinex","ETHUSD",1751496028858,3.83699274,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751496029077,0.16836077,2606.2,2606.0,0.8099]
["bitfinex","ETHUSD",1751496029274,0.1912,2606.2,2606.0,0.8099]
["bitfinex","ETHUSD",1751496029468,4.00542783,2606.1,2606.0,0.8099]
["bitfinex","ETHUSD",1751496030084,3.83715129,2606.1,2606.0,0.8099]
["bitfinex","ETHUSD",1751496030387,0.1912,2606.2,2606.0,0.8099]
["bitfinex","ETHUSD",1751496030891,21.29834098,2606.2,2605.0,0.755]
["bitfinex","ETHUSD",1751496031090,0.1912,2605.6,2605.1,0.1912]
["bitfinex","ETHUSD",1751496031260,2.225,2605.5,2605.1,0.1912]
["bitfinex","ETHUSD",1751496031456,0.1912,2605.6,2605.2,0.755]
["bitfinex","ETHUSD",1751496031695,2.225,2605.9,2605.2,0.755]
["bitfinex","ETHUSD",1751496031891,2.225,2605.9,2605.2,24.15789]
["bitfinex","ETHUSD",1751496032095,2.225,2605.9,2605.4,0.755]
["bitfinex","ETHUSD",1751496032757,6.06255809,2605.9,2605.4,0.755]
["bitfinex","ETHUSD",1751496033165,1.4726503,2606.5,2605.4,0.755]
["bitfinex","ETHUSD",1751496033357,14.70187193,2606.4,2605.4,0.755]
["bitfinex","ETHUSD",1751496033582,3.8370085,2606.2,2605.4,0.755]
["bitfinex","ETHUSD",1751496033776,8.64003882,2606.1,2605.4,0.755]
["bitfinex","ETHUSD",1751496033981,8.472,2606.1,2605.4,0.755]
["bitfinex","ETHUSD",1751496034681,12.3091663,2606.1,2605.6,0.01]
["bitfinex","ETHUSD",1751496035289,1.61745222,2606.3,2605.7,0.826]
["bitfinex","ETHUSD",1751496035488,2.225,2606.2,2605.7,0.826]
["bitfinex","ETHUSD",1751496036101,3.83753499,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496036310,3.8373094,2606.0,2605.7,0.826]
["bitfinex","ETHUSD",1751496036495,3.83745087,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496037291,3.83737774,2606.0,2605.7,0.826]
["bitfinex","ETHUSD",1751496037455,0.16816172,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496037659,3.83748298,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496038098,3.83734654,2606.0,2605.7,0.826]
["bitfinex","ETHUSD",1751496038571,0.16823748,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496038765,4.00568519,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496038983,3.83744771,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496039382,0.1682852,2605.8,2605.7,0.826]
["bitfinex","ETHUSD",1751496039757,4.00576795,2605.9,2605.7,0.826]
["bitfinex","ETHUSD",1751496039961,0.16828539,2605.8,2605.7,0.826]
["bitfinex","ETHUSD",1751496040163,2.225,2606.2,2605.7,0.826]
["bitfinex","ETHUSD",1751496040363,0.16835599,2606.1,2605.7,0.826]
["bitfinex","ETHUSD",1751496040673,0.16835599,2606.0,2605.7,0.826]
["bitfinex","ETHUSD",1751496041013,6.06202944,2606.2,2605.7,0.826]
["bitfinex","ETHUSD",1751496041304,0.16835586,2606.1,2605.7,0.826]
["bitfinex","ETHUSD",1751496041502,0.16835586,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1751496041704,0.35955586,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496041904,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496042123,0.35955586,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496042398,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496043099,0.35973075,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496043307,0.16853075,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496044211,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496044511,0.1686581,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496044710,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496044873,0.1686581,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496045074,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496045288,0.1686581,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496045483,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496045699,0.16868314,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496045905,4.02866148,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496046209,0.16868313,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496046509,3.83759668,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496047212,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496047371,0.1687419,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496047708,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496048001,0.16874206,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496048202,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496048503,0.16878976,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496048711,4.02865914,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496049022,0.16878976,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496049185,0.1912,2605.9,2605.6,0.01]
["bitfinex","ETHUSD",1751496049367,0.16883621,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496049572,0.41974871,2605.8,2605.6,0.01]
["bitfinex","ETHUSD",1751496049779,3.83774033,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496050088,4.00657586,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496051882,5.31137586,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496052516,4.00657586,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496052873,4.00679913,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496053099,5.63723873,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496059106,0.1690588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496059431,2.3830588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496059805,6.22079913,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496060106,14.67379913,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496060423,0.1690588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496060636,6.22079913,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496060800,2.3830588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496060994,0.1690588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496061234,2.3830588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496062838,0.1690588,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496063135,2.214,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496063497,2.214,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496063693,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496063915,0.16956346,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496064124,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496064429,0.16954192,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496064594,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496064799,0.16954506,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496065018,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496065221,0.16954428,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496065529,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496065728,0.16952536,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496066028,0.1695243,2606.0,2605.7,0.7613]
["bitfinex","ETHUSD",1751496066227,6.05106031,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496066430,0.16952009,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496066619,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496066822,0.16952016,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496067118,2.214,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496067319,3.83663991,2606.5,2605.7,0.7613]
["bitfinex","ETHUSD",1751496067526,2.214,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496068106,1.59358224,2606.7,2605.7,0.7613]
["bitfinex","ETHUSD",1751496068355,3.83701675,2606.2,2605.7,0.7613]
["bitfinex","ETHUSD",1751496069307,3.83693439,2606.3,2605.7,0.7613]
["bitfinex","ETHUSD",1751496069655,3.83722778,2606.1,2605.7,0.7613]
["bitfinex","ETHUSD",1751496069815,2.214,2606.0,2605.7,0.7613]
["bitfinex","ETHUSD",1751496070010,0.16946225,2605.9,2605.7,0.9525]
["bitfinex","ETHUSD",1751496070215,2.214,2606.0,2605.7,0.9525]
["bitfinex","ETHUSD",1751496070635,6.05130654,2606.0,2605.7,0.9525]
["bitfinex","ETHUSD",1751496070811,3.22195137,2606.0,2605.6,0.01]
["bitfinex","ETHUSD",1751496071010,3.83774033,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496071209,4.02894033,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496071410,4.19840211,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496071609,4.02894033,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496072114,4.19840792,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496072315,4.83254043,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496072732,14.25929965,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496073326,1.16425932,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496073526,2.56165922,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496073930,6.39939955,2605.7,2605.6,0.01]
["bitfinex","ETHUSD",1751496074444,2.56165922,2605.7,2605.6,0.7763]
["bitfinex","ETHUSD",1751496074642,2.201,2605.7,2605.6,0.9675]
["bitfinex","ETHUSD",1751496079450,0.1912,2606.1,2605.6,0.9675]
["bitfinex","ETHUSD",1751496079675,3.83648605,2606.6,2606.0,15.85459]
["bitfinex","ETHUSD",1751496079676,0.1912,2606.6,2606.0,15.85459]
["bitfinex","ETHUSD",1751496079970,0.1912,2606.8,2606.3,0.1912]
["bitfinex","ETHUSD",1751496080169,0.1912,2606.8,2606.1,10.0]
["bitfinex","ETHUSD",1751496080170,3.83568192,2607.1,2606.4,0.8318]
["bitfinex","ETHUSD",1751496080341,0.36054987,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1751496081170,0.1912,2607.0,2606.6,0.1912]
["bitfinex","ETHUSD",1751496081550,0.02,2607.3,2606.7,10.8318]
["bitfinex","ETHUSD",1751496081878,0.02,2607.3,2606.8,0.8318]
["bitfinex","ETHUSD",1751496082040,0.1912,2607.2,2606.8,0.8318]
["bitfinex","ETHUSD",1751496082231,4.02675627,2607.2,2606.8,0.8318]
["bitfinex","ETHUSD",1751496082632,0.1912,2607.2,2606.8,0.8318]
["bitfinex","ETHUSD",1751496082843,2.3912,2607.2,2606.8,0.8318]
["bitfinex","ETHUSD",1751496083025,3.01584627,2607.2,2606.8,0.8318]
["bitfinex","ETHUSD",1751496083225,3.83595465,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1751496083643,3.8360025,2606.9,2606.7,0.1912]
["bitfinex","ETHUSD",1751496083825,3.83568777,2607.1,2606.7,0.1912]
["bitfinex","ETHUSD",1751496084028,0.62269332,2607.0,2606.7,0.1912]
["bitfinex","ETHUSD",1751496084459,0.7861,2606.2,2605.5,0.01]
["bitfinex","ETHUSD",1751496084656,2.2,2606.1,2605.5,0.01]
["bitfinex","ETHUSD",1751496084835,2.2,2606.0,2605.5,0.01]
["bitfinex","ETHUSD",1751496085035,9.219,2606.5,2605.7,0.7662]
["bitfinex","ETHUSD",1751496085262,2.2,2606.4,2605.7,0.7662]
["bitfinex","ETHUSD",1751496085560,2.2,2606.3,2605.7,0.7662]
["bitfinex","ETHUSD",1751496086847,2.2,2606.3,2605.7,10.7662]
["bitfinex","ETHUSD",1751496088390,9.219,2606.5,2605.8,0.8321]
["bitfinex","ETHUSD",1751496088756,2.2,2606.4,2605.8,0.8321]
["bitfinex","ETHUSD",1751496092272,6.03673973,2606.4,2605.8,0.8321]
["bitfinex","ETHUSD",1751496093483,2.2,2606.4,2605.8,0.8321]
["bitfinex","ETHUSD",1751496093641,2.2,2606.4,2605.8,10.0]
["bitfinex","ETHUSD",1751496093975,9.219,2606.5,2606.1,0.8332]
["bitfinex","ETHUSD",1751496094339,2.2,2606.6,2606.4,0.8332]
["bitfinex","ETHUSD",1751496094745,2.2,2606.6,2606.5,0.1912]
["bitfinex","ETHUSD",1751496095677,2.2,2606.6,2606.4,0.8332]
["bitfinex","ETHUSD",1751496100181,0.1912,2606.9,2606.4,0.8332]
["bitfinex","ETHUSD",1751496100357,2.2,2606.8,2606.5,0.1912]
["bitfinex","ETHUSD",1751496101899,4.05628986,2606.7,2606.0,8.413]
["bitfinex","ETHUSD",1751496102053,3.83642008,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751496102257,4.64497104,2606.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751496102585,3.83658023,2606.5,2606.2,0.1912]
["bitfinex","ETHUSD",1751496103394,3.83647337,2606.6,2606.2,0.1912]
["bitfinex","ETHUSD",1751496103591,3.83677238,2606.4,2605.8,0.8005]
["bitfinex","ETHUSD",1751496103788,4.23746883,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751496103992,2.188,2606.2,2606.1,0.1912]
["bitfinex","ETHUSD",1751496104161,6.02500406,2606.2,2606.1,0.1912]
["bitfinex","ETHUSD",1751496104357,2.5484676,2606.2,2605.8,0.9917]
["bitfinex","ETHUSD",1751496104653,6.21624894,2606.2,2605.8,0.9917]
["bitfinex","ETHUSD",1751496105359,6.21624894,2606.2,2605.8,1.0017]
["bitfinex","ETHUSD",1751496105984,2.3792,2606.2,2605.8,1.0017]
["bitfinex","ETHUSD",1751496106683,2.188,2606.1,2605.9,0.1912]
["bitfinex","ETHUSD",1751496107096,2.188,2606.6,2606.0,0.8005]
["bitfinex","ETHUSD",1751496107270,2.208,2606.7,2606.3,0.1912]
["bitfinex","ETHUSD",1751496107588,2.208,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496110056,0.02,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496110257,2.208,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496110992,0.02,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496111160,2.208,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496111560,0.02,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496115586,4.27409639,2606.7,2606.3,0.1912]
["bitfinex","ETHUSD",1751496115792,0.1695178,2606.6,2606.3,0.1912]
["bitfinex","ETHUSD",1751496115957,0.1695178,2606.5,2606.3,0.1912]
["bitfinex","ETHUSD",1751496116161,3.85640587,2606.7,2606.3,0.1912]
["bitfinex","ETHUSD",1751496116379,0.1695282,2606.6,2606.3,0.1912]
["bitfinex","ETHUSD",1751496116568,0.02,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496119896,2.208,2606.7,2606.5,0.1912]
["bitfinex","ETHUSD",1751496121004,2.208,2606.7,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121005,4.59559173,2606.4,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121196,4.59557662,2606.4,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121371,0.16952912,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121570,0.7588,2606.4,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121767,0.16952887,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751496121963,0.1912,2606.5,2606.1,0.1912]
["bitfinex","ETHUSD",1751496122202,0.16952887,2606.4,2606.1,0.1912]
["bitfinex","ETHUSD",1751496122403,0.16952887,2606.3,2606.1,0.1912]
["bitfinex","ETHUSD",1751496122702,1.75222945,2606.5,2605.8,0.2012]
["bitfinex","ETHUSD",1751496122703,3.83744579,2605.9,2605.8,0.2012]
["bitfinex","ETHUSD",1751496122892,3.83744579,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496122893,2.83882458,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496123095,2.3792,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496123290,2.188,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496123600,2.188,2605.9,2605.8,0.2012]
["bitfinex","ETHUSD",1751496123904,2.188,2606.1,2605.8,0.2012]
["bitfinex","ETHUSD",1751496124882,2.188,2606.1,2605.8,0.01]
["bitfinex","ETHUSD",1751496125183,0.1912,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751496125385,2.35745759,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751496125688,2.188,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751496126410,6.02487873,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751496126795,2.188,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751496127594,4.027978,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751496127595,4.02791243,2606.4,2606.0,0.1912]
["bitfinex","ETHUSD",1751496127916,2.35744905,2606.3,2606.0,0.1912]
["bitfinex","ETHUSD",1751496128122,3.83734354,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1751496128276,4.02854354,2606.0,2605.8,0.01]
["bitfinex","ETHUSD",1751496129480,3.83744579,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496129686,4.62402647,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496129898,5.593026,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496134827,15.593026,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496135402,16.143026,2605.9,2605.8,0.01]
["bitfinex","ETHUSD",1751496135952,16.143026,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496136110,17.26585003,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496137437,15.593026,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496137735,26.150026,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496138418,16.150026,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496139036,26.700026,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496139838,37.72804194,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496140140,38.30244802,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496140509,38.32244802,2605.9,2605.8,1e-08]
["bitfinex","ETHUSD",1751496142010,14.62538762,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496142209,23.36398715,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496143238,6.18228715,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496143542,14.38988762,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496144064,15.72738762,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496144355,28.40441838,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496144559,39.98243432,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496144739,40.53085227,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496145255,40.52985227,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496145416,41.06384168,2605.6,2605.5,1e-08]
["bitfinex","ETHUSD",1751496146248,5.17641896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496146455,35.11613377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496147117,24.01713377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496147323,13.22963377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496147535,23.77763377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496147853,13.22963377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496148035,23.77863377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496148358,13.22963377,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496148568,13.06091896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496148748,23.60891896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496149249,13.06091896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496149433,23.60891896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496150267,19.77,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496150628,23.60891896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496151025,23.60691896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496151444,13.06091896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496151644,23.60691896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496151840,13.06091896,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496152157,23.77567305,2604.9,2604.8,0.2186265]
["bitfinex","ETHUSD",1751496152726,23.60691896,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496153233,13.22967674,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496153450,23.77467674,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496154770,9.39075778,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496154943,19.93575778,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496155141,23.77467674,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496155447,23.77475149,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496155876,19.93583253,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496156080,23.77475149,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496158734,23.77500286,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496160093,11.5670839,2604.9,2604.8,1.0285265]
["bitfinex","ETHUSD",1751496160243,11.398,2604.9,2604.8,1.2197265]
["bitfinex","ETHUSD",1751496161584,11.398,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496161748,11.56725901,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496165374,11.55325901,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496167761,9.39125901,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496167963,11.55325901,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496168163,11.384,2604.9,2604.8,0.4198265]
["bitfinex","ETHUSD",1751496168497,9.222,2604.9,2604.8,0.4198265]
["bitfinex","ETHUSD",1751496171880,9.222,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496172072,13.06091896,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496172395,15.23087171,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496174163,15.23091501,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496174994,23.06650854,2604.9,2604.8,0.2286265]
["bitfinex","ETHUSD",1751496175783,23.06650854,2604.9,2604.7,0.01]
["bitfinex","ETHUSD",1751496175784,5.34146633,2604.8,2604.7,0.01]
["bitfinex","ETHUSD",1751496176007,17.67948983,2604.8,2604.7,0.01]
["bitfinex","ETHUSD",1751496176302,27.67948983,2604.8,2604.7,0.01]
["bitfinex","ETHUSD",1751496176661,27.67948983,2604.8,2604.6,0.01]
["bitfinex","ETHUSD",1751496176662,15.15041372,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1751496176866,15.31999787,2604.7,2604.6,0.01]
["bitfinex","ETHUSD",1751496177295,15.31999787,2604.7,2604.6,1e-08]
["bitfinex","ETHUSD",1751496177496,15.34176113,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751496177698,23.85734528,2604.6,2604.5,1e-08]
["bitfinex","ETHUSD",1751496177895,0.7612,2604.5,2603.5,0.192]
["bitfinex","ETHUSD",1751496178106,3.84018587,2604.1,2603.4,0.8121]
["bitfinex","ETHUSD",1751496178402,10.67858415,2604.4,2603.4,0.8121]
["bitfinex","ETHUSD",1751496178403,3.84054074,2603.8,2603.4,0.8121]
["bitfinex","ETHUSD",1751496178577,6.17212489,2603.8,2603.0,0.8121]
["bitfinex","ETHUSD",1751496178900,2.33158415,2603.8,2603.0,0.8121]
["bitfinex","ETHUSD",1751496179103,2.33158415,2603.8,2602.7,10.0]
["bitfinex","ETHUSD",1751496179304,10.67758415,2603.8,2603.5,0.8121]
["bitfinex","ETHUSD",1751496179470,0.16958415,2603.8,2603.5,0.8121]
["bitfinex","ETHUSD",1751496179667,6.17212489,2603.8,2603.5,0.8121]
["bitfinex","ETHUSD",1751496180417,8.00758805,2603.8,2603.1,0.7598]
["bitfinex","ETHUSD",1751496180714,17.15538805,2603.8,2603.1,0.7598]
["bitfinex","ETHUSD",1751496183505,17.15538805,2603.8,2602.5,14.03214058]
["bitfinex","ETHUSD",1751496183506,6.17183427,2603.8,2603.5,0.8228]
["bitfinex","ETHUSD",1751496183812,6.00254074,2603.8,2603.5,0.8228]
["bitfinex","ETHUSD",1751496184117,6.00254074,2603.8,2603.3,0.8139]
["bitfinex","ETHUSD",1751496184836,16.1714568,2603.8,2603.3,0.8139]
["bitfinex","ETHUSD",1751496185194,6.1714568,2603.8,2603.3,0.8139]
["bitfinex","ETHUSD",1751496186103,6.00254074,2603.8,2603.3,0.8139]
["bitfinex","ETHUSD",1751496186426,7.82103624,2603.8,2603.3,0.8139]
["bitfinex","ETHUSD",1751496188398,3.84033975,2604.0,2603.3,0.8139]
["bitfinex","ETHUSD",1751496188601,3.84033975,2604.0,2603.5,0.192]
["bitfinex","ETHUSD",1751496188602,2.162,2603.8,2603.5,0.192]
["bitfinex","ETHUSD",1751496188905,2.162,2603.8,2603.7,0.7995]
["bitfinex","ETHUSD",1751496189225,2.162,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496189226,6.00254074,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496189720,2.162,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496189924,10.5,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496190224,3.84041284,2603.9,2603.7,0.01]
["bitfinex","ETHUSD",1751496190421,2.163,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496190634,2.163,2603.8,2603.7,0.7995]
["bitfinex","ETHUSD",1751496190838,2.163,2603.8,2603.7,0.9915]
["bitfinex","ETHUSD",1751496191502,0.1912,2604.2,2603.7,0.9915]
["bitfinex","ETHUSD",1751496191702,2.163,2604.1,2603.8,0.7895]
["bitfinex","ETHUSD",1751496191901,2.163,2604.1,2604.0,0.192]
["bitfinex","ETHUSD",1751496192230,4.03079018,2604.5,2604.0,0.192]
["bitfinex","ETHUSD",1751496192402,2.162,2604.4,2604.0,0.192]
["bitfinex","ETHUSD",1751496192606,2.162,2604.4,2604.1,0.7895]
["bitfinex","ETHUSD",1751496194146,0.1912,2604.5,2604.1,0.7895]
["bitfinex","ETHUSD",1751496194425,9.228,2604.6,2604.3,0.1912]
["bitfinex","ETHUSD",1751496194723,9.228,2604.6,2604.4,0.7844]
["bitfinex","ETHUSD",1751496194913,9.228,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751496197632,2.148,2604.8,2604.5,0.1912]
["bitfinex","ETHUSD",1751496198653,3.83921372,2604.7,2604.2,0.8089]
["bitfinex","ETHUSD",1751496198951,3.83921372,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751496198952,1.06076395,2604.7,2604.3,0.1912]
["bitfinex","ETHUSD",1751496199155,3.83951917,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496199360,0.1912,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751496199557,0.1912,2604.6,2604.2,1.0001]
["bitfinex","ETHUSD",1751496200121,1.79146376,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751496200358,3.83963845,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496201663,3.83965596,2604.4,2604.2,0.1912]
["bitfinex","ETHUSD",1751496201825,3.8398034,2604.3,2603.8,0.819]
["bitfinex","ETHUSD",1751496202024,3.84010715,2604.1,2603.8,1.011]
["bitfinex","ETHUSD",1751496202263,0.57518034,2604.2,2603.8,1.011]
["bitfinex","ETHUSD",1751496202460,2.148,2604.1,2603.8,0.819]
["bitfinex","ETHUSD",1751496202960,5.98811748,2604.1,2603.8,0.819]
["bitfinex","ETHUSD",1751496203258,3.84028498,2604.0,2603.7,0.202]
["bitfinex","ETHUSD",1751496203462,6.99017965,2604.1,2603.7,0.202]
["bitfinex","ETHUSD",1751496204052,3.15000132,2604.1,2603.7,0.202]
["bitfinex","ETHUSD",1751496204290,6.99017915,2604.1,2603.7,0.202]
["bitfinex","ETHUSD",1751496204455,3.84026056,2604.0,2603.7,0.202]
["bitfinex","ETHUSD",1751496204958,6.99016571,2604.1,2603.7,0.202]
["bitfinex","ETHUSD",1751496205778,2.148,2604.0,2603.7,0.01]
["bitfinex","ETHUSD",1751496206186,2.148,2604.0,2603.9,0.192]
["bitfinex","ETHUSD",1751496206342,2.148,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496212087,0.1912,2604.5,2603.9,0.192]
["bitfinex","ETHUSD",1751496212261,2.148,2604.2,2603.9,1.00131547]
["bitfinex","ETHUSD",1751496212467,2.148,2604.2,2603.9,0.80931547]
["bitfinex","ETHUSD",1751496212675,2.148,2604.2,2604.1,0.1912]
["bitfinex","ETHUSD",1751496215473,3.81715433,2606.4,2604.1,0.1912]
["bitfinex","ETHUSD",1751496215474,2.148,2604.6,2604.1,1.0093]
["bitfinex","ETHUSD",1751496215678,2.148,2604.7,2604.5,0.1912]
["bitfinex","ETHUSD",1751496218480,2.148,2604.7,2604.6,0.8181]
["bitfinex","ETHUSD",1751496218682,2.148,2604.7,2604.6,1.0093]
["bitfinex","ETHUSD",1751496222088,2.148,2604.7,2604.6,4.84866113]
["bitfinex","ETHUSD",1751496222291,2.148,2604.7,2604.6,1.0093]
["bitfinex","ETHUSD",1751496222502,2.148,2604.9,2604.6,1.0093]
["bitfinex","ETHUSD",1751496222899,2.148,2604.9,2604.8,0.1912]
["bitfinex","ETHUSD",1751496224895,2.148,2604.9,2604.4,0.8092]
["bitfinex","ETHUSD",1751496225097,2.148,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751496225832,2.76578739,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751496226627,2.148,2604.9,2604.7,0.1912]
["bitfinex","ETHUSD",1751496230007,5.98704387,2604.9,2604.3,0.7514]
["bitfinex","ETHUSD",1751496230211,6.17824387,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751496230429,2.3392,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751496231237,6.17814213,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751496231405,7.25596018,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751496231608,0.1912,2604.9,2604.4,0.1912]
["bitfinex","ETHUSD",1751496231821,2.134,2604.8,2604.3,0.7514]
["bitfinex","ETHUSD",1751496232033,2.134,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751496235819,2.134,2604.8,2604.3,0.7514]
["bitfinex","ETHUSD",1751496236019,2.134,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751496238448,2.58649966,2604.8,2604.6,0.1912]
["bitfinex","ETHUSD",1751496238647,0.16953015,2604.7,2604.3,0.7514]
["bitfinex","ETHUSD",1751496238848,6.42565104,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751496239042,0.1695296,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496239239,6.42565104,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751496239446,0.16957294,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496239621,6.42565104,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751496239825,0.16957286,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496240040,6.42565104,2604.8,2604.4,0.1912]
["bitfinex","ETHUSD",1751496240241,0.16961996,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496240549,4.50093677,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496241053,0.6616851,2604.7,2604.4,0.1912]
["bitfinex","ETHUSD",1751496241214,0.16967094,2604.6,2604.4,0.1912]
["bitfinex","ETHUSD",1751496241422,0.16967585,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751496243943,4.00918439,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751496244318,4.94041293,2604.5,2604.4,0.1912]
["bitfinex","ETHUSD",1751496244654,4.94052645,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751496244847,0.16967585,2604.4,2604.1,0.1912]
["bitfinex","ETHUSD",1751496245055,0.16973852,2604.3,2604.1,0.1912]
["bitfinex","ETHUSD",1751496245352,3.83957795,2604.5,2604.1,0.1912]
["bitfinex","ETHUSD",1751496245550,0.16973035,2604.4,2604.1,0.1912]
["bitfinex","ETHUSD",1751496245752,4.00964134,2604.3,2603.8,0.814]
["bitfinex","ETHUSD",1751496246057,2.30373009,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496246238,0.16967308,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496246558,6.77621961,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496246856,0.16967262,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496247021,7.77674413,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496247222,0.16967243,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496247422,7.77674413,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496247625,0.1695916,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496247842,6.7762393,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496248017,0.1695916,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496248232,6.7762393,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496248447,0.16952984,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496248633,2.9362,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496248828,0.16952984,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496249058,2.9362,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496249258,0.16948006,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496249453,6.7761774,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496249625,0.16948006,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496249821,6.7761774,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496250023,0.16948006,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496250256,6.7761774,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496250455,0.16943888,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496250755,7.8568864,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496250955,0.16943888,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496251160,7.8568864,2604.2,2603.9,0.192]
["bitfinex","ETHUSD",1751496253030,0.16938618,2604.1,2603.9,0.192]
["bitfinex","ETHUSD",1751496253233,2.134,2604.4,2604.0,0.7552]
["bitfinex","ETHUSD",1751496256528,2.134,2604.4,2604.0,3.84024422]
["bitfinex","ETHUSD",1751496256734,2.134,2604.4,2604.1,0.804]
["bitfinex","ETHUSD",1751496257050,0.8273,2604.9,2604.2,0.46442442]
["bitfinex","ETHUSD",1751496257250,2.28744036,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496257451,2.28744036,2604.7,2604.3,0.804]
["bitfinex","ETHUSD",1751496257759,4.59465891,2605.3,2604.3,0.804]
["bitfinex","ETHUSD",1751496257760,3.83863066,2605.1,2604.3,0.804]
["bitfinex","ETHUSD",1751496257965,2.28744316,2605.0,2604.3,10.804]
["bitfinex","ETHUSD",1751496258166,0.16944316,2604.9,2604.3,0.804]
["bitfinex","ETHUSD",1751496258464,0.16944316,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496258669,5.95678939,2605.0,2604.3,0.804]
["bitfinex","ETHUSD",1751496258867,0.16944021,2604.9,2604.3,0.804]
["bitfinex","ETHUSD",1751496259166,0.16944021,2604.8,2604.3,10.804]
["bitfinex","ETHUSD",1751496259365,2.118,2605.0,2604.3,10.804]
["bitfinex","ETHUSD",1751496259662,2.28744001,2604.9,2604.3,0.804]
["bitfinex","ETHUSD",1751496259866,0.16944001,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496260069,2.118,2604.9,2604.3,0.804]
["bitfinex","ETHUSD",1751496260370,0.16943611,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496260669,2.118,2604.9,2604.3,0.804]
["bitfinex","ETHUSD",1751496260863,0.16943593,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496261072,2.118,2604.8,2604.3,0.804]
["bitfinex","ETHUSD",1751496262850,3.8386938,2605.1,2604.3,0.804]
["bitfinex","ETHUSD",1751496263045,0.16943159,2605.0,2604.3,4.64371702]
["bitfinex","ETHUSD",1751496263341,2.28743159,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751496263539,2.118,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751496265673,2.34892,2604.9,2604.6,0.1912]
["bitfinex","ETHUSD",1751496265978,4.8309812,2604.8,2604.5,0.1912]
["bitfinex","ETHUSD",1751496266173,3.83936113,2604.6,2604.5,0.1912]
["bitfinex","ETHUSD",1751496266378,3.83936113,2604.6,2604.2,0.7708]
["bitfinex","ETHUSD",1751496266379,4.00876216,2604.6,2604.2,0.1912]
["bitfinex","ETHUSD",1751496266547,0.16940103,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496266742,0.1912,2604.7,2603.9,0.7708]
["bitfinex","ETHUSD",1751496266743,4.55946679,2604.7,2603.9,0.7708]
["bitfinex","ETHUSD",1751496266951,0.36060577,2604.6,2604.1,0.1912]
["bitfinex","ETHUSD",1751496267166,0.8225,2604.8,2603.9,11.69416537]
["bitfinex","ETHUSD",1751496267358,0.8225,2604.8,2604.3,0.1912]
["bitfinex","ETHUSD",1751496267359,2.118,2604.5,2604.3,0.1912]
["bitfinex","ETHUSD",1751496267561,2.118,2604.5,2603.9,0.7708]
["bitfinex","ETHUSD",1751496267754,2.118,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496271066,5.95752547,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496271282,2.118,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496271587,3.1167902,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496272247,2.118,2604.5,2604.2,0.1912]
["bitfinex","ETHUSD",1751496273249,0.97864361,2604.4,2603.7,0.01]
["bitfinex","ETHUSD",1751496273449,4.20045717,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751496273653,0.16944361,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751496273851,4.03101356,2604.3,2603.8,0.192]
["bitfinex","ETHUSD",1751496273852,2.118,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751496274261,0.8092,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751496274458,0.46214261,2603.9,2603.7,0.01]
["bitfinex","ETHUSD",1751496274680,10.364,2603.9,2603.7,0.01]
["bitfinex","ETHUSD",1751496275168,14.20443906,2603.9,2603.7,0.01]
["bitfinex","ETHUSD",1751496276090,4.00991962,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496276290,3.84054074,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496277088,11.88412837,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496277383,14.51218251,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496278186,17.79113092,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496279699,3.07953604,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496279900,11.32453604,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496280870,11.32429821,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496283190,0.16909821,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496283383,10.36,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496283792,16.03924074,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496284107,16.20823384,2603.8,2603.7,0.01]
["bitfinex","ETHUSD",1751496284972,0.8027,2603.3,2602.4,0.7718]
["bitfinex","ETHUSD",1751496285200,10.358,2603.2,2602.4,0.7718]
["bitfinex","ETHUSD",1751496285499,0.8027,2603.3,2602.6,3.84223929]
["bitfinex","ETHUSD",1751496285669,2.119,2603.2,2602.8,0.7798]
["bitfinex","ETHUSD",1751496285874,2.119,2603.2,2602.9,3.84177057]
["bitfinex","ETHUSD",1751496286070,2.119,2603.5,2603.1,3.84155859]
["bitfinex","ETHUSD",1751496286300,0.7839,2604.0,2603.1,3.84155859]
["bitfinex","ETHUSD",1751496286301,2.105,2604.0,2603.7,3.84061416]
["bitfinex","ETHUSD",1751496286507,2.105,2604.0,2603.7,0.7798]
["bitfinex","ETHUSD",1751496286671,9.227,2604.2,2603.7,0.7798]
["bitfinex","ETHUSD",1751496287082,9.227,2604.2,2603.8,3.84052491]
["bitfinex","ETHUSD",1751496287502,9.227,2604.2,2603.7,4.62041437]
["bitfinex","ETHUSD",1751496287703,9.227,2604.2,2603.7,5.20504062]
["bitfinex","ETHUSD",1751496287908,9.0009,2604.1,2603.3,3.6036]
["bitfinex","ETHUSD",1751496288077,9.0009,2604.1,2603.3,0.7816]
["bitfinex","ETHUSD",1751496288274,9.0009,2604.1,2603.3,14.62287606]
["bitfinex","ETHUSD",1751496289115,9.0009,2604.1,2603.3,4.62287606]
["bitfinex","ETHUSD",1751496289501,9.0009,2604.1,2603.3,14.62287606]
["bitfinex","ETHUSD",1751496289697,9.0009,2604.1,2603.4,0.96885018]
["bitfinex","ETHUSD",1751496289886,9.0009,2604.1,2603.3,4.62287606]
["bitfinex","ETHUSD",1751496292021,9.0009,2604.1,2603.3,0.7816]
["bitfinex","ETHUSD",1751496292190,9.0009,2604.1,2603.3,10.7816]
["bitfinex","ETHUSD",1751496292526,9.0009,2604.1,2603.3,4.62285527]
["bitfinex","ETHUSD",1751496292927,10.341,2604.0,2603.3,4.62285527]
["bitfinex","ETHUSD",1751496293221,10.341,2604.0,2603.4,0.46228553]
["bitfinex","ETHUSD",1751496293427,0.7619,2604.1,2603.3,0.7816]
["bitfinex","ETHUSD",1751496293611,0.7619,2604.1,2603.3,4.62287677]
["bitfinex","ETHUSD",1751496293612,10.341,2604.0,2603.3,4.62287677]
["bitfinex","ETHUSD",1751496294635,2.105,2604.0,2603.5,3.84089504]
["bitfinex","ETHUSD",1751496294928,2.105,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751496295134,19.567,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751496296411,19.567,2604.2,2603.8,0.9423]
["bitfinex","ETHUSD",1751496296611,11.332,2604.2,2603.8,0.9423]
["bitfinex","ETHUSD",1751496297320,9.227,2604.2,2603.8,0.9423]
["bitfinex","ETHUSD",1751496297508,19.566,2604.2,2603.8,0.9423]
["bitfinex","ETHUSD",1751496298037,21.62438,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751496298210,0.16930911,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751496299221,19.564,2604.2,2603.8,0.192]
["bitfinex","ETHUSD",1751496299538,0.16933582,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751496299836,0.16933582,2604.1,2603.7,0.8077]
["bitfinex","ETHUSD",1751496299837,11.332,2604.2,2604.1,0.192]
["bitfinex","ETHUSD",1751496300034,11.50133587,2604.2,2604.1,0.192]
["bitfinex","ETHUSD",1751496300222,13.55732946,2604.2,2604.1,0.192]
["bitfinex","ETHUSD",1751496300424,3.84011463,2604.1,2603.4,0.8285]
["bitfinex","ETHUSD",1751496300635,3.84011463,2604.1,2603.8,0.192]
["bitfinex","ETHUSD",1751496300829,8.231,2604.0,2603.8,0.192]
["bitfinex","ETHUSD",1751496301009,4.64859325,2603.9,2603.1,0.8285]
["bitfinex","ETHUSD",1751496301209,0.16938244,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751496301417,4.64860478,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751496301618,0.16939354,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751496301823,0.8082,2603.9,2603.6,0.192]
["bitfinex","ETHUSD",1751496302122,4.01004026,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751496302326,5.52957165,2603.8,2603.6,0.192]
["bitfinex","ETHUSD",1751496302644,0.16943688,2603.7,2603.5,0.192]
["bitfinex","ETHUSD",1751496302825,1.68895976,2603.8,2603.5,0.192]
["bitfinex","ETHUSD",1751496303029,4.66203576,2603.6,2603.5,0.192]
["bitfinex","ETHUSD",1751496303232,4.66203576,2603.6,2602.6,0.7696]
["bitfinex","ETHUSD",1751496303233,0.99063671,2603.6,2602.7,18.168165]
["bitfinex","ETHUSD",1751496303539,10.50443671,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751496303734,0.16947229,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751496304046,10.335,2603.5,2603.2,0.192]
["bitfinex","ETHUSD",1751496304348,0.16947948,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751496304537,0.822,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751496304731,0.16947422,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751496305352,4.01075259,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751496306338,0.16947422,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751496307051,10.50447422,2603.3,2603.2,0.192]
["bitfinex","ETHUSD",1751496307250,16.31800638,2603.3,2602.6,0.7734]
["bitfinex","ETHUSD",1751496307450,16.14853216,2603.3,2603.0,0.192]
["bitfinex","ETHUSD",1751496308863,0.192,2603.5,2603.0,0.192]
["bitfinex","ETHUSD",1751496309021,2.105,2603.2,2602.6,10.0]
["bitfinex","ETHUSD",1751496309349,2.105,2603.3,2603.1,0.192]
["bitfinex","ETHUSD",1751496309722,4.81818618,2603.2,2602.5,0.8267]
["bitfinex","ETHUSD",1751496309927,3.84179623,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496310252,3.84163878,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496310449,0.16927439,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496310650,3.84186868,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751496310950,0.1692602,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751496311334,3.84177708,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496311650,2.105,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496312347,5.94657624,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496312542,2.105,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496312744,5.94657555,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496312953,4.0063264,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496313151,3.84172109,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496313457,3.84173706,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496314125,2.105,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496314757,4.60568341,2602.9,2602.3,0.8267]
["bitfinex","ETHUSD",1751496314960,13.02268341,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496315458,3.84218,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496316043,3.84208102,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496316825,13.02275324,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496317253,3.84203578,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496317458,13.02275074,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496317629,5.9400208,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496318140,3.84217226,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496319755,5.94008962,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496320868,0.9558,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496321073,3.84172148,2603.0,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496321384,2.098,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496321734,5.93987508,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496321935,3.84187508,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496322137,2.098,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496322330,3.84210455,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496322543,3.8421639,2602.7,2602.3,0.8125]
["bitfinex","ETHUSD",1751496322743,3.8421639,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496323557,3.84209957,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496324070,3.8007763,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496324233,7.6427333,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496324566,3.84214442,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496325036,3.84217617,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496325237,3.84208973,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496325640,3.8421912,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496325850,3.84207649,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496326162,3.8007763,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496326471,6.13193164,2602.9,2602.5,0.192]
["bitfinex","ETHUSD",1751496326633,3.84205244,2602.8,2602.5,0.192]
["bitfinex","ETHUSD",1751496327455,3.84224402,2602.7,2602.5,0.192]
["bitfinex","ETHUSD",1751496327767,3.84231153,2602.6,2602.5,0.192]
["bitfinex","ETHUSD",1751496328677,3.84264615,2602.4,2602.2,5.1306265]
["bitfinex","ETHUSD",1751496329189,5.94075448,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496329479,7.46500003,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496330337,7.46497689,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496331265,11.45495779,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496331440,10.48405779,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496331972,0.16905779,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496332142,2.26705779,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496333174,0.192,2602.5,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496333361,0.229,2602.8,2602.2,5.1306265]
["bitfinex","ETHUSD",1751496333362,2.098,2602.4,2602.2,5.1306265]
["bitfinex","ETHUSD",1751496333670,13.07373436,2603.0,2602.2,5.1306265]
["bitfinex","ETHUSD",1751496333671,9.232,2603.0,2602.2,5.53418915]
["bitfinex","ETHUSD",1751496333836,2.2671573,2602.9,2602.5,0.825]
["bitfinex","ETHUSD",1751496334039,0.1691573,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496334246,0.1691573,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751496337054,2.2671573,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751496339261,0.1691573,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751496339465,0.16945087,2602.9,2602.7,0.8162]
["bitfinex","ETHUSD",1751496339781,11.33,2603.0,2602.7,0.8162]
["bitfinex","ETHUSD",1751496339958,11.33,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751496340157,11.49945411,2603.0,2602.9,0.192]
["bitfinex","ETHUSD",1751496340600,11.49945411,2603.0,2602.7,0.8162]
["bitfinex","ETHUSD",1751496340601,15.3411752,2603.0,2602.7,0.8162]
["bitfinex","ETHUSD",1751496340765,16.13900276,2603.0,2602.7,0.192]
["bitfinex","ETHUSD",1751496340966,0.16945411,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751496341182,0.16945411,2602.8,2602.7,0.192]
["bitfinex","ETHUSD",1751496343473,2.098,2602.9,2602.7,0.192]
["bitfinex","ETHUSD",1751496343667,2.098,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751496344000,2.26747035,2602.9,2602.8,0.192]
["bitfinex","ETHUSD",1751496349394,6.10933903,2602.9,2602.5,0.7987]
["bitfinex","ETHUSD",1751496349594,0.16937637,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496349805,5.93986868,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496349977,0.16937689,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496350179,5.93986868,2602.9,2602.6,0.192]
["bitfinex","ETHUSD",1751496350386,4.0115014,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496350710,3.84212743,2602.8,2602.6,0.192]
["bitfinex","ETHUSD",1751496351082,3.8421639,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751496351293,4.98974441,2602.7,2602.6,0.192]
["bitfinex","ETHUSD",1751496351490,0.8249,2602.5,2602.2,0.4106265]
["bitfinex","ETHUSD",1751496351810,3.84275448,2602.3,2602.2,0.4106265]
["bitfinex","ETHUSD",1751496352013,6.10010586,2602.3,2602.2,0.4106265]
["bitfinex","ETHUSD",1751496352988,6.10010586,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496353307,7.17687841,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496353678,11.72712393,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496353893,14.49310586,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496358351,15.25900586,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496359327,14.49310586,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496359525,0.36135138,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496359834,2.089,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496360129,3.84246771,2602.5,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496360320,10.45499314,2602.4,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496360624,10.286,2602.4,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496360828,2.089,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496361554,5.93175448,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496361716,7.51363413,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496361915,7.70563413,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496362117,8.49313413,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496362743,18.49313413,2602.3,2602.2,0.2186265]
["bitfinex","ETHUSD",1751496363336,3.84402546,2601.5,2600.9,0.7881]
["bitfinex","ETHUSD",1751496363652,5.9331533,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751496363815,5.9331533,2601.4,2600.9,0.7881]
["bitfinex","ETHUSD",1751496363816,3.84423173,2601.3,2600.9,0.7881]
["bitfinex","ETHUSD",1751496364028,3.84439047,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751496364356,2.089,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751496364521,5.93310887,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751496364939,7.35576698,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751496365218,0.8258,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751496365418,4.67019615,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751496365620,2.089,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751496366638,2.089,2601.1,2601.0,0.9613]
["bitfinex","ETHUSD",1751496368056,4.0359738,2601.5,2601.0,0.9613]
["bitfinex","ETHUSD",1751496368256,10.76717738,2601.4,2601.0,0.9613]
["bitfinex","ETHUSD",1751496368559,2.089,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751496369765,5.93324433,2601.3,2601.0,0.192]
["bitfinex","ETHUSD",1751496369969,3.84440105,2601.2,2601.0,0.192]
["bitfinex","ETHUSD",1751496370468,3.84440105,2601.2,2600.4,0.02]
["bitfinex","ETHUSD",1751496370469,3.84452731,2601.1,2600.6,0.757]
["bitfinex","ETHUSD",1751496370675,3.84452731,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496370676,13.01336589,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496371674,9.16876502,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496371970,2.089,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751496372751,2.089,2601.0,2600.9,0.9677]
["bitfinex","ETHUSD",1751496373068,0.192,2601.3,2600.9,0.9677]
["bitfinex","ETHUSD",1751496373267,2.089,2601.0,2600.9,0.9677]
["bitfinex","ETHUSD",1751496373454,2.089,2601.1,2600.9,0.9677]
["bitfinex","ETHUSD",1751496374476,4.0356551,2601.7,2600.9,0.9677]
["bitfinex","ETHUSD",1751496374770,15.91031226,2601.6,2600.9,0.9677]
["bitfinex","ETHUSD",1751496374968,3.8440215,2601.5,2601.2,0.192]
["bitfinex","ETHUSD",1751496375135,3.84421843,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751496375339,8.188,2601.3,2600.4,0.8235]
["bitfinex","ETHUSD",1751496375569,8.38,2601.3,2600.9,0.192]
["bitfinex","ETHUSD",1751496375871,0.91591,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751496376241,4.76032485,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751496376451,0.91591,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751496376656,2.09,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496376881,2.09,2601.1,2601.0,0.192]
["bitfinex","ETHUSD",1751496377055,0.192,2601.5,2601.0,0.192]
["bitfinex","ETHUSD",1751496377376,10.276,2601.4,2601.1,0.8035]
["bitfinex","ETHUSD",1751496377963,2.09,2601.3,2601.1,0.8035]
["bitfinex","ETHUSD",1751496378162,0.192,2601.5,2601.1,0.8035]
["bitfinex","ETHUSD",1751496378474,2.079,2601.4,2601.2,0.192]
["bitfinex","ETHUSD",1751496379875,3.1054,2601.4,2601.0,0.192]
["bitfinex","ETHUSD",1751496380077,4.62790182,2601.3,2600.8,0.7948]
["bitfinex","ETHUSD",1751496380282,4.61774039,2601.2,2600.9,0.192]
["bitfinex","ETHUSD",1751496380781,3.84464887,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496380960,12.02867512,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751496381154,13.69331909,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751496381377,3.8448703,2600.9,2600.5,5.4869]
["bitfinex","ETHUSD",1751496381577,2.079,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751496381789,5.92397077,2600.8,2600.7,0.192]
["bitfinex","ETHUSD",1751496383901,3.84511983,2600.7,2600.4,0.02]
["bitfinex","ETHUSD",1751496384107,12.02711983,2600.7,2600.4,0.02]
["bitfinex","ETHUSD",1751496384478,3.84527701,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751496384676,3.84527346,2600.6,2600.4,0.02]
["bitfinex","ETHUSD",1751496384876,12.02719913,2600.7,2600.4,0.02]
["bitfinex","ETHUSD",1751496385078,3.84541434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496385414,4.65641434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496386490,2.079,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496386889,5.92441434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496387318,6.67681434,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496387521,8.54702482,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496387752,2.62261048,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496388025,16.72702482,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496388196,6.63650134,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496388401,16.89550134,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496389824,16.89450134,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496390538,16.89445525,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496391007,0.16843043,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496391206,10.257,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496391418,10.42543672,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496391645,14.27085106,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496391832,10.42543672,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496392032,13.1608329,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496392335,17.00624724,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496392639,0.16843672,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496392843,10.257,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496393031,14.27099656,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496393227,15.05679656,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496393747,15.24879656,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496393914,18.08200299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496394260,28.63200299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496394410,27.88900299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496395339,17.63300299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496395533,27.88900299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496396344,17.63300299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496396637,17.88700299,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496397212,17.88703771,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496399448,17.88713994,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496401329,28.43713994,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496402960,28.43413994,2600.5,2600.4,0.02]
["bitfinex","ETHUSD",1751496403257,3.84670244,2599.7,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496403461,10.251,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496403658,14.09774565,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496403857,14.91034565,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496404058,25.07902255,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496404359,27.97158591,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496405956,28.52158591,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496407248,28.52138403,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496407448,18.27038403,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496407658,28.52038403,2599.6,2599.5,0.2386265]
["bitfinex","ETHUSD",1751496408355,15.38869363,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496408551,18.79386816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496408767,29.03186816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496408933,18.79386816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496409138,28.48286816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496410035,18.24386816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496410269,29.03186816,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496410454,29.59678004,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496410646,19.35878004,2599.5,2599.4,0.02]
["bitfinex","ETHUSD",1751496410842,14.39704162,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751496411162,28.4215318,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751496411737,39.49017509,2599.4,2599.3,1e-08]
["bitfinex","ETHUSD",1751496412967,0.8268,2598.7,2598.1,1.2532]
["bitfinex","ETHUSD",1751496413135,4.0167201,2598.6,2598.2,0.192]
["bitfinex","ETHUSD",1751496413336,10.0,2599.1,2598.2,0.7772]
["bitfinex","ETHUSD",1751496413337,10.40545083,2598.5,2598.2,0.7772]
["bitfinex","ETHUSD",1751496413561,10.237,2598.4,2598.3,0.20304]
["bitfinex","ETHUSD",1751496413776,10.237,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751496413979,3.84867028,2598.3,2598.2,0.7772]
["bitfinex","ETHUSD",1751496414189,3.84867028,2598.3,2598.1,0.692]
["bitfinex","ETHUSD",1751496414501,8.166,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496415196,12.01481841,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496415499,12.01481841,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496415674,12.18293698,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496416499,14.01229993,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496417582,14.84319993,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496417792,14.01229993,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496418908,23.45029993,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496419416,13.45493698,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496419581,19.84211857,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496419780,13.45466527,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496419980,23.68966527,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496420183,34.81506527,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496420409,28.40050462,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496420620,19.15410462,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496420775,23.49766527,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496421718,13.26266527,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496421904,9.41384686,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496422077,19.64884686,2598.2,2598.1,1.325]
["bitfinex","ETHUSD",1751496422282,23.32981841,2598.2,2598.1,1.325]
["bitfinex","ETHUSD",1751496422612,19.481,2598.2,2598.1,1.325]
["bitfinex","ETHUSD",1751496423518,11.317,2598.2,2598.1,1.325]
["bitfinex","ETHUSD",1751496423711,2.071,2598.2,2598.1,1.325]
["bitfinex","ETHUSD",1751496424181,10.0748,2599.2,2598.2,0.7841]
["bitfinex","ETHUSD",1751496424388,3.8476337,2599.0,2598.2,0.7841]
["bitfinex","ETHUSD",1751496424587,14.2488518,2598.9,2598.2,0.7841]
["bitfinex","ETHUSD",1751496424915,4.85496566,2599.1,2598.2,0.7841]
["bitfinex","ETHUSD",1751496424916,10.40106398,2598.8,2598.2,0.7841]
["bitfinex","ETHUSD",1751496425213,4.00906729,2598.7,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496425425,10.233,2598.6,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496425614,3.84809025,2598.7,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496426010,10.233,2598.6,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496427222,14.08127308,2598.6,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496427437,10.233,2598.6,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496427738,14.08129931,2598.6,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496429121,10.231,2598.5,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496429705,0.7518,2598.8,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496430028,10.39122792,2598.7,2598.2,0.76192762]
["bitfinex","ETHUSD",1751496430239,4.00952533,2598.6,2598.4,0.192]
["bitfinex","ETHUSD",1751496430535,12.16874965,2598.5,2598.3,0.192]
["bitfinex","ETHUSD",1751496430735,3.84852216,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751496431035,3.84852216,2598.4,2598.1,0.5]
["bitfinex","ETHUSD",1751496431036,3.84881841,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496431236,8.31936616,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496431540,12.16818457,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496431824,8.31936616,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496432034,12.16818457,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496433018,0.16136616,2598.2,2598.1,1.2761]
["bitfinex","ETHUSD",1751496433214,2.071,2598.4,2598.1,1.4681]
["bitfinex","ETHUSD",1751496433417,0.16172282,2598.3,2598.2,0.7761]
["bitfinex","ETHUSD",1751496433833,0.16172282,2598.3,2598.2,0.9681]
["bitfinex","ETHUSD",1751496434224,0.16172282,2598.3,2598.1,0.5]
["bitfinex","ETHUSD",1751496434225,8.31872282,2598.3,2598.1,0.5]
["bitfinex","ETHUSD",1751496434549,5.43436599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496435342,6.18616599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496436563,16.41416599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496437826,6.18616599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496438027,16.41316599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496439120,5.43436599,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496439331,4.01054123,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496439533,10.37972282,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496443961,10.37672282,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496444259,10.37672282,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496444462,0.16172282,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496444778,10.37672282,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496445066,0.16172282,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496445357,10.37672282,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496446851,14.2256794,2598.2,2598.1,0.692]
["bitfinex","ETHUSD",1751496447065,15.64822155,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496449362,5.43322155,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496449859,15.64522155,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496450764,15.64509892,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496453227,16.42949892,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496456057,16.42549892,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496459352,16.42449892,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496460533,34.09521856,2598.2,2598.1,0.5]
["bitfinex","ETHUSD",1751496460738,34.09521856,2598.2,2598.1,1e-08]
["bitfinex","ETHUSD",1751496460940,34.66015343,2598.2,2598.1,1e-08]
["bitfinex","ETHUSD",1751496461178,3.85000385,2597.4,2597.3,4.72]
["bitfinex","ETHUSD",1751496461381,3.85000385,2597.4,2597.2,0.955]
["bitfinex","ETHUSD",1751496461382,14.21774221,2597.4,2597.2,0.955]
["bitfinex","ETHUSD",1751496461548,5.91300385,2597.4,2597.2,0.955]
["bitfinex","ETHUSD",1751496462054,3.81715433,2599.2,2598.5,10.0]
["bitfinex","ETHUSD",1751496462239,0.02,2599.3,2599.1,7.34031964]
["bitfinex","ETHUSD",1751496462440,0.192,2600.1,2599.2,2.7765646]
["bitfinex","ETHUSD",1751496462635,2.255,2600.3,2599.9,0.4116]
["bitfinex","ETHUSD",1751496462896,2.255,2600.3,2599.9,3.13658657]
["bitfinex","ETHUSD",1751496462897,2.063,2600.3,2599.9,3.13658657]
["bitfinex","ETHUSD",1751496463049,13.06715433,2600.8,2599.9,3.13658657]
["bitfinex","ETHUSD",1751496463050,13.06715433,2600.8,2599.9,2.94458657]
["bitfinex","ETHUSD",1751496463255,2.063,2601.0,2600.0,0.763]
["bitfinex","ETHUSD",1751496463569,2.063,2601.0,2600.3,0.763]
["bitfinex","ETHUSD",1751496463737,0.7768,2601.5,2600.4,0.71891314]
["bitfinex","ETHUSD",1751496463738,3.84443024,2601.2,2600.4,0.71891314]
["bitfinex","ETHUSD",1751496463942,5.90753273,2601.1,2600.5,0.71891314]
["bitfinex","ETHUSD",1751496464142,5.90753273,2601.1,2600.6,0.71891314]
["bitfinex","ETHUSD",1751496464143,3.84471174,2601.0,2600.6,0.71891314]
["bitfinex","ETHUSD",1751496464336,2.10547664,2601.0,2600.7,0.35889117]
["bitfinex","ETHUSD",1751496464577,2.10547664,2601.0,2600.8,0.35889117]
["bitfinex","ETHUSD",1751496464578,4.936509,2601.0,2600.8,0.35889117]
["bitfinex","ETHUSD",1751496464748,4.936509,2601.0,2600.9,0.35889117]
["bitfinex","ETHUSD",1751496464942,4.936509,2601.0,2599.8,2.29914075]
["bitfinex","ETHUSD",1751496464943,0.8308,2600.8,2599.8,1.5327605]
["bitfinex","ETHUSD",1751496465144,3.84609437,2600.1,2599.8,1.14514208]
["bitfinex","ETHUSD",1751496465364,3.84616532,2600.0,2599.8,1.14514208]
["bitfinex","ETHUSD",1751496465556,3.84630178,2599.9,2599.8,1.14514208]
["bitfinex","ETHUSD",1751496465750,4.23093196,2599.9,2599.8,1.14514208]
["bitfinex","ETHUSD",1751496465951,3.84674565,2599.6,2599.5,1.14514208]
["bitfinex","ETHUSD",1751496466153,3.84689363,2599.5,2599.4,1.14514208]
["bitfinex","ETHUSD",1751496466362,3.84689363,2599.5,2599.2,2.2957605]
["bitfinex","ETHUSD",1751496466363,3.84718962,2599.3,2599.2,1.14514208]
["bitfinex","ETHUSD",1751496466759,3.84733764,2599.2,2599.0,1.14514208]
["bitfinex","ETHUSD",1751496467074,3.84733764,2599.2,2598.8,1.90814208]
["bitfinex","ETHUSD",1751496467274,0.38467456,2599.5,2598.9,0.35751182]
["bitfinex","ETHUSD",1751496467476,2.8192,2599.6,2598.8,0.763]
["bitfinex","ETHUSD",1751496467477,4.16748607,2599.4,2598.8,0.763]
["bitfinex","ETHUSD",1751496467878,3.8472965,2599.3,2598.9,0.35753386]
["bitfinex","ETHUSD",1751496469144,0.32038746,2599.4,2598.9,0.35753386]
["bitfinex","ETHUSD",1751496469544,3.84727012,2599.3,2598.9,0.35753386]
["bitfinex","ETHUSD",1751496469757,3.84705025,2599.4,2598.9,0.35753386]
["bitfinex","ETHUSD",1751496470346,0.97559543,2599.4,2598.9,0.35753386]
["bitfinex","ETHUSD",1751496470550,3.84755477,2599.1,2598.8,0.763]
["bitfinex","ETHUSD",1751496470861,3.8473954,2599.2,2598.8,0.763]
["bitfinex","ETHUSD",1751496471180,3.84723681,2599.3,2598.8,0.763]
["bitfinex","ETHUSD",1751496471479,3.84704162,2599.4,2598.8,0.763]
["bitfinex","ETHUSD",1751496471679,3.84756897,2599.1,2598.8,0.763]
["bitfinex","ETHUSD",1751496472084,3.84755111,2599.1,2598.8,0.763]
["bitfinex","ETHUSD",1751496472261,3.84743379,2599.2,2598.8,0.763]
["bitfinex","ETHUSD",1751496472581,3.84749049,2599.1,2598.8,0.763]
["bitfinex","ETHUSD",1751496472783,3.84704162,2599.4,2598.8,0.763]
["bitfinex","ETHUSD",1751496472959,0.55,2599.3,2598.5,0.792]
["bitfinex","ETHUSD",1751496473170,0.55,2599.3,2598.1,1.15514208]
["bitfinex","ETHUSD",1751496473171,3.84822596,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751496473364,3.84852216,2598.4,2598.3,0.192]
["bitfinex","ETHUSD",1751496473780,3.84839168,2598.5,2598.1,0.202]
["bitfinex","ETHUSD",1751496473781,3.84876356,2598.3,2598.1,0.202]
["bitfinex","ETHUSD",1751496473966,3.84858649,2598.4,2598.1,0.202]
["bitfinex","ETHUSD",1751496474149,0.192,2598.5,2598.1,0.202]
["bitfinex","ETHUSD",1751496474370,2.055,2598.8,2598.2,0.8178]
["bitfinex","ETHUSD",1751496474371,3.8482337,2598.6,2598.2,0.8178]
["bitfinex","ETHUSD",1751496474574,3.8482337,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751496475358,0.192,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751496475359,4.04008594,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751496475552,3.84833542,2598.6,2598.3,0.192]
["bitfinex","ETHUSD",1751496475792,4.04013358,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751496475985,0.192,2598.7,2598.3,0.192]
["bitfinex","ETHUSD",1751496476153,2.055,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751496476482,5.90293932,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751496477378,3.84809524,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751496477684,5.90300731,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751496477988,5.90300187,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751496478185,3.8480937,2598.7,2598.4,0.192]
["bitfinex","ETHUSD",1751496478780,2.055,2598.8,2598.4,0.192]
["bitfinex","ETHUSD",1751496480681,2.055,2598.8,2598.2,0.8178]
["bitfinex","ETHUSD",1751496480682,2.055,2598.8,2598.5,1.18389019]
["bitfinex","ETHUSD",1751496480866,2.055,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751496481065,2.055,2598.8,2598.7,1.0242]
["bitfinex","ETHUSD",1751496481609,3.84726426,2599.3,2598.7,1.3815303]
["bitfinex","ETHUSD",1751496481610,2.055,2599.3,2598.7,1.3815303]
["bitfinex","ETHUSD",1751496481790,2.055,2599.3,2598.8,5.0773303]
["bitfinex","ETHUSD",1751496482082,5.9021913,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751496482304,2.055,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751496482808,2.055,2599.3,2599.2,0.8322]
["bitfinex","ETHUSD",1751496483165,9.246,2599.4,2599.2,1.38153045]
["bitfinex","ETHUSD",1751496483503,9.246,2599.4,2599.2,1.0242]
["bitfinex","ETHUSD",1751496484660,2.055,2599.6,2599.2,1.0242]
["bitfinex","ETHUSD",1751496484661,5.90183017,2599.6,2599.2,1.0242]
["bitfinex","ETHUSD",1751496484965,5.90183017,2599.6,2598.9,12.853]
["bitfinex","ETHUSD",1751496484966,3.04903294,2599.6,2598.9,4.72]
["bitfinex","ETHUSD",1751496485170,3.84756038,2599.1,2599.0,0.35737822]
["bitfinex","ETHUSD",1751496485368,4.63624595,2599.1,2598.9,4.72]
["bitfinex","ETHUSD",1751496485572,3.84756038,2599.1,2598.9,4.72]
["bitfinex","ETHUSD",1751496485972,3.84733764,2599.2,2598.9,4.72]
["bitfinex","ETHUSD",1751496486174,3.84755734,2599.1,2598.9,4.72]
["bitfinex","ETHUSD",1751496487474,3.84755734,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496488695,3.84741151,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496489396,0.192,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751496489569,3.84742486,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496489762,3.84748566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496490194,4.6361621,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496490377,3.84720683,2599.3,2599.0,0.01]
["bitfinex","ETHUSD",1751496490589,3.84748566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496491006,4.03948566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496492182,3.84778175,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496492784,6.89271242,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751496492989,3.84778662,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496493184,3.045,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751496493389,3.045,2599.0,2598.6,0.8322]
["bitfinex","ETHUSD",1751496493568,3.045,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751496494976,6.8926337,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751496495376,6.8926337,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751496495583,3.84778607,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496496201,3.84778607,2598.9,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496496503,3.84778607,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496496703,6.89264238,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751496496704,6.89270329,2599.0,2598.7,0.192]
["bitfinex","ETHUSD",1751496498094,6.89270329,2599.0,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496498606,3.84780003,2598.9,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496499676,3.84792981,2598.8,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496499878,3.84785178,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496500079,7.60113858,2599.0,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496500316,6.892685,2599.0,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496500482,3.84780086,2598.9,2598.7,1.33883354]
["bitfinex","ETHUSD",1751496502487,3.84780086,2598.9,2598.7,0.192]
["bitfinex","ETHUSD",1751496502916,3.84792981,2598.8,2598.7,0.192]
["bitfinex","ETHUSD",1751496503424,3.84807788,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751496503730,5.00867086,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751496504028,15.00867086,2598.7,2598.6,0.01]
["bitfinex","ETHUSD",1751496504234,14.78287086,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751496504435,15.55867086,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751496504785,15.67909331,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751496506417,15.67910132,2598.7,2598.6,1e-08]
["bitfinex","ETHUSD",1751496508614,15.67910132,2598.7,2597.6,0.01]
["bitfinex","ETHUSD",1751496508615,3.84955922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751496508814,5.90055922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751496509016,6.09255922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751496513356,6.89465922,2597.7,2597.6,0.01]
["bitfinex","ETHUSD",1751496514799,3.85000385,2597.4,2597.2,3.76]
["bitfinex","ETHUSD",1751496515457,3.84991937,2597.5,2597.2,3.76]
["bitfinex","ETHUSD",1751496515655,3.8500201,2597.4,2597.2,3.76]
["bitfinex","ETHUSD",1751496515951,3.84993442,2597.5,2597.2,3.76]
["bitfinex","ETHUSD",1751496516558,4.04179926,2597.6,2597.2,3.76]
["bitfinex","ETHUSD",1751496516759,3.84987602,2597.5,2597.2,3.76]
["bitfinex","ETHUSD",1751496517064,2.051,2597.7,2597.3,0.8141]
["bitfinex","ETHUSD",1751496517356,2.051,2597.7,2597.4,0.192]
["bitfinex","ETHUSD",1751496517565,2.051,2598.1,2597.5,0.8141]
["bitfinex","ETHUSD",1751496517772,2.051,2598.1,2597.9,0.192]
["bitfinex","ETHUSD",1751496518051,2.051,2598.1,2598.0,0.8141]
["bitfinex","ETHUSD",1751496520221,2.051,2598.1,2598.0,1.41437338]
["bitfinex","ETHUSD",1751496520861,2.051,2598.6,2598.1,0.7967]
["bitfinex","ETHUSD",1751496521167,2.051,2598.6,2598.2,0.7967]
["bitfinex","ETHUSD",1751496521368,2.051,2598.6,2598.3,0.7967]
["bitfinex","ETHUSD",1751496521675,2.051,2598.6,2598.5,0.192]
["bitfinex","ETHUSD",1751496521863,0.02,2599.1,2598.6,0.7967]
["bitfinex","ETHUSD",1751496522252,0.02,2599.1,2599.0,0.192]
["bitfinex","ETHUSD",1751496523940,0.02,2599.1,2599.0,0.9651]
["bitfinex","ETHUSD",1751496524352,0.02,2599.1,2599.0,1.44639013]
["bitfinex","ETHUSD",1751496524652,0.02,2599.1,2599.0,5.29402383]
["bitfinex","ETHUSD",1751496525053,0.02,2599.1,2599.0,0.9651]
["bitfinex","ETHUSD",1751496528343,0.02,2599.1,2599.0,4.8127337]
["bitfinex","ETHUSD",1751496528856,0.02,2599.1,2599.0,14.8127337]
["bitfinex","ETHUSD",1751496529052,0.02,2599.1,2599.0,18.5727337]
["bitfinex","ETHUSD",1751496531451,0.02,2599.1,2599.0,19.71628423]
["bitfinex","ETHUSD",1751496532790,0.02,2599.1,2599.0,26.6867337]
["bitfinex","ETHUSD",1751496535449,0.02,2599.1,2599.0,22.8371]
["bitfinex","ETHUSD",1751496535650,0.02,2599.1,2599.0,14.7251]
["bitfinex","ETHUSD",1751496536178,0.02,2599.1,2599.0,22.8371]
["bitfinex","ETHUSD",1751496536861,0.02,2599.1,2599.0,14.7251]
["bitfinex","ETHUSD",1751496537275,0.02,2599.1,2599.0,22.8371]
["bitfinex","ETHUSD",1751496540093,0.02,2599.1,2599.0,3.952]
["bitfinex","ETHUSD",1751496540391,0.02,2599.1,2599.0,12.062]
["bitfinex","ETHUSD",1751496540695,0.02,2599.1,2599.0,26.6611337]
["bitfinex","ETHUSD",1751496542082,0.02,2599.1,2599.0,27.80468423]
["bitfinex","ETHUSD",1751496542275,0.02,2599.1,2599.0,28.35468423]
["bitfinex","ETHUSD",1751496542480,0.02,2600.1,2599.6,3.84668014]
["bitfinex","ETHUSD",1751496542653,0.02,2600.1,2599.8,0.8111]
["bitfinex","ETHUSD",1751496542859,0.02,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751496547811,0.02,2600.1,2600.0,8.297]
["bitfinex","ETHUSD",1751496548011,0.8312,2600.1,2600.0,0.192]
["bitfinex","ETHUSD",1751496548309,1.12082,2600.1,2599.7,0.192]
["bitfinex","ETHUSD",1751496548606,0.8112,2599.7,2599.2,1.14277555]
["bitfinex","ETHUSD",1751496548811,0.8112,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751496548812,2.8552,2599.7,2599.3,0.192]
["bitfinex","ETHUSD",1751496549011,0.8112,2599.3,2598.8,9.24677555]
["bitfinex","ETHUSD",1751496549194,2.044,2599.5,2599.1,0.7757]
["bitfinex","ETHUSD",1751496549510,2.044,2599.5,2599.2,0.192]
["bitfinex","ETHUSD",1751496551413,0.192,2599.7,2599.2,1.36672361]
["bitfinex","ETHUSD",1751496551725,2.044,2599.6,2599.4,1.33477555]
["bitfinex","ETHUSD",1751496553501,2.044,2599.6,2599.5,1.14277555]
["bitfinex","ETHUSD",1751496554124,2.044,2599.6,2599.4,1.33477555]
["bitfinex","ETHUSD",1751496554489,2.044,2599.6,2599.5,1.14277555]
["bitfinex","ETHUSD",1751496556618,6.09514565,2599.6,2599.5,1.14277555]
["bitfinex","ETHUSD",1751496556821,6.85314565,2599.6,2599.5,1.14277555]
["bitfinex","ETHUSD",1751496556988,3.84689363,2599.5,2599.4,3.76]
["bitfinex","ETHUSD",1751496557194,6.85321365,2599.6,2599.4,3.76]
["bitfinex","ETHUSD",1751496557924,3.84689363,2599.5,2599.4,3.76]
["bitfinex","ETHUSD",1751496558090,5.51276909,2599.5,2599.4,3.76]
["bitfinex","ETHUSD",1751496560190,4.03889363,2599.5,2599.4,3.76]
["bitfinex","ETHUSD",1751496562697,3.84706282,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751496562922,4.03895764,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751496563106,5.12817046,2599.5,2599.1,0.192]
["bitfinex","ETHUSD",1751496565108,3.84729641,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751496565312,3.84710347,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751496565629,3.84724933,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751496566002,3.84733764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751496566326,3.84725589,2599.3,2599.1,0.192]
["bitfinex","ETHUSD",1751496567529,3.84733764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751496567697,4.60933764,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751496568205,3.84748566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496568395,4.60944968,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496568704,3.84748566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496572929,4.03948566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496573235,2.039,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496576434,1.939,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496577836,5.78648566,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496578035,6.76907017,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496578337,6.96107017,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496584053,2.131,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496584353,1.939,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496584736,2.039,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496584947,2.039,2599.2,2599.1,1.14277555]
["bitfinex","ETHUSD",1751496586353,2.039,2599.2,2599.0,1.7347605]
["bitfinex","ETHUSD",1751496586776,0.192,2599.5,2599.0,2.21530063]
["bitfinex","ETHUSD",1751496587057,2.039,2599.4,2599.2,1.15294148]
["bitfinex","ETHUSD",1751496588966,2.039,2599.4,2599.1,1.34494148]
["bitfinex","ETHUSD",1751496591348,2.039,2599.4,2599.1,0.192]
["bitfinex","ETHUSD",1751496591659,2.039,2599.4,2599.1,1.34494148]
["bitfinex","ETHUSD",1751496593068,5.88611986,2599.4,2599.1,1.34494148]
["bitfinex","ETHUSD",1751496593230,2.039,2599.4,2599.1,1.15294148]
["bitfinex","ETHUSD",1751496593431,2.231,2599.4,2599.1,1.15294148]
["bitfinex","ETHUSD",1751496595052,6.07809462,2599.4,2599.1,1.15294148]
["bitfinex","ETHUSD",1751496596238,4.59833764,2599.2,2599.0,1.16294148]
["bitfinex","ETHUSD",1751496596433,0.943,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496597334,4.7903388,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496598367,0.943,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496598535,0.192,2599.2,2599.0,0.01]
["bitfinex","ETHUSD",1751496599373,2.032,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496600673,2.032,2599.1,2599.0,1.35494148]
["bitfinex","ETHUSD",1751496600877,2.032,2599.1,2599.0,2.09852549]
["bitfinex","ETHUSD",1751496602366,2.032,2599.1,2599.0,0.9452002]
["bitfinex","ETHUSD",1751496602745,2.032,2599.1,2599.0,2.09863374]
["bitfinex","ETHUSD",1751496603076,2.032,2599.1,2599.0,1.35543354]
["bitfinex","ETHUSD",1751496603470,5.87948566,2599.1,2599.0,1.35545042]
["bitfinex","ETHUSD",1751496603774,2.032,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496607452,2.032,2599.1,2599.0,1.0222]
["bitfinex","ETHUSD",1751496607677,2.032,2599.1,2599.0,1.35545042]
["bitfinex","ETHUSD",1751496608467,2.032,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496609451,2.032,2599.1,2599.0,1.35545042]
["bitfinex","ETHUSD",1751496613080,2.052,2599.1,2599.0,1.35545042]
["bitfinex","ETHUSD",1751496613883,0.02,2599.1,2599.0,1.35545042]
["bitfinex","ETHUSD",1751496614185,0.02,2599.1,2599.0,1.70864109]
["bitfinex","ETHUSD",1751496615893,0.02,2599.1,2599.0,0.9618]
["bitfinex","ETHUSD",1751496616067,0.02,2599.1,2599.0,1.74095576]
["bitfinex","ETHUSD",1751496616392,0.02,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496619321,0.02,2599.1,2599.0,1.35633897]
["bitfinex","ETHUSD",1751496619866,2.052,2599.1,2599.0,1.35633897]
["bitfinex","ETHUSD",1751496620067,5.89948566,2599.1,2599.0,1.35633897]
["bitfinex","ETHUSD",1751496620397,5.89948566,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496621209,6.01986984,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496621415,2.17238418,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496622181,2.052,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496622904,2.052,2599.1,2599.0,1.35633897]
["bitfinex","ETHUSD",1751496623308,2.052,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496624895,5.89948566,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496625203,3.24792274,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496625396,3.24792567,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496625586,3.12754262,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496626214,2.052,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496626799,2.052,2599.1,2599.0,1.35642519]
["bitfinex","ETHUSD",1751496627185,2.052,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496632141,2.052,2599.1,2599.0,0.9842]
["bitfinex","ETHUSD",1751496632296,0.02,2599.1,2599.0,18.3998337]
["bitfinex","ETHUSD",1751496632717,0.02,2599.1,2599.0,19.93878946]
["bitfinex","ETHUSD",1751496632989,0.02,2599.1,2599.0,14.5522]
["bitfinex","ETHUSD",1751496633535,0.02,2599.1,2599.0,20.70742579]
["bitfinex","ETHUSD",1751496633827,0.02,2599.1,2599.0,18.3998337]
["bitfinex","ETHUSD",1751496634532,0.02,2599.1,2599.0,20.7064841]
["bitfinex","ETHUSD",1751496634831,0.02,2599.1,2599.0,20.70644161]
["bitfinex","ETHUSD",1751496635492,0.02,2599.1,2599.0,18.3998337]
["bitfinex","ETHUSD",1751496635899,0.02,2599.1,2599.0,21.47568754]
["bitfinex","ETHUSD",1751496637441,0.02,2599.1,2599.0,18.3998337]
["bitfinex","ETHUSD",1751496641014,0.02,2599.1,2599.0,26.4558337]
["bitfinex","ETHUSD",1751496642220,0.02,2599.1,2599.0,26.6478337]
["bitfinex","ETHUSD",1751496644036,0.02,2599.1,2599.0,14.7442]
["bitfinex","ETHUSD",1751496644235,0.02,2599.1,2599.0,1.73527792]
["bitfinex","ETHUSD",1751496644442,0.824,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496644904,0.824,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496645101,1.31032016,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496645305,0.824,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496645502,0.02,2599.1,2599.0,0.01]
["bitfinex","ETHUSD",1751496645743,0.02,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496653116,0.8518,2599.1,2599.0,0.202]
["bitfinex","ETHUSD",1751496654320,0.8518,2599.1,2599.0,3.962]
["bitfinex","ETHUSD",1751496657748,0.8518,2599.1,2599.0,4.3582]
["bitfinex","ETHUSD",1751496657749,0.02,2599.1,2599.0,4.3582]
["bitfinex","ETHUSD",1751496657954,0.02,2599.1,2599.0,5.1101]
["bitfinex","ETHUSD",1751496658315,0.02,2599.1,2599.0,28.53701162]
["bitfinex","ETHUSD",1751496659214,0.02,2599.1,2599.0,24.68937792]
["bitfinex","ETHUSD",1751496661344,0.02,2599.1,2599.0,24.68737792]
["bitfinex","ETHUSD",1751496661842,0.02,2599.1,2599.0,28.53501162]
["bitfinex","ETHUSD",1751496662042,0.02,2599.1,2599.0,27.0017337]
["bitfinex","ETHUSD",1751496662554,0.02,2599.1,2599.0,28.53500742]
["bitfinex","ETHUSD",1751496662950,0.02,2599.1,2599.0,27.0007337]
["bitfinex","ETHUSD",1751496663523,0.02,2599.1,2599.0,27.5507337]
["bitfinex","ETHUSD",1751496664250,0.02,2599.1,2599.0,30.62658754]
["bitfinex","ETHUSD",1751496668148,0.02,2599.1,2599.0,27.5507337]
["bitfinex","ETHUSD",1751496668372,0.02,2599.5,2599.0,27.5507337]
["bitfinex","ETHUSD",1751496668373,0.02,2599.5,2599.4,3.84704162]
["bitfinex","ETHUSD",1751496668578,0.02,2600.1,2599.8,0.55]
["bitfinex","ETHUSD",1751496668755,0.02,2600.1,2600.0,13.84615384]
["bitfinex","ETHUSD",1751496669071,0.02,2600.1,2600.0,17.79815384]
["bitfinex","ETHUSD",1751496669402,0.02,2600.1,2600.0,19.15115988]
["bitfinex","ETHUSD",1751496669528,0.02,2600.1,2600.0,25.83615384]
["bitfinex","ETHUSD",1751496670461,0.02,2600.1,2600.0,27.3648606]
["bitfinex","ETHUSD",1751496670875,0.02,2600.1,2600.0,27.20915384]
["bitfinex","ETHUSD",1751496671436,0.02,2600.1,2600.0,29.50014207]
["bitfinex","ETHUSD",1751496673378,0.02,2600.1,2600.0,27.20915384]
["bitfinex","ETHUSD",1751496674582,0.02,2600.1,2600.0,27.50235444]
["bitfinex","ETHUSD",1751496676380,0.02,2600.1,2600.0,29.02682418]
["bitfinex","ETHUSD",1751496676577,0.02,2600.1,2600.0,20.98882418]
["bitfinex","ETHUSD",1751496676778,0.02,2600.1,2600.0,29.02082418]
["bitfinex","ETHUSD",1751496678580,0.02,2600.6,2600.5,14.63851434]
["bitfinex","ETHUSD",1751496678780,0.02,2600.6,2600.5,29.78379519]
["bitfinex","ETHUSD",1751496679173,0.02,2600.6,2600.5,29.97579519]
["bitfinex","ETHUSD",1751496679396,0.02,2600.6,2600.5,10.192]
["bitfinex","ETHUSD",1751496679590,0.02,2600.6,2600.5,18.221]
["bitfinex","ETHUSD",1751496681067,0.02,2600.6,2600.5,33.49169519]
["bitfinex","ETHUSD",1751496681264,0.02,2601.2,2601.0,10.0]
["bitfinex","ETHUSD",1751496681455,0.02,2601.2,2601.1,25.14328085]
["bitfinex","ETHUSD",1751496681655,0.02,2601.2,2601.1,18.22]
["bitfinex","ETHUSD",1751496683088,0.02,2601.2,2601.1,22.06452731]
["bitfinex","ETHUSD",1751496684408,0.02,2601.2,2601.1,29.96840816]
["bitfinex","ETHUSD",1751496684757,0.02,2601.2,2601.1,18.22]
["bitfinex","ETHUSD",1751496685660,0.02,2601.2,2601.1,32.93980816]
["bitfinex","ETHUSD",1751496690601,0.02,2601.2,2601.1,24.91180816]
["bitfinex","ETHUSD",1751496690773,0.02,2601.2,2601.1,32.93380816]
["bitfinex","ETHUSD",1751496693894,0.7748,2601.2,2601.1,3.952]
["bitfinex","ETHUSD",1751496694424,0.02,2601.2,2601.1,7.79652731]
["bitfinex","ETHUSD",1751496695065,0.02,2601.2,2601.1,17.79652731]
["bitfinex","ETHUSD",1751496695688,0.02,2601.2,2601.1,19.31994586]
["bitfinex","ETHUSD",1751496697004,0.02,2601.2,2601.1,17.79652731]
["bitfinex","ETHUSD",1751496697507,0.02,2601.2,2601.1,19.31994586]
["bitfinex","ETHUSD",1751496698320,0.8219,2601.2,2601.1,0.192]
["bitfinex","ETHUSD",1751496698521,0.30269,2601.2,2600.7,1.52341855]
["bitfinex","ETHUSD",1751496698721,0.30269,2601.2,2600.4,10.96075762]
["bitfinex","ETHUSD",1751496698722,0.8019,2601.1,2600.6,1.52341855]
["bitfinex","ETHUSD",1751496699021,0.8019,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751496699195,0.51412396,2601.0,2600.7,0.192]
["bitfinex","ETHUSD",1751496699395,0.8175,2600.9,2600.7,0.192]
["bitfinex","ETHUSD",1751496701553,0.27,2602.0,2601.9,13.84334524]
["bitfinex","ETHUSD",1751496701695,0.8132,2602.9,2602.0,10.0]
["bitfinex","ETHUSD",1751496702013,0.8132,2602.9,2601.9,17.42678718]
["bitfinex","ETHUSD",1751496702014,0.8132,2602.9,2602.2,21.150183]
["bitfinex","ETHUSD",1751496702213,0.8132,2602.9,2602.2,21.70168904]
["bitfinex","ETHUSD",1751496702594,0.8132,2602.9,2602.8,3.84201629]
["bitfinex","ETHUSD",1751496702795,0.8105,2603.3,2602.9,3.84183372]
["bitfinex","ETHUSD",1751496702994,0.8105,2603.3,2603.0,8.013]
["bitfinex","ETHUSD",1751496703191,0.8105,2603.3,2603.0,8.205]
["bitfinex","ETHUSD",1751496703442,0.8105,2603.3,2603.1,3.84155674]
["bitfinex","ETHUSD",1751496703995,0.8105,2603.3,2603.2,11.85442593]
["bitfinex","ETHUSD",1751496704233,2.005,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1751496704234,2.8279,2603.5,2603.4,3.84113082]
["bitfinex","ETHUSD",1751496704525,2.8279,2603.5,2603.4,8.013]
["bitfinex","ETHUSD",1751496704695,2.8279,2603.5,2603.4,8.205]
["bitfinex","ETHUSD",1751496705723,2.8279,2603.5,2603.4,0.192]
["bitfinex","ETHUSD",1751496705924,0.7934,2603.4,2603.1,8.011]
["bitfinex","ETHUSD",1751496708206,0.7934,2603.4,2603.2,0.192]
["bitfinex","ETHUSD",1751496708410,1.101519,2603.4,2603.1,8.203]
["bitfinex","ETHUSD",1751496708611,0.7934,2603.4,2603.1,8.203]
["bitfinex","ETHUSD",1751496710403,0.7934,2603.4,2603.1,0.192]
["bitfinex","ETHUSD",1751496719039,3.84134333,2603.3,2602.6,3.76]
["bitfinex","ETHUSD",1751496719209,0.38413433,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751496719409,3.84161577,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496719610,0.38413433,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751496720100,4.22559075,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751496721556,4.22564209,2603.2,2602.8,0.192]
["bitfinex","ETHUSD",1751496721848,3.8415857,2603.1,2602.8,0.192]
["bitfinex","ETHUSD",1751496722017,0.7758,2603.0,2602.8,0.192]
["bitfinex","ETHUSD",1751496722810,1.999,2602.9,2602.5,3.76]
["bitfinex","ETHUSD",1751496723048,0.7758,2602.7,2602.1,3.76]
["bitfinex","ETHUSD",1751496723209,0.7758,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751496723806,4.61796833,2602.7,2602.4,0.192]
["bitfinex","ETHUSD",1751496724013,0.7758,2602.7,2602.0,3.76]
["bitfinex","ETHUSD",1751496724226,0.8086,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496724841,4.65109977,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496725546,1.67714162,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496726445,0.8086,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496726828,4.6510649,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496727229,0.8086,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496727642,4.65106318,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496728030,0.8086,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496728432,4.65107306,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496730452,0.8086,2602.5,2602.2,0.192]
["bitfinex","ETHUSD",1751496731066,3.84268158,2602.4,2602.2,0.192]
["bitfinex","ETHUSD",1751496731264,1.999,2602.3,2602.2,0.192]
["bitfinex","ETHUSD",1751496735381,5.84175448,2602.3,2602.1,0.01]
["bitfinex","ETHUSD",1751496735551,1.999,2602.3,2602.1,0.01]
["bitfinex","ETHUSD",1751496743867,0.8029,2601.7,2600.0,7.65536807]
["bitfinex","ETHUSD",1751496744059,3.84630178,2599.9,2599.8,3.83354742]
["bitfinex","ETHUSD",1751496744256,15.34767419,2599.9,2599.8,0.21104606]
["bitfinex","ETHUSD",1751496744524,29.09131801,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496744664,31.1310629,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496745071,26.90641512,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496745269,25.98694667,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496745502,14.00356295,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496745784,24.06456295,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496746182,20.0979,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496748295,20.0999,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496749184,19.297,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496751069,9.234,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496751272,11.232,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496751901,0.832,2600.2,2599.8,0.01]
["bitfinex","ETHUSD",1751496752100,19.296,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496754011,1.998,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751496759306,3.84630178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496761502,4.75741651,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496763509,12.83041651,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496763716,13.86673947,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496763875,14.77802629,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496764996,6.70502629,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496765196,10.97928682,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496765719,10.068,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496766080,10.9802268,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496766588,10.068,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496767192,10.98073363,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496768800,0.91273363,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496769105,2.91073363,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496769274,2.91073363,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496770690,3.03106648,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496773104,3.03106634,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496774312,3.03106634,2599.9,2599.8,0.9922]
["bitfinex","ETHUSD",1751496775211,3.04506634,2599.9,2599.8,8.59864972]
["bitfinex","ETHUSD",1751496775430,3.04506634,2599.9,2599.8,14.7522]
["bitfinex","ETHUSD",1751496776148,3.04506634,2599.9,2599.8,18.59864972]
["bitfinex","ETHUSD",1751496776310,3.04506634,2599.9,2599.8,14.7522]
["bitfinex","ETHUSD",1751496776640,2.13233271,2599.9,2599.8,14.7522]
["bitfinex","ETHUSD",1751496776843,0.12033271,2599.9,2599.8,18.59864972]
["bitfinex","ETHUSD",1751496777608,0.12033271,2599.9,2599.8,14.83864972]
["bitfinex","ETHUSD",1751496778243,0.12033271,2599.9,2599.8,10.9922]
["bitfinex","ETHUSD",1751496781617,0.12033271,2599.9,2599.8,14.83864972]
["bitfinex","ETHUSD",1751496782137,2.012,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751496782333,2.13231672,2600.0,2599.9,3.84630178]
["bitfinex","ETHUSD",1751496782528,2.13231672,2600.0,2599.9,4.03830178]
["bitfinex","ETHUSD",1751496783142,2.13231672,2600.0,2599.9,0.192]
["bitfinex","ETHUSD",1751496785727,0.212,2600.5,2599.9,0.192]
["bitfinex","ETHUSD",1751496785728,0.02,2600.5,2600.0,10.7706]
["bitfinex","ETHUSD",1751496785943,0.02,2600.5,2600.1,3.84591793]
["bitfinex","ETHUSD",1751496786259,0.02,2600.5,2600.4,0.192]
["bitfinex","ETHUSD",1751496786855,0.02,2600.5,2600.4,4.03756222]
["bitfinex","ETHUSD",1751496787221,0.02,2600.5,2600.4,14.03756222]
["bitfinex","ETHUSD",1751496787425,0.02,2600.5,2600.4,14.80816222]
["bitfinex","ETHUSD",1751496790661,0.02,2600.5,2600.4,22.82316222]
["bitfinex","ETHUSD",1751496794528,0.02,2600.5,2600.4,14.80816222]
["bitfinex","ETHUSD",1751496794730,0.02,2600.5,2600.4,0.192]
["bitfinex","ETHUSD",1751496795053,0.02,2600.5,2600.2,8.014]
["bitfinex","ETHUSD",1751496795374,0.02,2600.5,2600.1,0.192]
["bitfinex","ETHUSD",1751496795584,0.8113,2600.4,2600.1,0.192]
["bitfinex","ETHUSD",1751496795904,2.012,2600.3,2599.9,8.014]
["bitfinex","ETHUSD",1751496796178,2.204,2600.3,2599.9,0.192]
["bitfinex","ETHUSD",1751496796335,0.7722,2600.2,2599.9,0.192]
["bitfinex","ETHUSD",1751496796538,0.48962,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496800236,0.50962,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496800778,4.35563315,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496801174,0.50962,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496802281,4.35563555,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496802488,0.51278355,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751496803698,0.50962,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496805195,2.012,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751496805355,2.012,2600.0,2599.8,0.202]
["bitfinex","ETHUSD",1751496808806,2.012,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751496808982,4.82310178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496811277,0.9768,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496811678,2.192,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496812900,2.0,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496813606,0.212,2600.1,2599.8,0.01]
["bitfinex","ETHUSD",1751496813823,2.0,2600.0,2599.8,0.01]
["bitfinex","ETHUSD",1751496814107,2.0,2600.0,2599.8,0.202]
["bitfinex","ETHUSD",1751496816385,2.0,2599.9,2599.8,4.04838517]
["bitfinex","ETHUSD",1751496816806,2.0,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496817397,2.0,2599.9,2599.8,4.04844972]
["bitfinex","ETHUSD",1751496817712,2.0,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496818283,2.0,2599.9,2599.8,4.04844972]
["bitfinex","ETHUSD",1751496818718,2.0,2599.9,2599.8,0.202]
["bitfinex","ETHUSD",1751496819885,2.0,2599.9,2599.8,3.962]
["bitfinex","ETHUSD",1751496820311,0.02,2600.1,2599.8,3.962]
["bitfinex","ETHUSD",1751496820499,0.02,2600.1,2600.0,4.60105384]
["bitfinex","ETHUSD",1751496820708,0.02,2600.1,2600.0,4.79305384]
["bitfinex","ETHUSD",1751496821330,0.02,2600.1,2600.0,14.79305384]
["bitfinex","ETHUSD",1751496825936,0.02,2600.1,2600.0,18.55305384]
["bitfinex","ETHUSD",1751496827805,0.02,2600.1,2600.0,18.84659799]
["bitfinex","ETHUSD",1751496828039,0.02,2600.1,2600.0,19.72777403]
["bitfinex","ETHUSD",1751496832625,0.02,2600.1,2600.0,20.27777403]
["bitfinex","ETHUSD",1751496833243,0.02,2600.5,2600.4,14.64516222]
["bitfinex","ETHUSD",1751496833435,0.02,2600.5,2600.4,22.65516222]
["bitfinex","ETHUSD",1751496833638,0.02,2600.5,2600.4,22.84716222]
["bitfinex","ETHUSD",1751496833817,0.02,2600.5,2600.4,23.31899222]
["bitfinex","ETHUSD",1751496834768,0.02,2600.5,2600.4,27.07899222]
["bitfinex","ETHUSD",1751496835524,0.02,2600.5,2600.4,27.62899222]
["bitfinex","ETHUSD",1751496837242,0.02,2601.2,2601.1,3.84452731]
["bitfinex","ETHUSD",1751496837421,0.02,2601.2,2601.1,26.3732273]
["bitfinex","ETHUSD",1751496837620,0.02,2601.2,2601.1,27.44640334]
["bitfinex","ETHUSD",1751496842289,0.02,2601.2,2601.1,14.83317603]
["bitfinex","ETHUSD",1751496842438,0.02,2601.2,2601.1,26.68470334]
["bitfinex","ETHUSD",1751496843058,3.45907492,2601.2,2600.3,3.75999999]
["bitfinex","ETHUSD",1751496843356,2.8011,2601.2,2600.6,10.0]
["bitfinex","ETHUSD",1751496843656,2.8011,2601.2,2600.5,10.0]
["bitfinex","ETHUSD",1751496844222,2.8011,2601.2,2600.4,3.75999999]
["bitfinex","ETHUSD",1751496844425,0.7905,2601.1,2600.2,4.56159999]
["bitfinex","ETHUSD",1751496844647,0.7905,2600.9,2600.3,8.006]
["bitfinex","ETHUSD",1751496845041,0.7905,2600.9,2600.3,10.0]
["bitfinex","ETHUSD",1751496845962,1.997,2600.8,2600.4,0.7682]
["bitfinex","ETHUSD",1751496846527,1.997,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1751496847661,1.998,2600.8,2600.3,10.0]
["bitfinex","ETHUSD",1751496849746,1.998,2600.7,2600.3,10.0]
["bitfinex","ETHUSD",1751496850128,1.998,2600.7,2600.3,13.84563293]
["bitfinex","ETHUSD",1751496850463,0.7905,2600.9,2600.3,13.84563293]
["bitfinex","ETHUSD",1751496850651,1.998,2600.7,2600.5,3.84535339]
["bitfinex","ETHUSD",1751496850852,1.998,2600.7,2600.4,3.84551925]
["bitfinex","ETHUSD",1751496851070,1.998,2600.8,2600.5,3.84534012]
["bitfinex","ETHUSD",1751496852474,1.998,2600.8,2600.6,3.84524943]
["bitfinex","ETHUSD",1751496852768,1.998,2601.0,2600.8,3.84497077]
["bitfinex","ETHUSD",1751496852933,1.998,2601.0,2600.7,13.84504375]
["bitfinex","ETHUSD",1751496853129,0.7617,2601.1,2600.9,0.192]
["bitfinex","ETHUSD",1751496853333,1.998,2601.0,2600.9,0.192]
["bitfinex","ETHUSD",1751496858486,1.998,2601.0,2600.9,3.95199999]
["bitfinex","ETHUSD",1751496860587,2.7591,2601.0,2600.9,3.95199999]
["bitfinex","ETHUSD",1751496860784,0.7749,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751496861094,0.7749,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496865669,1.995,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496865984,1.995,2600.6,2600.5,0.202]
["bitfinex","ETHUSD",1751496869871,0.7532,2600.8,2600.5,0.202]
["bitfinex","ETHUSD",1751496870073,1.995,2600.7,2600.6,3.84517775]
["bitfinex","ETHUSD",1751496870273,1.995,2600.7,2600.5,3.85534722]
["bitfinex","ETHUSD",1751496870473,1.995,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751496870678,1.995,2600.7,2600.6,4.03726647]
["bitfinex","ETHUSD",1751496870877,1.995,2600.7,2600.6,0.192]
["bitfinex","ETHUSD",1751496871802,1.995,2600.7,2600.6,4.03719558]
["bitfinex","ETHUSD",1751496872005,0.7732,2601.0,2600.7,3.84511461]
["bitfinex","ETHUSD",1751496872214,1.995,2600.9,2600.7,3.84511461]
["bitfinex","ETHUSD",1751496872803,1.995,2600.9,2600.6,4.03720062]
["bitfinex","ETHUSD",1751496873176,1.995,2600.9,2600.6,3.95199999]
["bitfinex","ETHUSD",1751496873574,0.7732,2601.0,2600.6,3.95199999]
["bitfinex","ETHUSD",1751496873776,1.995,2600.9,2600.6,3.95199999]
["bitfinex","ETHUSD",1751496876704,1.995,2600.9,2600.6,7.79722526]
["bitfinex","ETHUSD",1751496879206,0.7732,2601.0,2600.6,7.79722526]
["bitfinex","ETHUSD",1751496879407,1.995,2600.8,2600.7,3.84507791]
["bitfinex","ETHUSD",1751496881324,1.995,2600.8,2600.6,7.79718633]
["bitfinex","ETHUSD",1751496881487,1.995,2600.8,2600.7,3.84511862]
["bitfinex","ETHUSD",1751496882224,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751496882521,2.015,2600.9,2600.7,4.62581099]
["bitfinex","ETHUSD",1751496882694,2.015,2600.9,2600.8,4.03697077]
["bitfinex","ETHUSD",1751496882894,2.015,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751496886717,0.02,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751496886918,2.015,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751496890601,2.63650626,2600.9,2600.8,0.192]
["bitfinex","ETHUSD",1751496890801,0.7795,2600.8,2600.7,3.75999999]
["bitfinex","ETHUSD",1751496890998,8.7745,2600.8,2600.5,0.202]
["bitfinex","ETHUSD",1751496891722,0.7795,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1751496891889,4.81676647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496895623,11.92036034,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496895920,22.84160662,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496896113,26.46445772,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496897404,34.45745772,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496899632,33.53621144,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496900736,35.52821144,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496903929,35.52721144,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496904104,28.42361757,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496904702,0.8513,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751496905035,0.02,2600.9,2600.6,10.7901]
["bitfinex","ETHUSD",1751496905207,0.02,2600.9,2600.8,3.84497077]
["bitfinex","ETHUSD",1751496906227,0.7851,2600.9,2600.5,0.01]
["bitfinex","ETHUSD",1751496906427,9.983,2600.8,2600.5,0.01]
["bitfinex","ETHUSD",1751496907235,3.84511862,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1751496907421,7.991,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496912647,9.981,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496914118,3.84511961,2600.7,2600.5,0.01]
["bitfinex","ETHUSD",1751496914419,9.981,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496914756,10.001,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496915112,13.84626647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496915528,10.001,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496918244,0.02,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496918451,10.0,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496919960,0.02,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496920250,0.02,2600.6,2600.5,4.04741434]
["bitfinex","ETHUSD",1751496920444,0.02,2600.6,2600.5,4.82601434]
["bitfinex","ETHUSD",1751496923135,0.02,2600.6,2600.5,0.9806]
["bitfinex","ETHUSD",1751496923465,0.02,2600.6,2600.5,4.74059999]
["bitfinex","ETHUSD",1751496923966,0.02,2600.6,2600.5,3.76999999]
["bitfinex","ETHUSD",1751496924263,8.007,2600.6,2600.5,3.76999999]
["bitfinex","ETHUSD",1751496926362,9.995,2600.6,2600.5,3.76999999]
["bitfinex","ETHUSD",1751496926561,2.008,2600.6,2600.5,3.76999999]
["bitfinex","ETHUSD",1751496926765,2.008,2600.6,2600.5,3.96199999]
["bitfinex","ETHUSD",1751496929358,2.008,2600.6,2600.5,0.202]
["bitfinex","ETHUSD",1751496933784,2.008,2600.6,2600.5,4.04741434]
["bitfinex","ETHUSD",1751496934435,0.02,2600.6,2600.5,4.04741434]
["bitfinex","ETHUSD",1751496934669,2.008,2600.6,2600.5,4.86681434]
["bitfinex","ETHUSD",1751496935362,2.008,2600.6,2600.5,8.62681433]
["bitfinex","ETHUSD",1751496935568,0.02,2600.6,2600.5,8.62681433]
["bitfinex","ETHUSD",1751496935774,2.008,2600.6,2600.5,8.62681433]
["bitfinex","ETHUSD",1751496938666,2.008,2600.6,2600.5,4.78139999]
["bitfinex","ETHUSD",1751496940484,2.008,2600.6,2600.5,3.96199999]
["bitfinex","ETHUSD",1751496941265,2.008,2600.6,2600.5,0.202]
["bitfinex","ETHUSD",1751496952377,2.008,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496955482,6.04526647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496955683,7.82735272,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496956282,8.61245272,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496956806,16.59145272,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496957307,17.5141875,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496959599,7.5471875,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496959812,16.58745272,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496960375,6.62445272,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496960579,10.9591,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496961209,14.80436647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496961718,10.9591,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496962120,14.80436647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496964485,14.80336647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496964684,17.37874075,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496972441,17.37674075,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496972928,24.48204029,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496973333,17.37674075,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496977133,7.41774075,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496977455,14.79936647,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496978335,15.7211807,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496981831,26.29361979,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496982811,26.44777879,2600.6,2600.5,0.01]
["bitfinex","ETHUSD",1751496984645,3.84630178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496984845,13.80130178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496986437,9.955,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496986941,13.80130178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496987155,9.954,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496987347,10.146,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496995767,13.99230178,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751496996660,10.146,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497020580,11.9784,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497020783,16.74867112,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497021076,12.90236934,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497021250,16.74867112,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497021678,26.74867112,2599.9,2599.8,0.01]
["bitfinex","ETHUSD",1751497021881,4.62964565,2599.6,2599.5,0.01]
["bitfinex","ETHUSD",1751497022179,24.08105408,2599.6,2599.5,1e-08]
["bitfinex","ETHUSD",1751497022382,14.62568566,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497022548,25.477655,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497022750,28.79487323,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497023158,3.8476337,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751497023359,14.65682981,2598.8,2597.7,0.772]
["bitfinex","ETHUSD",1751497023559,25.50979915,2598.8,2598.1,0.772]
["bitfinex","ETHUSD",1751497023780,25.50979915,2598.8,2597.9,0.772]
["bitfinex","ETHUSD",1751497024078,15.58079915,2598.8,2597.9,0.772]
["bitfinex","ETHUSD",1751497024251,15.58079915,2598.8,2597.6,10.0]
["bitfinex","ETHUSD",1751497024252,9.93,2598.8,2598.4,0.772]
["bitfinex","ETHUSD",1751497024683,9.93,2598.8,2598.4,4.62048511]
["bitfinex","ETHUSD",1751497025262,9.244,2599.0,2598.5,3.84833482]
["bitfinex","ETHUSD",1751497025458,9.929,2598.9,2598.6,3.84820552]
["bitfinex","ETHUSD",1751497026260,9.244,2599.0,2598.8,0.8164]
["bitfinex","ETHUSD",1751497026459,1.974,2598.9,2598.8,4.66423886]
["bitfinex","ETHUSD",1751497027587,9.244,2599.0,2598.8,4.66423886]
["bitfinex","ETHUSD",1751497027588,9.244,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751497027765,11.218,2599.0,2598.9,4.69998381]
["bitfinex","ETHUSD",1751497028802,10.7634,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1751497028956,7.955,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497029657,0.7634,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1751497029999,9.929,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497030953,13.77692981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497031174,9.929,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497031381,13.77692981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497037994,3.84792981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497038164,13.77692981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497038795,9.929,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497041100,9.928,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497048400,9.853,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497051280,1.899,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497051489,9.851,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497053203,13.69892981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497053513,16.45434849,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497053877,12.60641868,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497054291,16.45434849,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497054887,12.60641868,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497058007,16.45434849,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497058208,17.37838974,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497058997,13.53045993,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497059185,10.77504125,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497061480,0.92404125,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497061691,11.215,2599.0,2598.7,0.202]
["bitfinex","ETHUSD",1751497061903,11.215,2599.0,2598.8,0.7619]
["bitfinex","ETHUSD",1751497066892,9.244,2599.0,2598.8,0.7619]
["bitfinex","ETHUSD",1751497067099,9.244,2599.0,2598.8,1.24409749]
["bitfinex","ETHUSD",1751497067495,9.244,2599.0,2598.7,0.202]
["bitfinex","ETHUSD",1751497071133,9.244,2599.0,2598.8,0.7692]
["bitfinex","ETHUSD",1751497071346,9.244,2599.0,2598.8,0.9612]
["bitfinex","ETHUSD",1751497073632,9.264,2599.0,2598.8,0.9612]
["bitfinex","ETHUSD",1751497074540,9.264,2599.0,2598.8,4.8091033]
["bitfinex","ETHUSD",1751497077209,9.264,2599.0,2598.8,8.56910329]
["bitfinex","ETHUSD",1751497077742,9.264,2599.0,2598.8,4.8091033]
["bitfinex","ETHUSD",1751497078533,9.264,2599.0,2598.9,3.84778175]
["bitfinex","ETHUSD",1751497078722,0.02,2599.0,2598.9,4.03978175]
["bitfinex","ETHUSD",1751497080228,0.02,2599.0,2598.9,0.192]
["bitfinex","ETHUSD",1751497080425,0.02,2599.0,2598.7,0.01]
["bitfinex","ETHUSD",1751497080625,0.02,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751497082152,0.02,2599.0,2598.8,4.03992083]
["bitfinex","ETHUSD",1751497082519,0.02,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751497085120,0.8134,2598.9,2598.7,0.01]
["bitfinex","ETHUSD",1751497085326,1.967,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497089256,1.987,2599.0,2598.7,0.01]
["bitfinex","ETHUSD",1751497092139,1.987,2599.0,2598.7,3.76999999]
["bitfinex","ETHUSD",1751497092349,1.987,2599.0,2598.7,4.14799999]
["bitfinex","ETHUSD",1751497094958,1.987,2599.0,2598.7,3.76999999]
["bitfinex","ETHUSD",1751497095181,3.84792981,2598.8,2598.7,3.96199999]
["bitfinex","ETHUSD",1751497095552,3.84792981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497095856,4.03992981,2598.8,2598.7,0.01]
["bitfinex","ETHUSD",1751497101273,1.987,2599.0,2598.7,0.8205]
["bitfinex","ETHUSD",1751497101682,1.987,2599.0,2598.7,0.01]
["bitfinex","ETHUSD",1751497106846,0.02,2599.0,2598.7,0.01]
["bitfinex","ETHUSD",1751497107090,1.967,2598.9,2598.7,0.46905]
["bitfinex","ETHUSD",1751497110275,1.967,2598.9,2598.7,4.317081]
["bitfinex","ETHUSD",1751497110905,1.967,2598.9,2598.8,3.84792981]
["bitfinex","ETHUSD",1751497111407,1.967,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751497113613,1.967,2598.9,2598.7,8.07705378]
["bitfinex","ETHUSD",1751497113614,3.84807788,2598.7,2597.7,0.01]
["bitfinex","ETHUSD",1751497113783,10.0,2598.5,2597.7,0.01]
["bitfinex","ETHUSD",1751497113983,0.192,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1751497114286,10.0,2598.2,2597.7,0.01]
["bitfinex","ETHUSD",1751497114287,9.965,2597.8,2597.7,0.01]
["bitfinex","ETHUSD",1751497115402,0.192,2598.0,2597.7,0.01]
["bitfinex","ETHUSD",1751497115601,1.964,2597.9,2597.7,0.01]
["bitfinex","ETHUSD",1751497115806,4.04075896,2598.3,2597.8,0.192]
["bitfinex","ETHUSD",1751497116010,1.964,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751497116202,9.967,2598.2,2597.8,0.192]
["bitfinex","ETHUSD",1751497117404,1.964,2598.1,2597.7,0.01]
["bitfinex","ETHUSD",1751497117924,1.964,2598.1,2598.0,0.192]
["bitfinex","ETHUSD",1751497122609,1.964,2598.1,2598.0,0.9562]
["bitfinex","ETHUSD",1751497127793,9.438,2598.6,2598.0,0.9562]
["bitfinex","ETHUSD",1751497127988,1.964,2598.1,2598.0,4.71619999]
["bitfinex","ETHUSD",1751497130727,1.964,2598.1,2598.0,4.72619999]
["bitfinex","ETHUSD",1751497133105,9.458,2598.6,2598.0,4.72619999]
["bitfinex","ETHUSD",1751497133296,2.9918,2598.5,2598.0,4.72619999]
["bitfinex","ETHUSD",1751497135326,1.0278,2598.5,2598.0,4.72619999]
["bitfinex","ETHUSD",1751497135526,1.964,2598.4,2598.0,4.72619999]
["bitfinex","ETHUSD",1751497136654,1.964,2598.3,2598.1,3.84888401]
["bitfinex","ETHUSD",1751497136823,1.964,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751497141353,1.971,2598.3,2598.2,0.192]
["bitfinex","ETHUSD",1751497151280,1.971,2598.3,2598.2,3.95199999]
["bitfinex","ETHUSD",1751497153483,1.971,2598.3,2598.2,3.75999999]
["bitfinex","ETHUSD",1751497153484,2.9831,2598.3,2598.2,3.75999999]
["bitfinex","ETHUSD",1751497157083,6.83177028,2598.3,2598.2,3.75999999]
["bitfinex","ETHUSD",1751497157266,3.84881841,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751497157577,5.8033243,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751497157789,17.4814326,2598.2,2598.1,0.01]
["bitfinex","ETHUSD",1751497158022,14.60346655,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751497158167,15.44607485,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751497158364,17.97559222,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751497159073,27.97559222,2598.1,2598.0,0.01]
["bitfinex","ETHUSD",1751497161990,27.97559222,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497162178,28.54556081,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497163194,18.05659222,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497163395,27.98159222,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497165489,3.64453956,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497165700,10.6915,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497166094,2.7255,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497166304,10.6915,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497166506,2.7255,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497166681,10.6915,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497167010,12.16522893,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497167818,10.126,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497170215,0.192,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497170422,0.02,2598.2,2598.0,0.19200001]
["bitfinex","ETHUSD",1751497174923,0.02,2598.2,2598.1,4.04096655]
["bitfinex","ETHUSD",1751497175803,0.02,2598.2,2598.0,1e-08]
["bitfinex","ETHUSD",1751497176000,0.02,2598.2,2598.0,0.19200001]
["bitfinex","ETHUSD",1751497178434,0.02,2598.2,2598.0,10.19200001]
["bitfinex","ETHUSD",1751497179136,0.02,2598.2,2598.0,0.19200001]
["bitfinex","ETHUSD",1751497179437,0.02,2598.2,2598.0,10.19200001]
["bitfinex","ETHUSD",1751497179740,0.02,2598.2,2598.0,0.19200001]
["bitfinex","ETHUSD",1751497186746,0.02,2598.2,2598.0,10.19200001]
["bitfinex","ETHUSD",1751497186924,0.02,2598.2,2598.1,4.65856655]
["bitfinex","ETHUSD",1751497187122,0.02,2598.2,2598.1,15.70133179]
["bitfinex","ETHUSD",1751497189237,0.02,2598.2,2598.1,23.64333179]
["bitfinex","ETHUSD",1751497191038,0.02,2598.2,2598.1,23.59333179]
["bitfinex","ETHUSD",1751497191435,0.02,2598.2,2598.1,23.64333179]
["bitfinex","ETHUSD",1751497194460,0.02,2598.2,2598.1,11.85236524]
["bitfinex","ETHUSD",1751497194664,0.02,2598.2,2598.1,23.64333179]
["bitfinex","ETHUSD",1751497199477,0.02,2598.2,2598.1,15.70133179]
["bitfinex","ETHUSD",1751497199680,0.02,2598.2,2598.1,23.64233179]
["bitfinex","ETHUSD",1751497204571,0.02,2598.2,2598.1,27.40233178]
["bitfinex","ETHUSD",1751497206176,0.02,2598.2,2598.1,27.40133178]
["bitfinex","ETHUSD",1751497206566,0.02,2598.2,2598.1,23.64133179]
["bitfinex","ETHUSD",1751497207282,0.02,2598.2,2598.0,1e-08]
["bitfinex","ETHUSD",1751497207481,1.986,2598.2,2598.0,1e-08]
["bitfinex","ETHUSD",1751497208360,0.7997,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497212874,1.966,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497214668,1.986,2598.2,2598.0,1e-08]
["bitfinex","ETHUSD",1751497217788,0.02,2598.6,2598.1,18.7195]
["bitfinex","ETHUSD",1751497217964,0.02,2598.6,2598.5,0.7785]
["bitfinex","ETHUSD",1751497218364,0.02,2598.6,2598.5,4.62687406]
["bitfinex","ETHUSD",1751497218996,0.02,2598.6,2598.5,14.62687406]
["bitfinex","ETHUSD",1751497219293,0.02,2598.6,2598.5,14.92180033]
["bitfinex","ETHUSD",1751497219686,0.02,2598.6,2598.5,22.57187406]
["bitfinex","ETHUSD",1751497220995,0.02,2598.9,2598.8,14.62642981]
["bitfinex","ETHUSD",1751497222391,0.02,2598.9,2598.8,22.56942981]
["bitfinex","ETHUSD",1751497222588,0.02,2599.0,2598.9,13.84778175]
["bitfinex","ETHUSD",1751497222906,1.986,2599.3,2599.2,13.84733764]
["bitfinex","ETHUSD",1751497223089,0.02,2599.3,2599.2,21.78833764]
["bitfinex","ETHUSD",1751497227305,0.02,2599.3,2599.2,21.78633764]
["bitfinex","ETHUSD",1751497227910,0.02,2599.3,2599.2,21.97833764]
["bitfinex","ETHUSD",1751497228078,0.02,2599.3,2599.2,22.77323764]
["bitfinex","ETHUSD",1751497228776,0.02,2599.3,2599.2,18.9259]
["bitfinex","ETHUSD",1751497229088,0.02,2599.3,2599.2,10.192]
["bitfinex","ETHUSD",1751497229288,0.02,2599.3,2599.2,0.192]
["bitfinex","ETHUSD",1751497229497,0.7612,2599.2,2598.8,0.192]
["bitfinex","ETHUSD",1751497229702,0.7612,2599.0,2598.2,3.84870362]
["bitfinex","ETHUSD",1751497229904,0.9532,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751497230223,0.9532,2599.0,2598.5,10.192]
["bitfinex","ETHUSD",1751497230506,0.9532,2599.0,2598.5,0.192]
["bitfinex","ETHUSD",1751497230874,1.965,2598.9,2598.6,3.84814895]
["bitfinex","ETHUSD",1751497231096,1.965,2598.9,2598.8,0.192]
["bitfinex","ETHUSD",1751497231991,1.965,2599.0,2598.8,0.192]
["bitfinex","ETHUSD",1751497232905,1.965,2599.0,2598.9,10.0]
["bitfinex","ETHUSD",1751497233440,2.7262,2599.2,2598.9,10.0]
["bitfinex","ETHUSD",1751497233602,2.7262,2599.2,2598.9,10.192]
["bitfinex","ETHUSD",1751497234400,1.965,2599.2,2599.0,7.939]
["bitfinex","ETHUSD",1751497234632,1.965,2599.2,2599.1,0.192]
["bitfinex","ETHUSD",1751497247949,0.7854,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497248190,0.7854,2599.1,2598.9,0.202]
["bitfinex","ETHUSD",1751497248391,0.7854,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497248583,0.9774,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497249291,4.82491669,2599.1,2598.9,0.01]
["bitfinex","ETHUSD",1751497249605,5.74241703,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751497249763,15.74241703,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751497250153,16.81797357,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751497253688,24.75597357,2599.0,2598.9,0.01]
["bitfinex","ETHUSD",1751497258471,24.75597357,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751497259765,54.75597357,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751497260286,54.9487542,2599.0,2598.9,1e-08]
["bitfinex","ETHUSD",1751497260484,4.66291841,2598.2,2598.0,1e-08]
["bitfinex","ETHUSD",1751497260689,4.85506655,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497260987,15.77210947,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497261159,14.85506655,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497261364,18.12092452,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497262672,28.02492452,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497263088,18.12092452,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497263286,1.0061,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497263489,2.157,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497263694,10.096,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497264264,13.94496655,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497264497,14.72956655,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497264694,16.58740732,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497264989,26.58740732,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497273286,26.60740732,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497274710,27.52364553,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497279220,28.07364553,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497283145,32.13064553,2598.1,2598.0,1e-08]
["bitfinex","ETHUSD",1751497284112,4.40030032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751497284316,14.30630032,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751497284503,15.22559648,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751497284902,25.22559648,2597.2,2597.1,0.01]
["bitfinex","ETHUSD",1751497287816,26.04269648,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497288044,29.86313583,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497290843,19.95713583,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497291027,29.86413583,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497294436,29.04703583,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497294753,29.04603583,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497295823,10.82529616,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497296023,14.67559648,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497296250,6.73459648,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497296455,9.906,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497296770,14.67559648,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497297534,13.75630032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497297850,9.906,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497298218,1.965,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497298442,9.906,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497300754,9.252,2597.4,2597.1,1e-08]
["bitfinex","ETHUSD",1751497300933,1.965,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497306265,3.8999,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497306459,7.75020032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497306633,7.77020032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497307631,18.32020032,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497307962,20.03692711,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497310961,27.97392711,2597.2,2597.1,1e-08]
["bitfinex","ETHUSD",1751497311556,0.8248,2596.6,2595.1,0.8149]
["bitfinex","ETHUSD",1751497311754,0.8248,2596.8,2595.2,0.8149]
["bitfinex","ETHUSD",1751497312052,4.77160609,2596.9,2595.9,0.8149]
["bitfinex","ETHUSD",1751497312253,11.83393281,2596.8,2595.9,0.8149]
["bitfinex","ETHUSD",1751497312454,3.85171163,2596.3,2595.9,0.8149]
["bitfinex","ETHUSD",1751497312639,7.985,2596.2,2595.9,0.8149]
["bitfinex","ETHUSD",1751497312835,11.83686758,2596.2,2595.9,0.8149]
["bitfinex","ETHUSD",1751497313239,13.80186758,2596.2,2595.9,0.8149]
["bitfinex","ETHUSD",1751497313839,9.95,2596.2,2595.9,0.8149]
["bitfinex","ETHUSD",1751497314565,3.85092303,2596.8,2595.9,0.8149]
["bitfinex","ETHUSD",1751497314566,1.965,2596.6,2595.9,0.8149]
["bitfinex","ETHUSD",1751497314863,7.998,2596.7,2596.1,0.8149]
["bitfinex","ETHUSD",1751497315063,8.004,2596.7,2596.1,0.8149]
["bitfinex","ETHUSD",1751497315674,0.02,2597.2,2596.0,10.0]
["bitfinex","ETHUSD",1751497315875,9.967,2597.1,2596.2,10.0]
["bitfinex","ETHUSD",1751497316173,1.965,2597.1,2596.3,0.8149]
["bitfinex","ETHUSD",1751497316378,8.002,2597.0,2596.3,0.8149]
["bitfinex","ETHUSD",1751497318983,7.995,2596.9,2596.3,0.8149]
["bitfinex","ETHUSD",1751497319984,0.02,2597.2,2596.3,0.8149]
["bitfinex","ETHUSD",1751497320166,1.965,2597.0,2596.5,0.8107]
["bitfinex","ETHUSD",1751497320365,1.965,2597.0,2596.7,0.8107]
["bitfinex","ETHUSD",1751497321650,1.965,2597.0,2596.7,1.0027]
["bitfinex","ETHUSD",1751497322676,1.965,2597.0,2596.7,0.192]
["bitfinex","ETHUSD",1751497322886,3.85074511,2596.9,2596.2,0.7834]
["bitfinex","ETHUSD",1751497323059,3.85133834,2596.5,2596.4,0.192]
["bitfinex","ETHUSD",1751497323264,3.8517662,2596.3,2596.0,0.7934]
["bitfinex","ETHUSD",1751497323556,9.974,2596.2,2596.0,0.7934]
["bitfinex","ETHUSD",1751497324862,1.985,2596.1,2596.0,0.7934]
["bitfinex","ETHUSD",1751497325466,9.971,2596.3,2596.0,0.7934]
["bitfinex","ETHUSD",1751497326381,9.971,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1751497326562,7.983,2596.3,2596.1,0.192]
["bitfinex","ETHUSD",1751497328178,0.192,2596.5,2596.1,0.192]
["bitfinex","ETHUSD",1751497328565,9.965,2596.4,2596.1,0.192]
["bitfinex","ETHUSD",1751497331488,3.8517873,2596.2,2596.0,0.01]
["bitfinex","ETHUSD",1751497331673,7.973,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497332567,9.961,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497334168,13.81293174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497334575,12.27745718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497334781,13.06225718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497337090,16.91418892,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497338499,13.06125718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497338694,3.10125718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497339008,13.05725718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497339318,6.95318892,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497339472,16.90918892,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497339814,13.05725718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497340014,13.05625718,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497340713,0.7819,2596.5,2596.0,0.01]
["bitfinex","ETHUSD",1751497340875,10.0,2596.3,2596.0,0.01]
["bitfinex","ETHUSD",1751497341074,7.966,2596.2,2596.0,0.01]
["bitfinex","ETHUSD",1751497341609,10.143,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497341973,0.192,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497342175,10.143,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497342588,10.142,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497342802,10.141,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497343303,9.948,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497344474,9.968,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497345506,9.965,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497347604,11.7413,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497348376,15.59323174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497349108,11.7373,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497351817,1.7963,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497352020,11.7283,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497352587,10.9667,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497352883,25.47393174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497353140,15.84561781,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497353409,26.32361781,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497353608,16.39561781,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497353811,26.32861781,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497356011,26.39561781,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751497356386,36.33961781,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751497358210,14.40208012,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497358525,19.92300554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497359619,11.34300554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497359910,19.31100554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497360109,29.86100554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497362001,29.86900554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497366900,19.92300554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497367101,29.86100554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497367716,19.92300554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497367930,11.89400554,2596.0,2595.9,1e-08]
["bitfinex","ETHUSD",1751497368106,11.89400554,2596.0,2594.8,0.01]
["bitfinex","ETHUSD",1751497368107,0.8275,2595.7,2594.8,0.01]
["bitfinex","ETHUSD",1751497368308,3.8531971,2595.3,2594.9,0.805]
["bitfinex","ETHUSD",1751497368526,10.032,2595.2,2594.9,0.805]
["bitfinex","ETHUSD",1751497369029,13.88540797,2595.2,2594.9,0.805]
["bitfinex","ETHUSD",1751497369216,0.55,2595.4,2594.9,0.805]
["bitfinex","ETHUSD",1751497369403,5.8243647,2595.2,2594.9,0.805]
["bitfinex","ETHUSD",1751497369603,10.03,2595.1,2594.9,0.805]
["bitfinex","ETHUSD",1751497370220,13.88343933,2595.1,2594.9,0.805]
["bitfinex","ETHUSD",1751497370415,10.03,2595.1,2594.9,0.805]
["bitfinex","ETHUSD",1751497370606,10.8275,2595.7,2594.9,0.805]
["bitfinex","ETHUSD",1751497370607,0.8064,2595.9,2594.9,0.805]
["bitfinex","ETHUSD",1751497370805,1.971,2595.7,2595.1,0.8009]
["bitfinex","ETHUSD",1751497371021,8.067,2595.6,2595.1,0.8009]
["bitfinex","ETHUSD",1751497372115,8.064,2595.5,2595.1,0.8009]
["bitfinex","ETHUSD",1751497378336,8.064,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751497378536,8.064,2595.5,2595.3,0.7833]
["bitfinex","ETHUSD",1751497379152,2.163,2595.7,2595.3,0.7833]
["bitfinex","ETHUSD",1751497379441,2.163,2595.7,2595.4,0.7833]
["bitfinex","ETHUSD",1751497380646,1.971,2595.7,2595.4,0.7833]
["bitfinex","ETHUSD",1751497382110,5.82363274,2595.7,2595.1,0.784]
["bitfinex","ETHUSD",1751497382527,3.85269732,2595.6,2595.1,0.784]
["bitfinex","ETHUSD",1751497383628,3.85267754,2595.6,2595.1,0.784]
["bitfinex","ETHUSD",1751497384919,8.043,2595.5,2595.1,0.784]
["bitfinex","ETHUSD",1751497390744,8.043,2595.5,2595.2,0.192]
["bitfinex","ETHUSD",1751497391713,9.276,2596.1,2595.3,3.85309446]
["bitfinex","ETHUSD",1751497391924,8.029,2596.0,2595.5,0.8206]
["bitfinex","ETHUSD",1751497393945,17.306,2596.1,2595.5,0.8206]
["bitfinex","ETHUSD",1751497394849,0.02,2595.7,2595.5,0.8206]
["bitfinex","ETHUSD",1751497400044,0.02,2595.7,2595.6,3.85267375]
["bitfinex","ETHUSD",1751497400936,0.02,2595.7,2595.6,4.65667375]
["bitfinex","ETHUSD",1751497401143,0.02,2595.7,2595.6,14.65667375]
["bitfinex","ETHUSD",1751497401726,0.02,2595.7,2595.6,14.84867375]
["bitfinex","ETHUSD",1751497403229,0.02,2596.1,2596.0,14.61758012]
["bitfinex","ETHUSD",1751497403428,0.02,2596.1,2596.0,19.33758012]
["bitfinex","ETHUSD",1751497403725,0.02,2596.1,2596.0,19.52958012]
["bitfinex","ETHUSD",1751497404437,0.192,2597.1,2596.8,0.7655]
["bitfinex","ETHUSD",1751497404820,0.192,2597.1,2596.8,4.6163934]
["bitfinex","ETHUSD",1751497405024,0.02,2597.2,2596.8,14.6163934]
["bitfinex","ETHUSD",1751497405239,0.02,2597.2,2596.8,14.8083934]
["bitfinex","ETHUSD",1751497411734,0.02,2597.2,2595.9,4.63908687]
["bitfinex","ETHUSD",1751497411735,0.8459,2596.9,2595.9,4.63908687]
["bitfinex","ETHUSD",1751497411933,1.4507273,2596.9,2596.1,3.8519301]
["bitfinex","ETHUSD",1751497412134,0.34577273,2596.8,2596.1,3.8519301]
["bitfinex","ETHUSD",1751497413275,0.34577273,2596.8,2596.2,3.85165018]
["bitfinex","ETHUSD",1751497413568,2.8529,2596.9,2596.3,3.85162632]
["bitfinex","ETHUSD",1751497413763,2.8529,2596.9,2596.2,3.85170882]
["bitfinex","ETHUSD",1751497414344,2.8529,2596.9,2596.3,3.85160675]
["bitfinex","ETHUSD",1751497417750,0.8459,2596.9,2596.4,3.85147665]
["bitfinex","ETHUSD",1751497417952,0.02,2596.9,2596.4,0.38514767]
["bitfinex","ETHUSD",1751497418262,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751497419264,0.02,2596.9,2596.8,4.6236934]
["bitfinex","ETHUSD",1751497421754,0.02,2596.9,2596.8,4.8156934]
["bitfinex","ETHUSD",1751497423479,0.02,2596.9,2596.8,9.5356934]
["bitfinex","ETHUSD",1751497428686,0.02,2596.9,2596.8,17.5756934]
["bitfinex","ETHUSD",1751497430391,0.02,2596.9,2596.0,0.01]
["bitfinex","ETHUSD",1751497430392,2.8314,2596.9,2596.0,0.01]
["bitfinex","ETHUSD",1751497430554,2.8314,2596.9,2596.0,4.05402399]
["bitfinex","ETHUSD",1751497430555,0.192,2596.7,2596.0,4.05402399]
["bitfinex","ETHUSD",1751497430853,10.0,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751497430854,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751497431285,0.192,2596.8,2596.3,4.04356245]
["bitfinex","ETHUSD",1751497431594,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751497431765,0.192,2596.8,2596.3,0.59637722]
["bitfinex","ETHUSD",1751497431972,0.192,2596.8,2596.3,4.44791762]
["bitfinex","ETHUSD",1751497432182,0.192,2596.8,2596.5,3.85133202]
["bitfinex","ETHUSD",1751497432580,0.192,2596.8,2596.3,4.44794763]
["bitfinex","ETHUSD",1751497435724,0.192,2596.8,2596.4,3.85144482]
["bitfinex","ETHUSD",1751497436805,0.192,2596.8,2596.3,4.04355479]
["bitfinex","ETHUSD",1751497437009,0.192,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751497437712,0.49444,2596.8,2596.3,0.192]
["bitfinex","ETHUSD",1751497441917,0.49444,2596.8,2596.3,4.04357831]
["bitfinex","ETHUSD",1751497442419,0.49444,2596.8,2596.4,3.85147976]
["bitfinex","ETHUSD",1751497442777,0.192,2596.8,2596.4,3.85147976]
["bitfinex","ETHUSD",1751497445804,0.192,2596.8,2596.7,3.8510417]
["bitfinex","ETHUSD",1751497446115,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751497452646,0.02,2596.9,2596.8,5.1685934]
["bitfinex","ETHUSD",1751497452853,0.02,2596.9,2596.8,15.1685934]
["bitfinex","ETHUSD",1751497453007,0.02,2596.9,2596.8,14.6185934]
["bitfinex","ETHUSD",1751497456043,0.02,2596.9,2596.8,14.8105934]
["bitfinex","ETHUSD",1751497461966,0.02,2596.9,2596.8,19.5305934]
["bitfinex","ETHUSD",1751497466041,0.02,2596.9,2596.8,14.8105934]
["bitfinex","ETHUSD",1751497468462,0.02,2596.9,2596.8,14.0428934]
["bitfinex","ETHUSD",1751497468759,0.02,2596.9,2596.8,22.0658934]
["bitfinex","ETHUSD",1751497469160,0.02,2596.9,2596.8,13.8508934]
["bitfinex","ETHUSD",1751497469364,0.02,2596.9,2596.6,10.0]
["bitfinex","ETHUSD",1751497469567,0.02,2596.9,2596.6,18.021]
["bitfinex","ETHUSD",1751497470134,0.02,2596.9,2596.7,3.85103488]
["bitfinex","ETHUSD",1751497470533,0.02,2596.9,2596.6,13.85112397]
["bitfinex","ETHUSD",1751497470753,0.02,2596.9,2596.7,3.85103886]
["bitfinex","ETHUSD",1751497471260,0.02,2596.9,2596.6,13.85110445]
["bitfinex","ETHUSD",1751497471765,0.02,2596.9,2596.7,3.8510407]
["bitfinex","ETHUSD",1751497472165,0.02,2596.9,2596.8,3.8508934]
["bitfinex","ETHUSD",1751497475736,0.02,2596.9,2596.8,3.8608934]
["bitfinex","ETHUSD",1751497479074,0.02,2596.9,2596.8,4.0528934]
["bitfinex","ETHUSD",1751497485682,0.02,2596.9,2596.8,8.7728934]
["bitfinex","ETHUSD",1751497488297,0.02,2596.9,2596.8,4.922]
["bitfinex","ETHUSD",1751497488582,0.7736,2596.9,2596.8,4.922]
["bitfinex","ETHUSD",1751497491385,0.7736,2596.9,2596.8,8.7728934]
["bitfinex","ETHUSD",1751497491683,0.7736,2596.9,2596.8,4.0528934]
["bitfinex","ETHUSD",1751497492177,0.02,2596.9,2596.8,4.0528934]
["bitfinex","ETHUSD",1751497497461,0.02,2596.9,2596.8,8.7728934]
["bitfinex","ETHUSD",1751497506402,0.02,2596.9,2596.8,4.922]
["bitfinex","ETHUSD",1751497509303,0.02,2596.9,2596.8,0.202]
["bitfinex","ETHUSD",1751497512689,0.7984,2596.9,2596.8,0.202]
["bitfinex","ETHUSD",1751497514681,0.7984,2596.9,2596.8,0.01]
["bitfinex","ETHUSD",1751497518716,10.8026,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751497518890,19.01873688,2596.6,2596.5,0.01]
["bitfinex","ETHUSD",1751497519211,14.65408667,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497519402,15.57467797,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497520101,11.7231913,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497521781,19.6951913,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497521982,22.39428,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497524324,21.4736887,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497525018,21.6280757,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497529018,0.956987,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497529315,0.192,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751497534094,9.953,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497536101,0.192,2596.5,2596.3,0.01]
["bitfinex","ETHUSD",1751497536302,9.953,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497536629,9.952,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497537123,1.98,2596.4,2596.3,4.61433501]
["bitfinex","ETHUSD",1751497537322,1.98,2596.4,2596.3,5.26776851]
["bitfinex","ETHUSD",1751497542836,1.98,2596.4,2596.3,0.6634335]
["bitfinex","ETHUSD",1751497543800,1.98,2596.4,2596.3,4.51506851]
["bitfinex","ETHUSD",1751497544000,1.98,2596.4,2596.3,0.6634335]
["bitfinex","ETHUSD",1751497544202,1.98,2596.4,2596.3,0.202]
["bitfinex","ETHUSD",1751497545438,1.98,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497556242,9.946,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497561131,9.945,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497563952,11.66707759,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497564140,23.21891136,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497564346,27.07039803,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497565749,23.21891136,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497567157,27.07039803,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497569327,27.53843579,2596.4,2596.3,0.01]
["bitfinex","ETHUSD",1751497569723,3.85193174,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497569928,15.2872831,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497570128,25.2872831,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497574770,25.8372831,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497575163,18.0267051,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497575370,27.9657051,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497576265,27.04302751,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497576466,27.96139694,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497576971,28.4294347,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497577340,58.4294347,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497578436,58.62560538,2596.1,2596.0,0.01]
["bitfinex","ETHUSD",1751497578855,62.66899619,2596.1,2596.0,1e-08]
["bitfinex","ETHUSD",1751497579071,1.3211,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497579271,55.5763513,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497579477,56.49472073,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497582244,60.55172073,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497586364,30.55172073,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497586678,60.55172073,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497589679,60.55172073,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1751497589680,60.08368297,2595.8,2595.7,1e-08]
["bitfinex","ETHUSD",1751497589885,60.08368297,2595.8,2595.5,0.01]
["bitfinex","ETHUSD",1751497589886,49.28727375,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751497590052,71.71812029,2595.6,2595.5,1e-08]
["bitfinex","ETHUSD",1751497590248,35.23071909,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497590581,56.08808852,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497591280,26.08808852,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497591587,29.46747921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497593678,19.52847921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497593853,29.46747921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497594059,29.46647921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497595280,19.52847921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497595481,29.46647921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497596082,28.63887921,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497596493,14.29776012,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497596658,2.89436943,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497596859,10.488,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497597187,2.89436943,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497597394,10.13,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497598584,2.168,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497598789,10.13,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497601968,0.192,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497602174,10.124,2595.3,2595.2,0.81960001]
["bitfinex","ETHUSD",1751497604401,11.0124,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497604565,10.85025443,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497604772,10.85029655,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497604971,9.931,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497606687,9.262,2595.6,2595.3,0.7573]
["bitfinex","ETHUSD",1751497606887,10.84947647,2595.5,2595.3,0.7573]
["bitfinex","ETHUSD",1751497607096,9.93,2595.5,2595.3,0.7573]
["bitfinex","ETHUSD",1751497609103,10.85482849,2595.5,2595.2,1e-08]
["bitfinex","ETHUSD",1751497616728,1.972,2595.4,2595.2,1e-08]
["bitfinex","ETHUSD",1751497616935,9.262,2595.6,2595.2,0.79020001]
["bitfinex","ETHUSD",1751497617092,0.192,2595.4,2595.2,0.79020001]
["bitfinex","ETHUSD",1751497617291,7.955,2595.3,2595.2,0.79020001]
["bitfinex","ETHUSD",1751497618223,9.927,2595.3,2595.2,0.79020001]
["bitfinex","ETHUSD",1751497621537,10.119,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497622826,2.164,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497623125,10.117,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497623692,9.262,2595.6,2595.2,1e-08]
["bitfinex","ETHUSD",1751497623895,9.925,2595.5,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497624247,10.117,2595.5,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497624401,0.02,2595.3,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497624737,7.973,2595.3,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497639135,0.02,2595.3,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497639340,9.934,2595.3,2595.2,0.79240001]
["bitfinex","ETHUSD",1751497641542,9.934,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497641747,11.1194,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497641946,11.912,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497642533,12.83407493,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497648273,12.64107493,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497650888,22.64107493,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497652767,26.49419402,2595.3,2595.2,1e-08]
["bitfinex","ETHUSD",1751497656957,3.85326757,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751497657188,18.88142854,2595.2,2595.1,0.01]
["bitfinex","ETHUSD",1751497658372,10.7653,2595.1,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497658668,10.0,2594.9,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497658859,10.0,2594.7,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497659059,0.7653,2595.0,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497659284,0.7653,2595.0,2594.3,1.0416265]
["bitfinex","ETHUSD",1751497659285,0.192,2594.4,2594.3,1.0416265]
["bitfinex","ETHUSD",1751497659485,0.192,2594.4,2594.3,1.53226957]
["bitfinex","ETHUSD",1751497659486,7.942,2594.4,2594.3,1.53226957]
["bitfinex","ETHUSD",1751497659689,7.942,2594.4,2594.3,1.0416265]
["bitfinex","ETHUSD",1751497662788,7.942,2594.4,2594.3,1.0212265]
["bitfinex","ETHUSD",1751497666107,7.942,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497669277,0.192,2594.6,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497669478,9.904,2594.5,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497670101,1.964,2594.4,2594.3,4.86275411]
["bitfinex","ETHUSD",1751497670280,1.964,2594.4,2594.3,1.0082265]
["bitfinex","ETHUSD",1751497670483,2.156,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497672355,3.1656,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497672822,11.1056,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497676503,1.2016,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497676702,10.095,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497678225,21.4199,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497678525,25.27435575,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497678828,26.19487816,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497679132,35.45787816,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497679314,39.27831751,2594.4,2594.3,0.2186265]
["bitfinex","ETHUSD",1751497681330,39.27831751,2594.4,2594.3,0.2286265]
["bitfinex","ETHUSD",1751497683537,39.27831751,2594.4,2594.1,0.01]
["bitfinex","ETHUSD",1751497683538,14.40475291,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751497683742,27.90911467,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751497684041,29.87311467,2594.2,2594.1,0.01]
["bitfinex","ETHUSD",1751497685640,34.39996452,2594.2,2594.1,1e-08]
["bitfinex","ETHUSD",1751497686059,64.39996452,2594.2,2594.1,1e-08]
["bitfinex","ETHUSD",1751497686232,3.85652701,2593.1,2592.8,0.8181]
["bitfinex","ETHUSD",1751497686543,9.901,2593.0,2592.2,0.7944]
["bitfinex","ETHUSD",1751497686745,9.901,2593.0,2592.2,3.85772702]
["bitfinex","ETHUSD",1751497686908,5.22456306,2593.3,2592.3,4.65197609]
["bitfinex","ETHUSD",1751497687115,1.964,2592.9,2592.6,0.7944]
["bitfinex","ETHUSD",1751497687327,1.964,2592.8,2592.6,0.7944]
["bitfinex","ETHUSD",1751497688545,7.938,2593.0,2592.6,0.7944]
["bitfinex","ETHUSD",1751497688546,1.964,2592.7,2592.6,4.65145115]
["bitfinex","ETHUSD",1751497688952,0.55,2593.4,2592.6,0.7944]
["bitfinex","ETHUSD",1751497689157,0.8184,2593.2,2592.4,0.7944]
["bitfinex","ETHUSD",1751497689464,0.46784985,2594.0,2592.4,0.7944]
["bitfinex","ETHUSD",1751497689619,3.8557452,2593.6,2592.7,3.85697365]
["bitfinex","ETHUSD",1751497689947,11.79382385,2593.5,2592.8,0.7944]
["bitfinex","ETHUSD",1751497690556,3.85594431,2593.4,2592.8,0.7944]
["bitfinex","ETHUSD",1751497690754,9.902,2593.3,2592.8,0.7944]
["bitfinex","ETHUSD",1751497693424,14.74829193,2593.3,2592.8,0.7944]
["bitfinex","ETHUSD",1751497693770,0.1928,2592.9,2592.6,0.8286]
["bitfinex","ETHUSD",1751497693937,7.938,2592.8,2592.6,0.8286]
["bitfinex","ETHUSD",1751497694251,1.961,2592.7,2592.6,0.8286]
["bitfinex","ETHUSD",1751497695255,1.961,2592.7,2592.4,0.8286]
["bitfinex","ETHUSD",1751497695553,0.1928,2592.5,2592.4,0.8286]
["bitfinex","ETHUSD",1751497697951,2.1538,2592.5,2592.4,0.8286]
["bitfinex","ETHUSD",1751497698258,9.899,2592.5,2592.4,0.8286]
["bitfinex","ETHUSD",1751497701630,0.1928,2592.6,2592.4,4.68591874]
["bitfinex","ETHUSD",1751497701831,9.899,2592.5,2592.4,1.31649734]
["bitfinex","ETHUSD",1751497702144,9.899,2592.5,2592.4,1.0214]
["bitfinex","ETHUSD",1751497707560,9.899,2592.5,2592.4,0.8286]
["bitfinex","ETHUSD",1751497708134,9.899,2592.5,2592.2,1.0197]
["bitfinex","ETHUSD",1751497708846,10.6605,2592.4,2591.5,0.8369]
["bitfinex","ETHUSD",1751497709156,22.86069089,2592.3,2591.5,0.8369]
["bitfinex","ETHUSD",1751497709331,3.85793356,2592.1,2591.5,0.8369]
["bitfinex","ETHUSD",1751497709527,7.937,2592.0,2591.5,0.8369]
["bitfinex","ETHUSD",1751497710262,9.898,2591.9,2591.5,0.8369]
["bitfinex","ETHUSD",1751497710464,14.92370368,2592.3,2591.5,0.8369]
["bitfinex","ETHUSD",1751497710759,11.06605,2592.3,2591.5,0.8369]
["bitfinex","ETHUSD",1751497710958,9.9,2592.2,2591.7,0.8269]
["bitfinex","ETHUSD",1751497711159,0.7625,2592.4,2591.7,0.8269]
["bitfinex","ETHUSD",1751497711364,9.9,2592.3,2591.7,0.8269]
["bitfinex","ETHUSD",1751497711555,0.7625,2592.4,2591.7,0.8269]
["bitfinex","ETHUSD",1751497711736,1.962,2592.3,2591.8,3.85825377]
["bitfinex","ETHUSD",1751497712057,7.938,2592.2,2591.8,0.8269]
["bitfinex","ETHUSD",1751497712260,7.938,2592.2,2591.8,4.68517809]
["bitfinex","ETHUSD",1751497712428,7.938,2592.2,2591.8,0.8269]
["bitfinex","ETHUSD",1751497713171,7.938,2592.2,2591.8,4.68521497]
["bitfinex","ETHUSD",1751497714233,0.55,2592.6,2591.8,1.70314462]
["bitfinex","ETHUSD",1751497714458,1.962,2592.5,2591.9,4.68500406]
["bitfinex","ETHUSD",1751497714661,7.938,2592.4,2591.9,4.68500406]
["bitfinex","ETHUSD",1751497715330,7.938,2592.4,2592.0,3.85800565]
["bitfinex","ETHUSD",1751497715534,7.938,2592.4,2592.2,0.8269]
["bitfinex","ETHUSD",1751497715840,1.962,2592.5,2592.2,0.8269]
["bitfinex","ETHUSD",1751497716076,7.938,2592.4,2592.2,0.8269]
["bitfinex","ETHUSD",1751497718465,1.962,2592.3,2592.2,0.8269]
["bitfinex","ETHUSD",1751497718867,0.1928,2592.5,2592.2,0.8269]
["bitfinex","ETHUSD",1751497719067,9.9,2592.4,2592.2,0.8269]
["bitfinex","ETHUSD",1751497722077,0.1928,2592.5,2592.2,0.8269]
["bitfinex","ETHUSD",1751497722368,9.9,2592.4,2592.2,0.8269]
["bitfinex","ETHUSD",1751497722771,0.1928,2592.5,2592.2,0.8269]
["bitfinex","ETHUSD",1751497722981,1.962,2592.4,2592.2,0.8269]
["bitfinex","ETHUSD",1751497724165,1.962,2592.4,2592.0,0.9799]
["bitfinex","ETHUSD",1751497724778,2.97118,2592.4,2591.8,4.73]
["bitfinex","ETHUSD",1751497724989,3.16398,2592.4,2591.9,0.1928]
["bitfinex","ETHUSD",1751497725201,2.97118,2592.4,2591.8,5.5171]
["bitfinex","ETHUSD",1751497725353,0.1928,2592.1,2591.8,0.01]
["bitfinex","ETHUSD",1751497725557,7.937,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751497726178,11.79504,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751497726379,1.257024,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497726770,5.66519754,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497727059,6.42579754,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497728382,2.567624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497729262,6.42579754,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497729658,16.32379754,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497730766,12.465624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497731406,12.464624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497731900,4.527624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497732103,12.465624,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497732263,9.898,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497732475,1.96,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497735577,7.19717354,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497735803,17.19717354,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497737188,18.11624762,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497737505,21.93668697,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497740792,8.07851343,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497740994,10.449,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497741313,9.899,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497742221,0.7845,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497742387,9.9,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497742587,13.75817354,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497742809,16.52515536,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497743718,12.66598182,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497744018,2.1538,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497746692,1.961,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497748228,2.1538,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497757131,10.0908,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497758029,10.913,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497758336,18.09593942,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497759203,4.33976588,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497759402,3.51756588,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497759603,10.0918,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497760405,2.1528,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497760601,10.0928,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497761737,10.8963,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497761937,12.91283,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497762741,4.16933,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497763736,10.30202362,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497764939,0.1928,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497765111,2.1528,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497765613,1.96,2591.9,2591.8,0.01]
["bitfinex","ETHUSD",1751497769544,9.269,2592.0,2591.8,0.01]
["bitfinex","ETHUSD",1751497769714,0.1928,2592.1,2591.8,0.01]
["bitfinex","ETHUSD",1751497770041,9.907,2592.7,2592.1,0.7717]
["bitfinex","ETHUSD",1751497770216,1.96,2592.7,2592.1,0.7717]
["bitfinex","ETHUSD",1751497770845,1.96,2592.7,2592.1,4.62954099]
["bitfinex","ETHUSD",1751497771416,1.96,2592.7,2592.3,0.7717]
["bitfinex","ETHUSD",1751497773143,3.85637327,2593.2,2592.2,3.85771941]
["bitfinex","ETHUSD",1751497773144,0.7726,2593.4,2592.5,0.7717]
["bitfinex","ETHUSD",1751497773346,1.96,2593.5,2592.7,0.7717]
["bitfinex","ETHUSD",1751497773542,1.96,2593.5,2593.1,0.7717]
["bitfinex","ETHUSD",1751497776016,4.62787316,2593.9,2593.1,0.7717]
["bitfinex","ETHUSD",1751497776213,9.924,2593.8,2593.1,0.7717]
["bitfinex","ETHUSD",1751497778549,13.77936558,2593.8,2593.1,0.7717]
["bitfinex","ETHUSD",1751497778728,3.85573406,2593.6,2592.5,0.7513]
["bitfinex","ETHUSD",1751497778929,3.85573406,2593.6,2592.8,0.7513]
["bitfinex","ETHUSD",1751497779553,0.8316,2593.5,2592.8,0.7513]
["bitfinex","ETHUSD",1751497779852,0.1928,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751497782725,0.02,2594.1,2593.0,10.0]
["bitfinex","ETHUSD",1751497783052,0.02,2594.1,2593.8,0.7513]
["bitfinex","ETHUSD",1751497783265,0.02,2594.1,2593.8,4.60659963]
["bitfinex","ETHUSD",1751497783628,0.02,2594.1,2593.8,4.60658856]
["bitfinex","ETHUSD",1751497784039,0.02,2594.1,2593.9,3.8551072]
["bitfinex","ETHUSD",1751497784637,0.02,2594.1,2593.8,4.60657117]
["bitfinex","ETHUSD",1751497784973,0.02,2594.1,2593.9,3.85519531]
["bitfinex","ETHUSD",1751497785463,0.02,2594.1,2593.8,5.0672517]
["bitfinex","ETHUSD",1751497785965,0.02,2594.1,2593.8,1.21197493]
["bitfinex","ETHUSD",1751497786560,0.02,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751497786856,0.02,2594.1,2594.0,4.74728326]
["bitfinex","ETHUSD",1751497787058,0.02,2594.1,2594.0,0.89223315]
["bitfinex","ETHUSD",1751497790641,0.02,2594.1,2593.5,0.8113]
["bitfinex","ETHUSD",1751497791039,3.85513936,2594.0,2593.5,0.8113]
["bitfinex","ETHUSD",1751497791251,3.85520368,2593.9,2593.5,0.8113]
["bitfinex","ETHUSD",1751497791451,3.85511617,2594.0,2593.3,0.8113]
["bitfinex","ETHUSD",1751497791660,3.87493047,2594.1,2593.3,1.69013]
["bitfinex","ETHUSD",1751497791838,3.85505011,2594.0,2593.3,1.69013]
["bitfinex","ETHUSD",1751497792041,3.85522827,2593.9,2593.3,1.69013]
["bitfinex","ETHUSD",1751497792342,0.8132,2593.7,2592.2,0.8113]
["bitfinex","ETHUSD",1751497792542,3.85587178,2593.5,2592.5,3.85727999]
["bitfinex","ETHUSD",1751497792781,0.1928,2593.2,2592.8,0.1928]
["bitfinex","ETHUSD",1751497793269,0.8132,2593.0,2592.4,0.8113]
["bitfinex","ETHUSD",1751497793568,1.978,2593.2,2592.5,4.32405462]
["bitfinex","ETHUSD",1751497793936,1.978,2593.2,2592.5,0.46687428]
["bitfinex","ETHUSD",1751497794131,1.978,2593.2,2592.8,0.7917]
["bitfinex","ETHUSD",1751497794936,1.978,2593.2,2592.4,4.64905577]
["bitfinex","ETHUSD",1751497795340,1.978,2593.2,2592.5,3.85726746]
["bitfinex","ETHUSD",1751497796772,1.978,2593.2,2592.5,3.85728061]
["bitfinex","ETHUSD",1751497797066,1.978,2593.2,2592.6,0.85063861]
["bitfinex","ETHUSD",1751497798368,1.978,2593.2,2592.6,3.85706992]
["bitfinex","ETHUSD",1751497798674,1.978,2593.2,2592.5,3.85727429]
["bitfinex","ETHUSD",1751497798675,1.978,2593.2,2592.5,4.72]
["bitfinex","ETHUSD",1751497798840,0.7653,2593.1,2592.5,4.72]
["bitfinex","ETHUSD",1751497799041,0.7653,2593.1,2592.5,8.5772776]
["bitfinex","ETHUSD",1751497799861,0.7653,2593.1,2592.6,3.85710444]
["bitfinex","ETHUSD",1751497800372,0.8224,2593.6,2592.5,4.72]
["bitfinex","ETHUSD",1751497800554,1.978,2593.3,2592.9,3.85657031]
["bitfinex","ETHUSD",1751497800759,1.978,2593.3,2592.8,3.856776]
["bitfinex","ETHUSD",1751497800949,0.8224,2593.6,2592.9,4.62803902]
["bitfinex","ETHUSD",1751497801150,1.978,2593.5,2592.9,3.85666949]
["bitfinex","ETHUSD",1751497801346,1.978,2593.5,2592.8,3.85676202]
["bitfinex","ETHUSD",1751497801551,1.978,2593.5,2592.5,4.72]
["bitfinex","ETHUSD",1751497801750,1.978,2593.5,2592.8,3.85671807]
["bitfinex","ETHUSD",1751497801947,0.8224,2593.6,2592.9,3.85667197]
["bitfinex","ETHUSD",1751497802170,0.8224,2593.6,2593.0,4.66805941]
["bitfinex","ETHUSD",1751497802377,1.978,2593.5,2593.0,0.8116]
["bitfinex","ETHUSD",1751497802837,1.978,2593.5,2593.0,4.66808524]
["bitfinex","ETHUSD",1751497803237,2.17,2593.5,2593.0,1.0044]
["bitfinex","ETHUSD",1751497803441,2.17,2593.5,2593.0,1.91474993]
["bitfinex","ETHUSD",1751497803692,2.17,2593.5,2593.0,5.7712228]
["bitfinex","ETHUSD",1751497804174,2.17,2593.5,2593.1,3.85632438]
["bitfinex","ETHUSD",1751497804360,2.17,2593.5,2593.2,3.85623318]
["bitfinex","ETHUSD",1751497805085,2.17,2593.5,2593.0,1.91474993]
["bitfinex","ETHUSD",1751497805276,2.17,2593.5,2593.1,3.85638304]
["bitfinex","ETHUSD",1751497805447,2.17,2593.5,2593.0,5.77120401]
["bitfinex","ETHUSD",1751497805848,2.17,2593.5,2593.1,3.85637453]
["bitfinex","ETHUSD",1751497806049,2.17,2593.5,2593.2,3.85621576]
["bitfinex","ETHUSD",1751497807277,2.17,2593.5,2593.1,4.5275941]
["bitfinex","ETHUSD",1751497807849,2.17,2593.5,2593.1,0.67128261]
["bitfinex","ETHUSD",1751497809576,2.19,2593.5,2593.1,0.67128261]
["bitfinex","ETHUSD",1751497810380,2.19,2593.5,2593.1,4.52762963]
["bitfinex","ETHUSD",1751497810781,2.19,2593.5,2593.1,4.52756627]
["bitfinex","ETHUSD",1751497810981,2.19,2593.5,2593.2,0.91034993]
["bitfinex","ETHUSD",1751497811202,2.19,2593.5,2593.2,4.76656397]
["bitfinex","ETHUSD",1751497811356,0.02,2593.5,2593.4,4.674742]
["bitfinex","ETHUSD",1751497811550,0.02,2593.5,2593.4,4.866742]
["bitfinex","ETHUSD",1751497812370,0.02,2593.5,2593.4,4.047942]
["bitfinex","ETHUSD",1751497812681,0.02,2593.5,2593.4,0.192]
["bitfinex","ETHUSD",1751497819067,0.02,2593.5,2593.0,4.72]
["bitfinex","ETHUSD",1751497819290,0.212,2593.5,2593.0,4.9128]
["bitfinex","ETHUSD",1751497819660,0.7931,2593.4,2593.0,4.9128]
["bitfinex","ETHUSD",1751497819881,0.7931,2593.4,2593.0,5.78975395]
["bitfinex","ETHUSD",1751497820086,0.7931,2593.4,2593.0,0.1928]
["bitfinex","ETHUSD",1751497820287,8.7401,2593.4,2592.5,0.01]
["bitfinex","ETHUSD",1751497820488,0.1928,2593.2,2592.7,0.1928]
["bitfinex","ETHUSD",1751497820670,1.966,2593.1,2592.7,0.1928]
["bitfinex","ETHUSD",1751497820869,1.966,2593.1,2592.7,0.59879318]
["bitfinex","ETHUSD",1751497821387,1.966,2593.1,2592.5,0.01]
["bitfinex","ETHUSD",1751497821388,1.966,2593.1,2593.0,4.04933682]
["bitfinex","ETHUSD",1751497821573,0.7931,2593.4,2593.1,3.85634742]
["bitfinex","ETHUSD",1751497821768,0.7931,2593.4,2593.0,0.1928]
["bitfinex","ETHUSD",1751497824396,0.7931,2593.4,2593.0,0.2028]
["bitfinex","ETHUSD",1751497827670,0.212,2593.5,2593.0,4.84442569]
["bitfinex","ETHUSD",1751497827671,1.966,2593.3,2593.0,4.84442569]
["bitfinex","ETHUSD",1751497828396,1.966,2593.3,2593.0,0.988]
["bitfinex","ETHUSD",1751497829787,0.212,2593.5,2593.0,0.988]
["bitfinex","ETHUSD",1751497829965,1.966,2593.4,2593.1,3.85628457]
["bitfinex","ETHUSD",1751497831618,0.212,2593.5,2593.1,3.85628457]
["bitfinex","ETHUSD",1751497831767,0.02,2593.5,2593.2,3.85611841]
["bitfinex","ETHUSD",1751497831971,0.02,2593.5,2593.2,4.04891841]
["bitfinex","ETHUSD",1751497841325,0.02,2593.5,2593.3,7.14612659]
["bitfinex","ETHUSD",1751497841516,0.02,2593.5,2593.4,4.809842]
["bitfinex","ETHUSD",1751497842015,0.02,2593.5,2593.4,19.529842]
["bitfinex","ETHUSD",1751497842433,0.02,2593.5,2593.4,4.72]
["bitfinex","ETHUSD",1751497843099,0.02,2593.5,2593.4,11.76396859]
["bitfinex","ETHUSD",1751497843795,0.02,2593.5,2593.4,29.70196859]
["bitfinex","ETHUSD",1751497853239,0.02,2593.5,2593.4,29.89396859]
["bitfinex","ETHUSD",1751497858443,0.02,2593.5,2593.4,34.61396859]
["bitfinex","ETHUSD",1751497860854,0.02,2594.1,2594.0,3.85505011]
["bitfinex","ETHUSD",1751497861055,0.02,2594.1,2594.0,11.98305011]
["bitfinex","ETHUSD",1751497863036,0.02,2594.1,2594.0,21.98305011]
["bitfinex","ETHUSD",1751497863353,0.02,2594.1,2594.0,27.52305011]
["bitfinex","ETHUSD",1751497863844,0.02,2594.1,2594.0,27.80535578]
["bitfinex","ETHUSD",1751497865115,1e-08,2594.1,2594.0,27.80535578]
["bitfinex","ETHUSD",1751497866055,0.7869,2594.5,2594.3,3.85458211]
["bitfinex","ETHUSD",1751497866355,0.7869,2594.5,2594.2,3.85475291]
["bitfinex","ETHUSD",1751497866535,0.7869,2594.5,2594.3,3.85452635]
["bitfinex","ETHUSD",1751497867142,0.7869,2594.5,2594.2,11.78967342]
["bitfinex","ETHUSD",1751497867448,0.7869,2594.5,2594.1,3.85481846]
["bitfinex","ETHUSD",1751497867620,0.7869,2594.5,2594.2,11.78872243]
["bitfinex","ETHUSD",1751497869121,0.8069,2594.5,2594.2,11.78872243]
["bitfinex","ETHUSD",1751497869319,0.8069,2594.5,2594.1,3.85481606]
["bitfinex","ETHUSD",1751497869543,0.8069,2594.5,2594.1,7.934]
["bitfinex","ETHUSD",1751497869743,0.8069,2594.5,2594.1,11.78888539]
["bitfinex","ETHUSD",1751497870624,0.8069,2594.5,2594.0,3.85495675]
["bitfinex","ETHUSD",1751497870825,0.8069,2594.5,2594.1,7.934]
["bitfinex","ETHUSD",1751497871026,0.8069,2594.5,2594.1,11.78880957]
["bitfinex","ETHUSD",1751497872022,0.8069,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1751497874767,0.02,2594.5,2594.4,11.00058234]
["bitfinex","ETHUSD",1751497876264,0.02,2594.5,2594.4,11.97945575]
["bitfinex","ETHUSD",1751497877038,0.02,2594.5,2594.4,4.04645575]
["bitfinex","ETHUSD",1751497877368,0.02,2594.5,2594.4,11.97945575]
["bitfinex","ETHUSD",1751497879444,0.02,2594.5,2594.4,4.04645575]
["bitfinex","ETHUSD",1751497879644,0.02,2594.5,2594.4,11.97845575]
["bitfinex","ETHUSD",1751497880671,0.02,2594.5,2594.4,21.76068234]
["bitfinex","ETHUSD",1751497880856,0.02,2594.5,2594.4,29.69268234]
["bitfinex","ETHUSD",1751497881739,0.02,2594.5,2594.4,21.76068234]
["bitfinex","ETHUSD",1751497881939,0.02,2594.5,2594.4,29.69268234]
["bitfinex","ETHUSD",1751497884572,0.02,2594.5,2594.4,21.78545575]
["bitfinex","ETHUSD",1751497884771,0.8287,2594.5,2594.2,7.931]
["bitfinex","ETHUSD",1751497885175,0.8287,2594.5,2594.2,11.78572554]
["bitfinex","ETHUSD",1751497885365,0.8287,2594.5,2594.4,3.85445575]
["bitfinex","ETHUSD",1751497889370,0.8287,2594.5,2594.3,3.85452437]
["bitfinex","ETHUSD",1751497890083,0.8287,2594.5,2594.1,3.8547586]
["bitfinex","ETHUSD",1751497890388,0.8287,2594.5,2594.1,11.7847586]
["bitfinex","ETHUSD",1751497890755,0.8287,2594.5,2594.1,11.9767586]
["bitfinex","ETHUSD",1751497893051,0.8287,2594.5,2594.2,3.85472977]
["bitfinex","ETHUSD",1751497896992,0.8287,2594.5,2594.0,3.86499427]
["bitfinex","ETHUSD",1751497896993,0.8287,2594.5,2594.0,0.01]
["bitfinex","ETHUSD",1751497897299,0.9783,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751497898411,4.8332015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751497900418,24.0952015,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751497900617,25.00061831,2594.1,2594.0,0.01]
["bitfinex","ETHUSD",1751497902087,4.62779332,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497902415,31.66191991,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497902912,10.772,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497903431,20.661,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497906721,10.772,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497906920,11.0519534,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497908495,1.1609534,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497908700,10.661,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497909918,9.889,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497910152,0.192,2593.5,2593.4,0.01]
["bitfinex","ETHUSD",1751497910302,3.87419908,2594.6,2593.7,4.6517718]
["bitfinex","ETHUSD",1751497910303,0.192,2593.9,2593.7,4.6517718]
["bitfinex","ETHUSD",1751497910646,1.958,2594.2,2594.0,3.85503897]
["bitfinex","ETHUSD",1751497911145,1.958,2594.2,2593.8,11.00138248]
["bitfinex","ETHUSD",1751497911150,1.958,2594.2,2593.9,3.85512051]
["bitfinex","ETHUSD",1751497912527,1.958,2594.2,2593.8,11.19340757]
["bitfinex","ETHUSD",1751497913036,1.958,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751497916614,1.978,2594.2,2593.8,0.192]
["bitfinex","ETHUSD",1751497920446,1.978,2594.2,2593.9,3.85519873]
["bitfinex","ETHUSD",1751497920953,0.02,2594.2,2594.1,4.6683015]
["bitfinex","ETHUSD",1751497921121,0.02,2594.2,2594.1,4.8603015]
["bitfinex","ETHUSD",1751497922115,0.02,2594.2,2594.1,14.8603015]
["bitfinex","ETHUSD",1751497923951,0.02,2595.1,2595.0,10.7859]
["bitfinex","ETHUSD",1751497924151,0.02,2595.1,2595.0,22.86418113]
["bitfinex","ETHUSD",1751497924353,0.02,2595.6,2595.1,14.61311605]
["bitfinex","ETHUSD",1751497925529,1e-08,2595.2,2595.1,22.53911605]
["bitfinex","ETHUSD",1751497925744,1e-08,2595.3,2595.2,14.61296757]
["bitfinex","ETHUSD",1751497926048,1e-08,2595.3,2595.2,15.11601011]
["bitfinex","ETHUSD",1751497926247,1e-08,2595.3,2595.2,15.30801011]
["bitfinex","ETHUSD",1751497927944,1e-08,2595.3,2595.2,15.30801011]
["bitfinex","ETHUSD",1751497928624,0.02,2595.6,2595.5,4.61252219]
["bitfinex","ETHUSD",1751497928625,1e-08,2595.6,2595.5,4.61252219]
["bitfinex","ETHUSD",1751497928828,0.02,2596.1,2596.0,13.85208012]
["bitfinex","ETHUSD",1751497929025,0.02,2596.1,2596.0,15.69037012]
["bitfinex","ETHUSD",1751497929230,0.02,2596.1,2596.0,15.88237012]
["bitfinex","ETHUSD",1751497930153,0.02,2596.1,2596.0,23.80437012]
["bitfinex","ETHUSD",1751497930342,0.02,2596.1,2596.0,14.04408012]
["bitfinex","ETHUSD",1751497932452,0.02,2596.1,2596.0,4.04408012]
["bitfinex","ETHUSD",1751497937637,0.02,2596.1,2596.0,4.80108012]
["bitfinex","ETHUSD",1751497937842,0.02,2596.1,2596.0,4.04408012]
["bitfinex","ETHUSD",1751497938942,0.02,2596.1,2596.0,14.04408012]
["bitfinex","ETHUSD",1751497939939,0.02,2596.1,2596.0,21.96308012]
["bitfinex","ETHUSD",1751497942369,0.02,2596.1,2596.0,14.04408012]
["bitfinex","ETHUSD",1751497942671,0.02,2596.1,2596.0,21.96208012]
["bitfinex","ETHUSD",1751497944647,0.02,2596.1,2596.0,0.192]
["bitfinex","ETHUSD",1751497945674,0.8145,2596.1,2595.3,5.5285]
["bitfinex","ETHUSD",1751497945949,0.8145,2596.1,2595.1,0.19141581]
["bitfinex","ETHUSD",1751497945950,1.954,2596.0,2595.9,0.192]
["bitfinex","ETHUSD",1751497946275,0.7945,2595.9,2595.4,3.85292387]
["bitfinex","ETHUSD",1751497946478,0.7945,2595.9,2595.6,0.192]
["bitfinex","ETHUSD",1751497946679,1.07135,2595.9,2594.9,0.8085]
["bitfinex","ETHUSD",1751497946845,0.7945,2595.7,2595.3,0.192]
["bitfinex","ETHUSD",1751497947167,10.063,2595.8,2595.0,0.192]
["bitfinex","ETHUSD",1751497947168,0.7945,2595.3,2595.0,0.192]
["bitfinex","ETHUSD",1751497947748,1.954,2595.2,2595.0,0.192]
["bitfinex","ETHUSD",1751497948661,1.954,2595.2,2594.8,10.0]
["bitfinex","ETHUSD",1751497948881,1.954,2595.2,2594.9,3.85369319]
["bitfinex","ETHUSD",1751497949176,1.954,2595.2,2594.8,14.04578895]
["bitfinex","ETHUSD",1751497949569,1.954,2595.2,2594.8,10.192]
["bitfinex","ETHUSD",1751497949768,1.954,2595.2,2594.8,14.04584349]
["bitfinex","ETHUSD",1751497950977,1.954,2595.2,2594.8,10.192]
["bitfinex","ETHUSD",1751497951574,1.954,2595.2,2594.8,14.04577629]
["bitfinex","ETHUSD",1751497953758,1.954,2595.2,2594.8,0.192]
["bitfinex","ETHUSD",1751497954084,0.192,2595.1,2594.7,3.85397974]
["bitfinex","ETHUSD",1751497954850,0.192,2595.1,2594.6,0.192]
["bitfinex","ETHUSD",1751497955054,2.7485,2595.3,2595.0,0.192]
["bitfinex","ETHUSD",1751497956077,2.7485,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751497956283,3.02335,2595.3,2594.9,0.192]
["bitfinex","ETHUSD",1751497956456,0.192,2595.2,2594.7,4.04594147]
["bitfinex","ETHUSD",1751497958159,0.7856,2595.1,2594.7,0.192]
["bitfinex","ETHUSD",1751497958359,0.9776,2595.1,2594.6,0.192]
["bitfinex","ETHUSD",1751497958560,0.7856,2595.0,2594.6,0.192]
["bitfinex","ETHUSD",1751497959454,0.192,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751497959666,0.7772,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751497960083,0.7772,2594.5,2594.2,4.04673624]
["bitfinex","ETHUSD",1751497960389,0.7772,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751497960585,0.7772,2594.5,2594.3,3.85459613]
["bitfinex","ETHUSD",1751497960887,0.7772,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751497961468,0.7772,2594.5,2594.2,10.192]
["bitfinex","ETHUSD",1751497962375,0.192,2594.7,2594.2,0.192]
["bitfinex","ETHUSD",1751497962587,1.955,2594.6,2594.2,1.2112]
["bitfinex","ETHUSD",1751497962760,1.955,2594.6,2594.3,3.85449282]
["bitfinex","ETHUSD",1751497963085,1.955,2594.6,2594.4,3.85441089]
["bitfinex","ETHUSD",1751497964761,1.955,2594.6,2594.2,5.06591504]
["bitfinex","ETHUSD",1751497964762,1.955,2594.6,2594.2,0.192]
["bitfinex","ETHUSD",1751497965162,0.8299,2594.5,2594.2,0.192]
["bitfinex","ETHUSD",1751497965362,0.8299,2594.5,2594.1,0.212]
["bitfinex","ETHUSD",1751497966672,0.8299,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751497966883,0.192,2594.4,2594.1,0.02]
["bitfinex","ETHUSD",1751497967493,0.8145,2594.3,2594.1,0.02]
["bitfinex","ETHUSD",1751497967993,0.192,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751497971288,1.84775,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751497971596,0.9551,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751497972479,2.9091,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751497972702,2.146,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751497973104,0.192,2594.2,2594.1,3.8749015]
["bitfinex","ETHUSD",1751497973406,1.954,2594.2,2594.1,0.212]
["bitfinex","ETHUSD",1751497973724,1.954,2594.2,2594.1,1.0852335]
["bitfinex","ETHUSD",1751497974089,1.954,2594.2,2594.1,4.940135]
["bitfinex","ETHUSD",1751497974939,2.146,2594.6,2594.1,1.0852335]
["bitfinex","ETHUSD",1751497975100,2.146,2594.6,2594.3,3.8544585]
["bitfinex","ETHUSD",1751497976927,2.146,2594.6,2594.1,1.0852335]
["bitfinex","ETHUSD",1751497977132,2.146,2594.6,2594.2,3.85474769]
["bitfinex","ETHUSD",1751497978315,2.146,2594.6,2594.2,4.56314673]
["bitfinex","ETHUSD",1751497980636,2.146,2594.6,2594.3,3.85459537]
["bitfinex","ETHUSD",1751497981534,2.146,2594.6,2594.2,4.5630978]
["bitfinex","ETHUSD",1751497984524,2.146,2594.6,2594.3,3.85459912]
["bitfinex","ETHUSD",1751497986005,1.954,2594.6,2594.4,3.85439637]
["bitfinex","ETHUSD",1751497986216,1.954,2594.6,2594.3,4.04653183]
["bitfinex","ETHUSD",1751497986435,1.954,2594.6,2594.3,4.90949385]
["bitfinex","ETHUSD",1751497988531,1.954,2594.6,2594.3,1.05496202]
["bitfinex","ETHUSD",1751497988830,1.954,2594.6,2594.3,4.04657753]
["bitfinex","ETHUSD",1751497989612,1.954,2594.6,2594.3,0.192]
["bitfinex","ETHUSD",1751497990845,0.8006,2594.5,2594.1,4.74]
["bitfinex","ETHUSD",1751497991006,0.192,2594.4,2594.1,4.74]
["bitfinex","ETHUSD",1751497991328,0.8006,2594.5,2594.1,4.74]
["bitfinex","ETHUSD",1751497991532,0.192,2594.3,2594.1,4.74]
["bitfinex","ETHUSD",1751497994104,0.8006,2594.5,2594.1,4.74]
["bitfinex","ETHUSD",1751497994431,0.9926,2594.5,2594.1,4.74]
["bitfinex","ETHUSD",1751497994631,0.9926,2594.5,2594.1,0.02]
["bitfinex","ETHUSD",1751497998132,0.7732,2594.9,2594.3,0.7503]
["bitfinex","ETHUSD",1751497998436,1.954,2594.8,2594.3,1.40481173]
["bitfinex","ETHUSD",1751497998640,1.954,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751498007644,0.9652,2594.9,2594.5,0.192]
["bitfinex","ETHUSD",1751498007948,1.952,2594.8,2594.5,0.192]
["bitfinex","ETHUSD",1751498012960,1.952,2594.7,2594.5,0.192]
["bitfinex","ETHUSD",1751498018969,1.952,2594.7,2594.5,0.212]
["bitfinex","ETHUSD",1751498021964,0.192,2594.9,2594.7,3.85387827]
["bitfinex","ETHUSD",1751498022261,1.952,2595.0,2594.8,1.09923299]
["bitfinex","ETHUSD",1751498022465,1.952,2595.0,2594.7,0.192]
["bitfinex","ETHUSD",1751498023455,0.807,2594.9,2594.5,0.212]
["bitfinex","ETHUSD",1751498026652,7.912,2594.8,2594.5,0.212]
["bitfinex","ETHUSD",1751498031376,7.912,2594.8,2594.5,4.06629869]
["bitfinex","ETHUSD",1751498031578,2.141,2595.0,2594.5,0.212]
["bitfinex","ETHUSD",1751498031767,0.807,2595.3,2594.9,3.85357885]
["bitfinex","ETHUSD",1751498031968,1.949,2595.2,2595.0,3.85352665]
["bitfinex","ETHUSD",1751498032168,1.949,2595.2,2595.0,0.192]
["bitfinex","ETHUSD",1751498034980,1.949,2595.2,2595.0,4.04555297]
["bitfinex","ETHUSD",1751498035173,9.258,2595.4,2595.1,3.85341605]
["bitfinex","ETHUSD",1751498035378,1.949,2595.2,2595.1,3.85341605]
["bitfinex","ETHUSD",1751498035981,1.949,2595.2,2595.0,4.79777834]
["bitfinex","ETHUSD",1751498036159,1.949,2595.2,2595.1,3.85339596]
["bitfinex","ETHUSD",1751498037985,0.02,2596.2,2595.5,3.85282219]
["bitfinex","ETHUSD",1751498037986,1.949,2595.7,2595.5,3.85282219]
["bitfinex","ETHUSD",1751498038186,0.192,2596.0,2595.5,4.04482219]
["bitfinex","ETHUSD",1751498038387,1.949,2595.8,2595.5,4.04482219]
["bitfinex","ETHUSD",1751498038803,1.949,2595.8,2595.5,14.83622219]
["bitfinex","ETHUSD",1751498041897,1.949,2595.8,2595.5,19.55622219]
["bitfinex","ETHUSD",1751498043194,1.949,2595.8,2595.5,18.76482219]
["bitfinex","ETHUSD",1751498044265,1.949,2595.8,2595.5,19.48133043]
["bitfinex","ETHUSD",1751498046471,0.02,2596.1,2595.5,19.48133043]
["bitfinex","ETHUSD",1751498046666,1.949,2595.9,2595.5,27.38138205]
["bitfinex","ETHUSD",1751498046994,0.02,2596.1,2595.5,27.38138205]
["bitfinex","ETHUSD",1751498054044,0.7774,2596.1,2595.5,28.14393043]
["bitfinex","ETHUSD",1751498056712,0.7774,2596.1,2595.5,35.28238205]
["bitfinex","ETHUSD",1751498057823,0.7774,2596.1,2595.5,28.14393043]
["bitfinex","ETHUSD",1751498058025,0.7774,2596.1,2595.5,20.24293043]
["bitfinex","ETHUSD",1751498058200,0.7774,2596.1,2595.5,28.14293043]
["bitfinex","ETHUSD",1751498059634,0.02,2596.1,2595.5,35.28138205]
["bitfinex","ETHUSD",1751498060532,0.8235,2595.9,2595.5,27.38133043]
["bitfinex","ETHUSD",1751498060829,0.8235,2595.9,2595.5,19.48133043]
["bitfinex","ETHUSD",1751498061024,0.8235,2595.9,2595.5,27.38033043]
["bitfinex","ETHUSD",1751498061542,0.853,2596.1,2595.5,27.38033043]
["bitfinex","ETHUSD",1751498063822,1.965,2596.1,2595.5,35.35098205]
["bitfinex","ETHUSD",1751498064221,1.965,2596.1,2595.5,35.37098205]
["bitfinex","ETHUSD",1751498064536,0.02,2596.1,2595.5,35.37098205]
["bitfinex","ETHUSD",1751498069115,0.02,2596.1,2595.5,35.36898205]
["bitfinex","ETHUSD",1751498069523,0.02,2596.1,2595.5,20.33353043]
["bitfinex","ETHUSD",1751498069731,0.02,2596.1,2595.5,27.39833043]
["bitfinex","ETHUSD",1751498069732,0.799,2595.9,2595.5,27.39833043]
["bitfinex","ETHUSD",1751498070807,0.799,2595.9,2595.5,23.54550824]
["bitfinex","ETHUSD",1751498071012,0.799,2595.9,2595.5,14.932]
["bitfinex","ETHUSD",1751498071240,0.809,2595.6,2595.5,4.932]
["bitfinex","ETHUSD",1751498072338,0.809,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498072339,2.754,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498072539,3.41464462,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498074334,2.754,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498077335,6.60667375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498077660,13.74512537,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498078853,0.809,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498079062,10.65,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498079222,4.20424567,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498079422,10.65,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498080334,10.651,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498080531,1.001,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498080830,10.843,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498081157,1.001,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498081360,0.01,2595.6,2595.5,21.01127381]
["bitfinex","ETHUSD",1751498081546,0.01,2595.6,2595.5,21.20327381]
["bitfinex","ETHUSD",1751498081733,0.01,2595.6,2595.5,14.06482219]
["bitfinex","ETHUSD",1751498083753,0.01,2595.6,2595.5,22.00427381]
["bitfinex","ETHUSD",1751498087584,0.01,2595.6,2595.5,29.89827381]
["bitfinex","ETHUSD",1751498088073,0.01,2595.6,2595.5,22.00427381]
["bitfinex","ETHUSD",1751498090246,0.01,2595.6,2595.5,29.89827381]
["bitfinex","ETHUSD",1751498096984,0.01,2595.6,2595.5,34.61827381]
["bitfinex","ETHUSD",1751498102696,1e-08,2595.6,2595.5,34.61827381]
["bitfinex","ETHUSD",1751498103104,1e-08,2595.6,2595.5,34.61427381]
["bitfinex","ETHUSD",1751498103655,0.02,2596.1,2596.0,3.85208012]
["bitfinex","ETHUSD",1751498103861,0.02,2596.1,2596.0,30.66795971]
["bitfinex","ETHUSD",1751498104795,0.02,2596.1,2596.0,14.81450809]
["bitfinex","ETHUSD",1751498104965,0.02,2596.1,2596.0,22.70450809]
["bitfinex","ETHUSD",1751498105981,0.02,2596.1,2596.0,22.99368484]
["bitfinex","ETHUSD",1751498107095,0.02,2596.1,2596.0,27.71268484]
["bitfinex","ETHUSD",1751498110204,0.02,2596.1,2596.0,27.71168484]
["bitfinex","ETHUSD",1751498112306,0.02,2596.1,2596.0,28.49638484]
["bitfinex","ETHUSD",1751498119308,0.02,2596.1,2596.0,27.70968484]
["bitfinex","ETHUSD",1751498121824,0.02,2596.1,2596.0,22.98868484]
["bitfinex","ETHUSD",1751498122121,0.02,2596.1,2596.0,14.33325687]
["bitfinex","ETHUSD",1751498122284,0.02,2596.1,2596.0,22.21825687]
["bitfinex","ETHUSD",1751498135663,0.02,2596.1,2596.0,14.33325687]
["bitfinex","ETHUSD",1751498135869,0.02,2596.1,2596.0,22.21525687]
["bitfinex","ETHUSD",1751498144075,0.02,2596.1,2596.0,10.192]
["bitfinex","ETHUSD",1751498144375,0.8423,2596.1,2595.7,10.192]
["bitfinex","ETHUSD",1751498144677,1.0343,2596.1,2595.7,10.192]
["bitfinex","ETHUSD",1751498145078,0.8223,2596.0,2595.7,0.192]
["bitfinex","ETHUSD",1751498145264,0.8223,2596.0,2595.5,0.02]
["bitfinex","ETHUSD",1751498145453,0.8223,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498145660,2.7613,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498148379,0.7533,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498148557,0.9453,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498150653,0.7533,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498150877,2.131,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498152270,2.131,2595.7,2595.5,3.87281242]
["bitfinex","ETHUSD",1751498152770,2.131,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498153079,2.131,2595.7,2595.5,3.87281571]
["bitfinex","ETHUSD",1751498154981,2.131,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498165393,2.141,2595.7,2595.5,0.02]
["bitfinex","ETHUSD",1751498169504,0.8133,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498169701,1.0053,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498171600,8.8813,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498172621,13.29117375,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498172767,14.18358712,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498172963,16.91735616,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498173969,26.91735616,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498184001,20.97735616,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498184201,27.95994279,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498185287,28.85469851,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498185807,27.95994279,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498186302,28.8547578,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498187902,25.00208405,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498188111,27.95994279,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498191379,28.85507622,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498201742,28.86507622,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498206633,29.30627218,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498209340,28.86507622,2595.6,2595.5,0.02]
["bitfinex","ETHUSD",1751498217819,4.40401009,2594.7,2594.5,0.02]
["bitfinex","ETHUSD",1751498218150,13.65615863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498218437,14.20615863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498218631,15.1043008,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498222643,14.20615863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498222842,17.65212066,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498225940,18.5495281,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498226306,17.65212066,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498226706,1.934,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498226942,9.993,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498228345,13.84715863,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498228725,9.993,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498231843,0.192,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498232346,9.989,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498232848,9.988,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498233351,13.84215863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498233647,13.3975494,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498234544,2.123,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498234843,9.988,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498235023,0.192,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498235222,1.931,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498239426,9.795,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498239924,12.08598871,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498240124,12.27798871,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498240534,16.13214734,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498240934,12.27798871,2594.6,2594.5,0.8214]
["bitfinex","ETHUSD",1751498242634,12.27798871,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498242635,16.13214734,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498242957,23.27059896,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498247554,24.05559896,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498248765,24.94700554,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498251644,34.94700554,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498251859,34.94693597,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498254596,18.01348435,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498254774,1.08333701,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498254972,1.08333701,2594.6,2594.5,0.8299]
["bitfinex","ETHUSD",1751498254973,9.98,2594.6,2594.5,0.8299]
["bitfinex","ETHUSD",1751498258022,2.119,2594.6,2594.5,0.8299]
["bitfinex","ETHUSD",1751498258304,9.979,2594.6,2594.5,0.8299]
["bitfinex","ETHUSD",1751498258711,12.28838726,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498258873,16.14254589,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498260702,26.14254589,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498260903,27.03330024,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498261485,27.81810024,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498267291,18.03110024,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498267495,19.17430024,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498267714,27.03330024,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498268022,16.14254589,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498268805,8.28354589,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498269029,2.12,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498269197,9.979,2594.6,2594.5,0.8457]
["bitfinex","ETHUSD",1751498270319,0.192,2594.6,2594.5,0.8457]
["bitfinex","ETHUSD",1751498270488,9.979,2594.6,2594.5,0.8457]
["bitfinex","ETHUSD",1751498271837,3.87295634,2595.5,2594.5,0.8457]
["bitfinex","ETHUSD",1751498272049,6.25112118,2595.4,2594.6,0.8119]
["bitfinex","ETHUSD",1751498272203,10.25604563,2595.4,2594.6,0.8119]
["bitfinex","ETHUSD",1751498272404,2.39804563,2595.4,2594.6,0.8119]
["bitfinex","ETHUSD",1751498272641,7.858,2595.3,2594.6,0.8119]
["bitfinex","ETHUSD",1751498272951,7.858,2595.2,2594.7,0.7559]
["bitfinex","ETHUSD",1751498273247,7.858,2595.1,2594.7,0.7559]
["bitfinex","ETHUSD",1751498280157,1.927,2595.4,2594.8,0.7829]
["bitfinex","ETHUSD",1751498280343,9.283,2595.5,2594.8,0.7829]
["bitfinex","ETHUSD",1751498280554,1.925,2595.4,2594.8,0.7829]
["bitfinex","ETHUSD",1751498280866,7.855,2595.3,2594.9,0.7829]
["bitfinex","ETHUSD",1751498281957,8.047,2595.3,2594.9,0.7829]
["bitfinex","ETHUSD",1751498287738,0.192,2595.3,2594.9,0.7829]
["bitfinex","ETHUSD",1751498288063,9.777,2595.2,2594.9,0.7829]
["bitfinex","ETHUSD",1751498289850,13.63034768,2595.2,2594.9,0.7829]
["bitfinex","ETHUSD",1751498290040,0.82752221,2595.1,2594.9,0.7829]
["bitfinex","ETHUSD",1751498290368,13.63034768,2595.2,2594.9,0.7829]
["bitfinex","ETHUSD",1751498292093,3.85356454,2595.0,2594.9,0.7829]
["bitfinex","ETHUSD",1751498292259,3.85366511,2595.0,2594.6,0.7662]
["bitfinex","ETHUSD",1751498292460,8.044,2594.9,2594.6,0.7662]
["bitfinex","ETHUSD",1751498292660,0.192,2594.9,2594.6,0.7662]
["bitfinex","ETHUSD",1751498292891,7.852,2594.8,2594.6,0.7662]
["bitfinex","ETHUSD",1751498293061,11.7059235,2594.8,2594.6,0.7662]
["bitfinex","ETHUSD",1751498293991,7.852,2594.8,2594.6,0.7662]
["bitfinex","ETHUSD",1751498294193,11.70588848,2594.8,2594.6,0.7662]
["bitfinex","ETHUSD",1751498295197,7.852,2594.8,2594.6,0.7662]
["bitfinex","ETHUSD",1751498297289,9.775,2594.7,2594.6,0.7662]
["bitfinex","ETHUSD",1751498297487,9.775,2594.7,2594.5,0.212]
["bitfinex","ETHUSD",1751498298073,9.775,2594.7,2594.6,0.8017]
["bitfinex","ETHUSD",1751498300307,13.62901009,2594.7,2594.6,0.8017]
["bitfinex","ETHUSD",1751498300601,13.62901009,2594.7,2594.5,0.212]
["bitfinex","ETHUSD",1751498302190,3.85415863,2594.6,2594.5,0.212]
["bitfinex","ETHUSD",1751498302504,3.85415863,2594.6,2594.5,0.02]
["bitfinex","ETHUSD",1751498302877,3.85475291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751498303111,23.87485291,2594.2,2594.1,0.02]
["bitfinex","ETHUSD",1751498303417,23.87485291,2594.2,2594.0,0.02]
["bitfinex","ETHUSD",1751498303418,13.8549015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751498303576,15.49650461,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498304298,22.63575164,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498305279,32.41475164,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498305896,25.27630002,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498306092,29.09673937,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498306293,28.21344085,2594.1,2594.0,1e-08]
["bitfinex","ETHUSD",1751498309393,14.61429873,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751498309595,37.43521001,2593.9,2593.8,1e-08]
["bitfinex","ETHUSD",1751498310909,4.61474466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498311219,24.40674466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498311401,27.61850578,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498312213,27.61950578,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498312516,17.82650578,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498312811,27.62050578,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498313912,16.85840578,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498314116,13.64664466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498314982,9.791,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498315287,1.926,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498315597,3.85527939,2593.9,2593.5,1e-08]
["bitfinex","ETHUSD",1751498315797,1.926,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498316002,9.795,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498317890,1.926,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498318114,9.793,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498322600,1.926,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498322803,9.788,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498328201,10.786,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498331112,1.926,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498331312,0.192,2593.7,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498331615,9.781,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498331942,1.926,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498332141,9.781,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498332715,1.926,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498332915,9.781,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498336444,1.926,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498336645,9.781,2593.6,2593.5,1.31880746]
["bitfinex","ETHUSD",1751498337139,9.781,2593.6,2593.5,0.83000001]
["bitfinex","ETHUSD",1751498344262,9.781,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498344557,9.973,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498347058,14.58264466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498350737,24.58264466,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498350941,28.1430206,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498351126,29.03312897,2593.6,2593.5,1e-08]
["bitfinex","ETHUSD",1751498361677,43.85579332,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1751498361882,53.15816357,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1751498362178,56.97860292,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1751498362368,57.13318492,2593.5,2593.1,0.02]
["bitfinex","ETHUSD",1751498363561,57.13318492,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751498364150,27.13318492,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751498364585,57.13318492,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751498366568,61.19318492,2593.5,2593.4,1e-08]
["bitfinex","ETHUSD",1751498366880,14.66713939,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1751498367110,33.43138959,2593.2,2593.1,0.02]
["bitfinex","ETHUSD",1751498368230,44.8709,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498368387,68.66754519,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498369592,68.85885063,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498369795,72.48798454,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498369996,72.64261954,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498370228,79.78823546,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498370895,80.23668142,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498371582,80.53114671,2593.0,2592.9,1e-08]
["bitfinex","ETHUSD",1751498371984,80.53114671,2593.0,2592.4,0.01]
["bitfinex","ETHUSD",1751498371985,4.66818061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498372217,31.43085507,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498372419,61.43085507,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498372914,24.28523915,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498373077,31.43085507,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498373280,31.43128612,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498375519,1.929,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498376217,0.1928,2592.8,2592.4,0.80540001]
["bitfinex","ETHUSD",1751498376414,1.929,2592.5,2592.4,0.80540001]
["bitfinex","ETHUSD",1751498382210,5.78628061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498382524,15.78628061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498382725,18.54422424,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498383030,25.68984016,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498383218,26.50504016,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498387130,27.05504016,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498387337,27.94496168,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498391502,57.94496168,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498392397,62.00496168,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498394348,56.01596168,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498394546,35.89296168,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498395410,27.38214576,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498395720,27.93214576,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498396516,19.98514576,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498396728,27.93214576,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498398743,18.05514576,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498398934,13.85728061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498399241,23.73228061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498399437,24.28228061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498407435,24.30228061,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498410327,25.19104838,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498410532,28.81043038,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498413252,18.93543038,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498413458,9.916,2592.5,2592.4,0.80530001]
["bitfinex","ETHUSD",1751498414022,13.77328061,2592.5,2592.4,0.80530001]
["bitfinex","ETHUSD",1751498415253,9.916,2592.5,2592.4,0.80530001]
["bitfinex","ETHUSD",1751498415633,16.08630593,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498415834,33.23192185,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498416042,34.12123662,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498425079,17.0796207,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498425246,26.9596207,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498426381,26.9616207,2592.5,2592.4,1e-08]
["bitfinex","ETHUSD",1751498427757,26.9616207,2592.5,2592.0,0.8153]
["bitfinex","ETHUSD",1751498427758,14.40787585,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751498427968,31.11610654,2592.1,2592.0,0.01]
["bitfinex","ETHUSD",1751498428381,31.11610654,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751498430657,65.17610654,2592.1,2592.0,1e-08]
["bitfinex","ETHUSD",1751498430856,65.17610654,2592.1,2591.6,0.2186265]
["bitfinex","ETHUSD",1751498430857,15.21767127,2591.7,2591.6,0.2186265]
["bitfinex","ETHUSD",1751498431079,44.31920379,2591.7,2591.6,0.2186265]
["bitfinex","ETHUSD",1751498432161,44.31920379,2591.7,2591.3,0.01]
["bitfinex","ETHUSD",1751498432162,4.40891795,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498432363,20.25813387,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498432775,21.14840449,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498433373,23.11140449,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498433571,36.83807938,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498434070,66.83807938,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498435487,26.95207938,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498435678,20.97786346,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498435890,17.58559284,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498436281,19.874,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498436481,11.952,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498436774,24.28291795,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498442107,25.09311795,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498442328,55.09311795,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498442498,59.80281033,2591.4,2591.3,0.01]
["bitfinex","ETHUSD",1751498443624,3.86025863,2590.5,2590.4,0.808]
["bitfinex","ETHUSD",1751498443926,19.151,2590.5,2590.4,0.808]
["bitfinex","ETHUSD",1751498444820,19.151,2590.5,2590.2,0.01]
["bitfinex","ETHUSD",1751498444821,4.41055669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498445026,24.69771236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498447407,16.76671236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498447612,26.65171236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498450214,17.53931236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498450415,26.64971236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498452622,16.76671236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498453107,26.64471236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498455699,16.76671236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498455904,26.64171236,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498457615,24.28555669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498457815,24.28355669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498460625,14.41055669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498460806,24.28055669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498462306,14.41055669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498462508,27.74965401,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498463057,27.74765401,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498463205,17.88165401,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498463411,27.74665401,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498468360,28.64342022,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751498472068,0.7932,2589.8,2589.1,0.005]
["bitfinex","ETHUSD",1751498472362,3.86186055,2589.5,2589.1,0.005]
["bitfinex","ETHUSD",1751498472551,10.0,2589.4,2589.2,0.8319]
["bitfinex","ETHUSD",1751498472751,3.86161425,2589.6,2589.2,0.8319]
["bitfinex","ETHUSD",1751498472752,9.279,2589.3,2589.2,0.8319]
["bitfinex","ETHUSD",1751498473061,19.137,2589.3,2589.2,0.8319]
["bitfinex","ETHUSD",1751498476342,22.99904765,2589.3,2589.2,0.8319]
["bitfinex","ETHUSD",1751498476754,19.137,2589.3,2589.2,0.8319]
["bitfinex","ETHUSD",1751498477255,3.86219681,2589.2,2589.1,0.005]
["bitfinex","ETHUSD",1751498477452,23.17316633,2589.3,2589.1,0.816]
["bitfinex","ETHUSD",1751498477453,13.14108208,2589.3,2589.1,0.816]
["bitfinex","ETHUSD",1751498477641,9.891,2589.2,2589.1,0.816]
["bitfinex","ETHUSD",1751498480040,9.894,2589.2,2589.1,0.816]
["bitfinex","ETHUSD",1751498480251,9.894,2589.2,2589.1,0.826]
["bitfinex","ETHUSD",1751498481465,13.75619681,2589.2,2589.1,0.826]
["bitfinex","ETHUSD",1751498481777,9.894,2589.2,2589.1,0.826]
["bitfinex","ETHUSD",1751498482072,15.81021925,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498482259,6.10901925,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498482468,16.00301925,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498486246,6.10901925,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498486444,10.0938,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498486646,13.95599681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498487685,0.1928,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498487979,9.901,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498488147,1.946,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498488348,9.901,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498490583,9.279,2589.3,2589.1,0.015]
["bitfinex","ETHUSD",1751498490783,9.9,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498493278,9.893,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498493452,1.946,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498493657,9.892,2589.2,2589.1,0.7935]
["bitfinex","ETHUSD",1751498493873,13.75419681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498496687,9.892,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498497387,9.4718,2589.3,2589.1,0.015]
["bitfinex","ETHUSD",1751498497559,9.905,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498500277,9.4718,2589.3,2589.1,0.015]
["bitfinex","ETHUSD",1751498500464,9.899,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498502695,9.279,2589.3,2589.1,0.015]
["bitfinex","ETHUSD",1751498502990,9.279,2589.3,2589.1,0.8302]
["bitfinex","ETHUSD",1751498503192,1.961,2589.2,2589.1,0.8302]
["bitfinex","ETHUSD",1751498503396,10.021,2589.2,2589.1,0.8302]
["bitfinex","ETHUSD",1751498504060,9.279,2589.3,2589.1,0.8302]
["bitfinex","ETHUSD",1751498504265,10.022,2589.2,2589.1,0.8302]
["bitfinex","ETHUSD",1751498504658,9.279,2589.3,2589.1,0.8302]
["bitfinex","ETHUSD",1751498504891,1.961,2589.2,2589.1,0.8302]
["bitfinex","ETHUSD",1751498506099,10.016,2589.2,2589.1,0.8302]
["bitfinex","ETHUSD",1751498512615,1.961,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498515307,8.32037681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498515602,19.11667681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498515812,20.02249302,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498516111,18.06149302,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498516290,28.06049302,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498517594,35.22550163,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498522703,18.06149302,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498523004,13.84519681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498524220,9.983,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498525040,13.84519681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498525721,9.983,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498527411,1.961,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498527610,9.975,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498530718,12.28659755,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498532128,9.975,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498535551,25.17629681,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498535934,26.60019997,2589.2,2589.1,0.015]
["bitfinex","ETHUSD",1751498537167,26.60019997,2589.2,2589.0,0.2286265]
["bitfinex","ETHUSD",1751498537168,5.20144598,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751498537336,16.62534914,2589.1,2589.0,1e-08]
["bitfinex","ETHUSD",1751498537539,3.86368905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498537747,14.11868905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498542455,21.28369766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498542657,22.08279766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498544146,32.63279766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498544348,36.28243152,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498544548,36.27043152,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498545951,18.86242291,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498546181,25.45578905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498547078,24.65668905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498547280,24.09968905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498548672,24.64968905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498552885,24.08468905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498553387,26.74197877,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498554774,34.45698738,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498556485,24.07668905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498556654,20.213,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498557492,24.07668905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498557998,15.93568905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498558202,20.209,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498558407,26.47993457,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498559160,34.95024318,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498559361,27.82623457,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498561882,28.42493843,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498562081,28.98678905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498562492,29.89153162,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498562694,17.02623457,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498562902,15.93568905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498563069,20.238,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498563397,31.26669766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498563802,21.02869766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498563996,31.26469766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498566768,21.02869766,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498566974,27.37500861,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498567692,20.21,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751498567905,4.66024503,2588.5,2588.1,0.005]
["bitfinex","ETHUSD",1751498568104,0.8301,2588.8,2588.5,0.8251]
["bitfinex","ETHUSD",1751498568403,0.02,2589.0,2588.8,0.8251]
["bitfinex","ETHUSD",1751498568609,0.02,2589.0,2588.9,0.8251]
["bitfinex","ETHUSD",1751498569079,0.02,2589.0,2588.9,4.68774436]
["bitfinex","ETHUSD",1751498569283,0.02,2589.0,2588.9,4.88054436]
["bitfinex","ETHUSD",1751498569483,0.02,2589.0,2588.9,5.27683763]
["bitfinex","ETHUSD",1751498569799,0.02,2589.0,2588.9,6.73908544]
["bitfinex","ETHUSD",1751498570182,0.02,2589.0,2588.9,5.27683763]
["bitfinex","ETHUSD",1751498572675,0.02,2589.0,2588.9,15.27683763]
["bitfinex","ETHUSD",1751498573105,0.02,2589.0,2588.9,16.68984877]
["bitfinex","ETHUSD",1751498574414,0.02,2589.0,2588.9,23.85485738]
["bitfinex","ETHUSD",1751498575884,0.02,2589.0,2588.9,22.44184624]
["bitfinex","ETHUSD",1751498577325,0.02,2589.0,2588.9,22.99184624]
["bitfinex","ETHUSD",1751498578984,0.02,2590.1,2588.9,22.16674624]
["bitfinex","ETHUSD",1751498579179,0.02,2590.1,2589.7,4.63983804]
["bitfinex","ETHUSD",1751498579407,0.02,2590.1,2589.8,0.1928]
["bitfinex","ETHUSD",1751498580191,0.02,2590.1,2589.8,3.86129678]
["bitfinex","ETHUSD",1751498580423,0.02,2590.1,2590.0,0.1928]
["bitfinex","ETHUSD",1751498583885,0.02,2590.1,2589.7,0.7785]
["bitfinex","ETHUSD",1751498584105,0.02,2590.1,2589.6,4.72]
["bitfinex","ETHUSD",1751498584312,0.02,2590.1,2589.6,5.11629327]
["bitfinex","ETHUSD",1751498589327,0.02,2590.1,2589.6,0.39629327]
["bitfinex","ETHUSD",1751498589495,0.02,2590.1,2589.5,0.8071]
["bitfinex","ETHUSD",1751498593501,3.86100386,2590.0,2589.3,4.72]
["bitfinex","ETHUSD",1751498593701,0.7568,2589.5,2589.3,4.72]
["bitfinex","ETHUSD",1751498593907,0.7568,2589.5,2588.8,0.1928]
["bitfinex","ETHUSD",1751498593908,3.8622128,2589.2,2588.8,0.1928]
["bitfinex","ETHUSD",1751498594226,0.1928,2589.3,2588.8,0.1928]
["bitfinex","ETHUSD",1751498594421,4.05487015,2589.3,2588.8,0.1928]
["bitfinex","ETHUSD",1751498595121,2.8118,2589.8,2589.1,0.7877]
["bitfinex","ETHUSD",1751498595314,10.0,2589.7,2589.2,0.79627086]
["bitfinex","ETHUSD",1751498596196,2.8118,2589.8,2589.2,0.79627086]
["bitfinex","ETHUSD",1751498597728,2.8118,2589.8,2589.0,0.01]
["bitfinex","ETHUSD",1751498598033,6.67317506,2589.8,2589.0,0.01]
["bitfinex","ETHUSD",1751498598246,6.67310859,2589.8,2589.0,0.01]
["bitfinex","ETHUSD",1751498598406,0.7585,2589.5,2589.0,0.01]
["bitfinex","ETHUSD",1751498598608,4.62028506,2589.5,2589.0,0.01]
["bitfinex","ETHUSD",1751498598838,4.32404764,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1751498599210,0.46202851,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1751498599410,4.62031304,2589.5,2589.0,0.01]
["bitfinex","ETHUSD",1751498601842,3.86195827,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1751498602359,4.62026437,2589.5,2589.0,0.01]
["bitfinex","ETHUSD",1751498602937,3.86199311,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1751498603108,3.86206132,2589.3,2589.0,0.01]
["bitfinex","ETHUSD",1751498604747,4.71022846,2589.4,2589.0,0.01]
["bitfinex","ETHUSD",1751498605149,0.1928,2589.2,2589.0,0.01]
["bitfinex","ETHUSD",1751498605657,0.1928,2589.6,2589.1,0.9885]
["bitfinex","ETHUSD",1751498605813,0.8278,2589.5,2589.1,0.1928]
["bitfinex","ETHUSD",1751498606015,4.05485431,2589.3,2589.0,0.01]
["bitfinex","ETHUSD",1751498606212,4.92929701,2589.3,2589.0,0.01]
["bitfinex","ETHUSD",1751498610646,3.86221137,2589.2,2589.0,0.01]
["bitfinex","ETHUSD",1751498610845,1.0672427,2589.3,2589.0,0.01]
["bitfinex","ETHUSD",1751498610846,3.86234598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498611051,0.1928,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498622179,4.05514598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498622579,0.1928,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498625259,0.2128,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498627157,0.02,2589.1,2589.0,0.7947]
["bitfinex","ETHUSD",1751498629754,0.02,2589.1,2589.0,0.9875]
["bitfinex","ETHUSD",1751498630077,0.02,2589.1,2589.0,1.47252362]
["bitfinex","ETHUSD",1751498634560,0.02,2589.1,2589.0,0.9875]
["bitfinex","ETHUSD",1751498638675,0.02,2589.1,2589.0,0.2028]
["bitfinex","ETHUSD",1751498657714,0.02,2589.1,2589.0,1.0193]
["bitfinex","ETHUSD",1751498658700,0.02,2589.1,2589.0,0.2028]
["bitfinex","ETHUSD",1751498660683,0.02,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498668312,23.18264598,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498668518,57.10365313,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498668715,49.14165313,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498668919,29.07265313,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498670101,25.21030715,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498670417,23.77406546,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498671721,9.951,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498671904,0.02,2589.1,2589.0,0.01]
["bitfinex","ETHUSD",1751498673020,0.02,2589.1,2589.0,4.85009517]
["bitfinex","ETHUSD",1751498675002,0.02,2589.1,2589.0,14.85009517]
["bitfinex","ETHUSD",1751498680221,0.02,2589.1,2589.0,19.57009517]
["bitfinex","ETHUSD",1751498685797,0.02,2589.1,2589.0,8.78529517]
["bitfinex","ETHUSD",1751498686022,0.02,2589.1,2589.0,17.50349517]
["bitfinex","ETHUSD",1751498686213,0.02,2589.1,2589.0,24.66850378]
["bitfinex","ETHUSD",1751498686637,0.02,2589.1,2589.0,34.66850378]
["bitfinex","ETHUSD",1751498701827,0.02,2589.1,2589.0,26.70950378]
["bitfinex","ETHUSD",1751498702030,0.02,2589.1,2589.0,26.74229517]
["bitfinex","ETHUSD",1751498702356,0.02,2589.1,2589.0,16.74229517]
["bitfinex","ETHUSD",1751498702926,0.02,2589.1,2589.0,26.74229517]
["bitfinex","ETHUSD",1751498703152,0.02,2589.1,2589.0,18.78529517]
["bitfinex","ETHUSD",1751498703458,0.02,2589.1,2589.0,26.74229517]
["bitfinex","ETHUSD",1751498703647,0.02,2589.1,2589.0,18.78529517]
["bitfinex","ETHUSD",1751498703848,0.02,2589.1,2589.0,26.74229517]
["bitfinex","ETHUSD",1751498704561,0.02,2589.1,2589.0,18.78529517]
["bitfinex","ETHUSD",1751498704863,0.02,2589.1,2589.0,26.74229517]
["bitfinex","ETHUSD",1751498705562,0.02,2589.1,2589.0,34.69590378]
["bitfinex","ETHUSD",1751498714266,0.02,2589.1,2589.0,37.78157063]
["bitfinex","ETHUSD",1751498714459,0.02,2589.1,2589.0,34.69590378]
["bitfinex","ETHUSD",1751498714866,0.02,2589.1,2589.0,37.78157063]
["bitfinex","ETHUSD",1751498715566,0.02,2589.8,2589.0,37.78157063]
["bitfinex","ETHUSD",1751498715567,0.02,2589.8,2589.7,3.86145113]
["bitfinex","ETHUSD",1751498715740,0.02,2589.8,2589.7,19.17425974]
["bitfinex","ETHUSD",1751498717042,0.02,2589.8,2589.7,29.17425974]
["bitfinex","ETHUSD",1751498717267,0.02,2590.2,2590.1,13.86085479]
["bitfinex","ETHUSD",1751498717469,0.7849,2590.8,2590.1,13.86085479]
["bitfinex","ETHUSD",1751498717470,0.7849,2590.8,2590.1,25.31180861]
["bitfinex","ETHUSD",1751498717773,0.7849,2590.8,2590.7,3.85996062]
["bitfinex","ETHUSD",1751498717945,0.02,2590.9,2590.8,3.85981164]
["bitfinex","ETHUSD",1751498719838,0.02,2590.9,2590.8,11.02482025]
["bitfinex","ETHUSD",1751498720045,0.02,2590.9,2590.8,21.31132719]
["bitfinex","ETHUSD",1751498720269,0.02,2590.9,2590.8,22.06832719]
["bitfinex","ETHUSD",1751498723073,0.02,2590.9,2590.8,14.90331858]
["bitfinex","ETHUSD",1751498723268,0.02,2590.9,2590.8,22.06832719]
["bitfinex","ETHUSD",1751498724976,0.02,2590.9,2590.8,30.01832719]
["bitfinex","ETHUSD",1751498726261,0.02,2590.9,2590.8,22.06832719]
["bitfinex","ETHUSD",1751498726465,0.02,2590.9,2590.8,30.01832719]
["bitfinex","ETHUSD",1751498727944,0.02,2590.9,2590.8,34.73832719]
["bitfinex","ETHUSD",1751498729259,0.02,2591.2,2591.1,13.85936474]
["bitfinex","ETHUSD",1751498729447,0.02,2591.2,2591.1,21.80836474]
["bitfinex","ETHUSD",1751498729646,0.02,2591.2,2591.1,22.00116474]
["bitfinex","ETHUSD",1751498731367,0.02,2591.2,2591.1,26.72116474]
["bitfinex","ETHUSD",1751498734882,0.02,2591.2,2591.1,33.88617335]
["bitfinex","ETHUSD",1751498735257,0.02,2591.2,2591.1,25.93717335]
["bitfinex","ETHUSD",1751498735453,1.986,2591.7,2591.1,25.93717335]
["bitfinex","ETHUSD",1751498735454,0.02,2591.7,2591.6,3.85862015]
["bitfinex","ETHUSD",1751498735660,0.02,2591.7,2591.6,26.71742015]
["bitfinex","ETHUSD",1751498737861,0.8215,2591.7,2591.6,4.9128]
["bitfinex","ETHUSD",1751498738060,0.8215,2591.7,2591.6,12.8578]
["bitfinex","ETHUSD",1751498739163,0.8215,2591.7,2591.6,16.71642015]
["bitfinex","ETHUSD",1751498739164,0.02,2591.7,2591.6,16.71642015]
["bitfinex","ETHUSD",1751498739478,0.02,2591.7,2591.6,26.71642015]
["bitfinex","ETHUSD",1751498740891,0.02,2591.7,2591.6,18.77142015]
["bitfinex","ETHUSD",1751498741277,0.02,2591.7,2591.6,26.71542015]
["bitfinex","ETHUSD",1751498747892,0.02,2591.7,2591.6,26.71242015]
["bitfinex","ETHUSD",1751498752000,0.02,2591.7,2591.6,21.99242015]
["bitfinex","ETHUSD",1751498753689,0.02,2591.7,2591.6,26.71242015]
["bitfinex","ETHUSD",1751498757273,0.02,2591.7,2591.6,33.87742876]
["bitfinex","ETHUSD",1751498761606,0.02,2591.7,2591.6,25.93642876]
["bitfinex","ETHUSD",1751498761805,0.02,2591.7,2591.6,33.87342876]
["bitfinex","ETHUSD",1751498764721,0.02,2591.7,2591.6,18.77142015]
["bitfinex","ETHUSD",1751498765231,0.02,2591.7,2591.6,26.70742015]
["bitfinex","ETHUSD",1751498765612,0.02,2591.7,2591.6,4.9128]
["bitfinex","ETHUSD",1751498766033,0.8299,2591.7,2591.6,4.9128]
["bitfinex","ETHUSD",1751498766329,0.8299,2591.7,2591.6,0.1928]
["bitfinex","ETHUSD",1751498766507,0.8099,2591.6,2591.5,0.1928]
["bitfinex","ETHUSD",1751498766823,0.8099,2591.6,2591.3,7.935]
["bitfinex","ETHUSD",1751498767130,0.8099,2591.6,2591.2,8.1278]
["bitfinex","ETHUSD",1751498768801,0.8099,2591.6,2591.2,0.1928]
["bitfinex","ETHUSD",1751498771718,0.8172,2591.4,2591.2,0.1928]
["bitfinex","ETHUSD",1751498775204,2.7792,2591.4,2591.2,0.1928]
["bitfinex","ETHUSD",1751498777637,0.8172,2591.4,2591.2,0.1928]
["bitfinex","ETHUSD",1751498778337,7.16500861,2591.4,2591.1,0.01]
["bitfinex","ETHUSD",1751498778636,0.8287,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751498778839,1.0215,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751498788213,2.7191,2591.5,2591.1,0.01]
["bitfinex","ETHUSD",1751498788413,0.02,2591.7,2591.1,8.58930528]
["bitfinex","ETHUSD",1751498788414,0.7811,2591.7,2591.1,8.58930528]
["bitfinex","ETHUSD",1751498788609,0.7811,2591.7,2591.2,3.85920901]
["bitfinex","ETHUSD",1751498789140,0.7811,2591.7,2591.1,8.58928706]
["bitfinex","ETHUSD",1751498789334,0.7811,2591.7,2591.2,3.85920169]
["bitfinex","ETHUSD",1751498789537,1.77151086,2591.7,2591.1,8.58929088]
["bitfinex","ETHUSD",1751498789731,1.77151086,2591.7,2591.2,3.85919897]
["bitfinex","ETHUSD",1751498790034,1.77151086,2591.7,2591.1,4.73]
["bitfinex","ETHUSD",1751498790035,7.92610861,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751498790410,7.16500861,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751498790612,0.7611,2591.5,2591.1,0.01]
["bitfinex","ETHUSD",1751498790812,1.958,2591.4,2591.1,0.01]
["bitfinex","ETHUSD",1751498798361,0.8177,2591.7,2591.1,0.01]
["bitfinex","ETHUSD",1751498798526,1.958,2591.6,2591.4,3.85890909]
["bitfinex","ETHUSD",1751498798729,1.958,2591.6,2591.5,0.1928]
["bitfinex","ETHUSD",1751498799142,1.958,2591.6,2591.5,4.05156905]
["bitfinex","ETHUSD",1751498800268,11.04248866,2592.4,2591.5,4.05156905]
["bitfinex","ETHUSD",1751498800269,0.02,2592.8,2592.0,0.8325]
["bitfinex","ETHUSD",1751498800441,0.02,2592.8,2592.7,14.88228306]
["bitfinex","ETHUSD",1751498800636,0.02,2592.8,2592.7,11.0253]
["bitfinex","ETHUSD",1751498800832,0.02,2592.8,2592.7,14.88228306]
["bitfinex","ETHUSD",1751498801562,0.02,2592.8,2592.7,16.05875868]
["bitfinex","ETHUSD",1751498802261,0.02,2592.8,2592.7,12.20177562]
["bitfinex","ETHUSD",1751498803865,0.02,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1751498808278,0.02,2592.8,2592.5,0.1928]
["bitfinex","ETHUSD",1751498819607,1.955,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751498819961,2.7588,2592.7,2592.5,0.1928]
["bitfinex","ETHUSD",1751498820899,0.02,2592.8,2592.6,0.7729]
["bitfinex","ETHUSD",1751498821072,0.02,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751498821402,0.02,2592.8,2592.7,4.31997137]
["bitfinex","ETHUSD",1751498822557,0.02,2592.8,2592.7,0.46298831]
["bitfinex","ETHUSD",1751498823107,0.02,2592.8,2592.7,4.31997137]
["bitfinex","ETHUSD",1751498823408,0.02,2592.8,2592.7,0.46298831]
["bitfinex","ETHUSD",1751498825364,0.02,2592.8,2592.6,1.14717725]
["bitfinex","ETHUSD",1751498825962,0.02,2592.8,2592.5,11.14717725]
["bitfinex","ETHUSD",1751498826162,0.7704,2592.8,2592.5,11.14717725]
["bitfinex","ETHUSD",1751498826472,0.7704,2592.8,2592.5,10.0]
["bitfinex","ETHUSD",1751498826685,0.7704,2592.8,2592.5,13.85714496]
["bitfinex","ETHUSD",1751498826883,0.7704,2592.8,2592.5,11.14717725]
["bitfinex","ETHUSD",1751498827266,0.7704,2592.8,2592.5,15.00444431]
["bitfinex","ETHUSD",1751498827965,0.7704,2592.8,2592.6,3.85709445]
["bitfinex","ETHUSD",1751498828158,0.7704,2592.8,2592.6,1.14717725]
["bitfinex","ETHUSD",1751498829272,0.7704,2592.8,2592.7,1.14717725]
["bitfinex","ETHUSD",1751498829675,0.7704,2592.8,2592.6,3.85711493]
["bitfinex","ETHUSD",1751498829874,0.7704,2592.8,2592.7,1.15439137]
["bitfinex","ETHUSD",1751498830258,0.7704,2592.8,2592.6,5.39393102]
["bitfinex","ETHUSD",1751498830464,0.02,2592.8,2592.6,5.39393102]
["bitfinex","ETHUSD",1751498830664,0.02,2592.8,2592.7,14.63378306]
["bitfinex","ETHUSD",1751498830882,0.02,2592.8,2592.7,16.94421549]
["bitfinex","ETHUSD",1751498831064,0.02,2592.8,2592.7,17.13701549]
["bitfinex","ETHUSD",1751498831264,0.02,2592.8,2592.7,21.85701549]
["bitfinex","ETHUSD",1751498831709,0.02,2592.8,2592.7,19.54658306]
["bitfinex","ETHUSD",1751498832683,0.02,2592.8,2592.7,27.46958306]
["bitfinex","ETHUSD",1751498833601,1e-08,2592.8,2592.7,27.46958306]
["bitfinex","ETHUSD",1751498834082,1e-08,2592.8,2592.7,19.54658306]
["bitfinex","ETHUSD",1751498834282,1e-08,2592.8,2592.7,27.46858306]
["bitfinex","ETHUSD",1751498835094,1e-08,2592.8,2592.7,19.54658306]
["bitfinex","ETHUSD",1751498835301,1e-08,2592.8,2592.7,27.46858306]
["bitfinex","ETHUSD",1751498837008,1e-08,2592.8,2592.7,34.63359167]
["bitfinex","ETHUSD",1751498838514,1e-08,2592.8,2592.7,37.71243238]
["bitfinex","ETHUSD",1751498840884,1e-08,2592.8,2592.7,18.76844071]
["bitfinex","ETHUSD",1751498841111,1e-08,2592.8,2592.7,8.76978306]
["bitfinex","ETHUSD",1751498841312,1e-08,2592.8,2592.7,28.22862922]
["bitfinex","ETHUSD",1751498841497,1e-08,2592.8,2592.7,26.69078306]
["bitfinex","ETHUSD",1751498844119,1e-08,2592.8,2592.7,18.76978306]
["bitfinex","ETHUSD",1751498844305,1e-08,2592.8,2592.7,28.22862922]
["bitfinex","ETHUSD",1751498844617,1e-08,2592.8,2592.7,28.22762922]
["bitfinex","ETHUSD",1751498845383,1e-08,2592.8,2592.7,10.30762922]
["bitfinex","ETHUSD",1751498845618,1e-08,2592.8,2592.7,16.68978306]
["bitfinex","ETHUSD",1751498846626,1e-08,2592.8,2592.7,11.96978306]
["bitfinex","ETHUSD",1751498846925,1e-08,2592.8,2592.7,11.97078306]
["bitfinex","ETHUSD",1751498848088,1e-08,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1751498848629,0.27596001,2592.8,2592.7,0.1928]
["bitfinex","ETHUSD",1751498848992,0.8055,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498849192,0.9983,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498850724,0.8055,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498852935,1.99250381,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498853097,5.84948687,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498854326,1.99250381,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498854700,9.91350381,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498855635,0.7905,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498855934,2.7445,2592.7,2592.6,0.2128]
["bitfinex","ETHUSD",1751498856139,2.7445,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498868352,2.9373,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498870718,1.954,2592.7,2592.6,0.02]
["bitfinex","ETHUSD",1751498870931,1e-08,2592.8,2592.6,0.2128]
["bitfinex","ETHUSD",1751498871130,1e-08,2592.8,2592.7,3.85698306]
["bitfinex","ETHUSD",1751498871335,1.95400001,2592.8,2592.7,4.45876137]
["bitfinex","ETHUSD",1751498871557,1.95400001,2592.8,2592.7,0.60177831]
["bitfinex","ETHUSD",1751498873154,1e-08,2592.8,2592.7,15.27956137]
["bitfinex","ETHUSD",1751498873353,0.02,2593.6,2593.3,3.85597024]
["bitfinex","ETHUSD",1751498873354,1.974,2593.6,2593.3,3.85597024]
["bitfinex","ETHUSD",1751498873531,1.974,2593.6,2593.5,0.192]
["bitfinex","ETHUSD",1751498873731,1.974,2593.6,2593.5,4.04779332]
["bitfinex","ETHUSD",1751498874530,0.02,2593.6,2593.5,4.45677163]
["bitfinex","ETHUSD",1751498877262,0.02,2593.6,2593.5,0.60097831]
["bitfinex","ETHUSD",1751498877867,0.02,2593.6,2593.5,4.45677163]
["bitfinex","ETHUSD",1751498878564,0.02,2593.6,2593.5,4.74704973]
["bitfinex","ETHUSD",1751498878767,0.02,2593.6,2593.5,0.89125641]
["bitfinex","ETHUSD",1751498878971,0.02,2593.6,2593.5,4.33807142]
["bitfinex","ETHUSD",1751498879550,0.02,2593.6,2593.5,0.4822781]
["bitfinex","ETHUSD",1751498879934,0.02,2593.6,2593.5,4.33807142]
["bitfinex","ETHUSD",1751498882866,0.02,2593.6,2593.5,5.10037142]
["bitfinex","ETHUSD",1751498883070,0.02,2593.6,2593.5,30.18238003]
["bitfinex","ETHUSD",1751498883271,0.02,2593.8,2593.7,14.617796]
["bitfinex","ETHUSD",1751498883749,1.0196,2594.9,2593.9,0.7623]
["bitfinex","ETHUSD",1751498883948,1.0196,2594.9,2594.8,14.80816156]
["bitfinex","ETHUSD",1751498883949,0.02,2594.9,2594.8,14.80816156]
["bitfinex","ETHUSD",1751498884160,0.02,2594.9,2594.8,22.72516156]
["bitfinex","ETHUSD",1751498887790,0.02,2594.9,2594.8,23.01720591]
["bitfinex","ETHUSD",1751498887975,0.02,2594.9,2594.8,23.01520591]
["bitfinex","ETHUSD",1751498894184,0.02,2594.9,2594.8,23.01220591]
["bitfinex","ETHUSD",1751498894380,0.02,2594.9,2594.8,23.51760844]
["bitfinex","ETHUSD",1751498894605,0.02,2594.9,2594.8,15.60560844]
["bitfinex","ETHUSD",1751498894904,0.02,2594.9,2594.8,23.51760844]
["bitfinex","ETHUSD",1751498895456,0.02,2594.9,2594.8,19.66374688]
["bitfinex","ETHUSD",1751498897684,0.02,2594.9,2594.8,23.51760844]
["bitfinex","ETHUSD",1751498898078,0.02,2594.9,2594.8,11.75174688]
["bitfinex","ETHUSD",1751498898404,0.02,2594.9,2594.8,18.90144688]
["bitfinex","ETHUSD",1751498899365,0.02,2594.9,2594.8,10.98944688]
["bitfinex","ETHUSD",1751498899604,0.02,2594.9,2594.8,18.90044688]
["bitfinex","ETHUSD",1751498900607,0.02,2594.9,2594.8,10.98944688]
["bitfinex","ETHUSD",1751498900811,0.02,2594.9,2594.8,18.90044688]
["bitfinex","ETHUSD",1751498901891,0.02,2594.9,2594.8,22.75430844]
["bitfinex","ETHUSD",1751498902820,0.02,2594.9,2594.8,27.47430844]
["bitfinex","ETHUSD",1751498904295,0.02,2594.9,2594.8,5.70944688]
["bitfinex","ETHUSD",1751498904501,0.02,2594.9,2594.8,13.11504435]
["bitfinex","ETHUSD",1751498905107,0.02,2594.9,2594.8,5.20404435]
["bitfinex","ETHUSD",1751498906901,0.02,2594.9,2594.8,0.48404435]
["bitfinex","ETHUSD",1751498907108,0.02,2594.9,2594.8,0.29204435]
["bitfinex","ETHUSD",1751498907276,0.02,2594.9,2594.7,0.192]
["bitfinex","ETHUSD",1751498909108,0.8245,2594.8,2594.7,0.192]
["bitfinex","ETHUSD",1751498913713,0.8245,2594.8,2594.4,4.72]
["bitfinex","ETHUSD",1751498913918,1.29432133,2594.8,2594.4,4.72]
["bitfinex","ETHUSD",1751498914114,1.48632133,2594.8,2594.4,4.912]
["bitfinex","ETHUSD",1751498914515,2.7745,2594.8,2594.4,4.72]
["bitfinex","ETHUSD",1751498914716,2.7745,2594.8,2594.6,0.192]
["bitfinex","ETHUSD",1751498917011,1.95,2594.8,2594.6,0.192]
["bitfinex","ETHUSD",1751498924819,0.7861,2594.7,2594.0,11.55893949]
["bitfinex","ETHUSD",1751498925014,0.7861,2594.7,2594.0,0.212]
["bitfinex","ETHUSD",1751498925015,0.7861,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751498925928,1.2693427,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751498926900,5.12382404,2594.4,2594.0,0.212]
["bitfinex","ETHUSD",1751498927508,0.7782,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751498927709,6.5831015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751498932856,16.5831015,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751498933037,20.40354085,2594.1,2594.0,0.02]
["bitfinex","ETHUSD",1751498936522,0.83,2593.3,2593.0,0.02]
["bitfinex","ETHUSD",1751498936733,1.949,2593.2,2593.0,0.02]
["bitfinex","ETHUSD",1751498937821,1.949,2593.2,2593.0,0.30290194]
["bitfinex","ETHUSD",1751498940151,5.80524119,2593.2,2593.0,0.30290194]
["bitfinex","ETHUSD",1751498940363,11.18645827,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751498945634,11.99625827,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751498946034,31.26225827,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751498946230,35.08269762,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751498956369,42.99469762,2593.1,2593.0,0.02]
["bitfinex","ETHUSD",1751498958857,42.99469762,2593.1,2592.6,0.02]
["bitfinex","ETHUSD",1751498958858,3.85683431,2592.8,2592.6,0.02]
["bitfinex","ETHUSD",1751498959060,13.85713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751498959271,20.40657118,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751498964985,3.85770695,2592.3,2592.0,0.8291]
["bitfinex","ETHUSD",1751498965186,15.04827017,2592.2,2592.0,0.8291]
["bitfinex","ETHUSD",1751498965581,18.90601549,2592.2,2592.0,0.8291]
["bitfinex","ETHUSD",1751498965889,15.04827017,2592.2,2592.0,0.8291]
["bitfinex","ETHUSD",1751498966289,18.90600545,2592.2,2592.0,0.8291]
["bitfinex","ETHUSD",1751498967188,5.84348767,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498967792,15.04827017,2592.2,2592.0,0.02]
["bitfinex","ETHUSD",1751498968766,3.85748178,2592.4,2592.0,0.02]
["bitfinex","ETHUSD",1751498968767,17.13727017,2592.4,2592.0,0.02]
["bitfinex","ETHUSD",1751498968972,0.1928,2592.2,2592.1,0.8017]
["bitfinex","ETHUSD",1751498976587,1.948,2592.2,2592.1,0.8017]
["bitfinex","ETHUSD",1751498976897,1.948,2592.3,2592.1,0.8017]
["bitfinex","ETHUSD",1751498977107,1.948,2592.3,2592.1,0.9945]
["bitfinex","ETHUSD",1751498978586,9.08527017,2592.3,2592.1,0.9945]
["bitfinex","ETHUSD",1751498978785,9.08527017,2592.3,2592.1,0.8017]
["bitfinex","ETHUSD",1751498981088,9.08527017,2592.3,2592.0,0.02]
["bitfinex","ETHUSD",1751498981394,10.3562832,2592.3,2592.0,0.02]
["bitfinex","ETHUSD",1751498981721,14.21389105,2592.3,2592.0,0.02]
["bitfinex","ETHUSD",1751498982722,4.05054127,2592.2,2592.0,0.02]
["bitfinex","ETHUSD",1751498982892,3.85787585,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498984523,4.66287585,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498984692,7.36065217,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498986232,23.54892234,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498987192,7.13727017,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498987515,9.856,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498987696,1.948,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751498998596,9.852,2592.1,2592.0,0.02]
["bitfinex","ETHUSD",1751499000633,7.33007017,2592.2,2592.0,0.02]
["bitfinex","ETHUSD",1751499000813,9.271,2592.4,2592.1,0.7985]
["bitfinex","ETHUSD",1751499000998,1.946,2592.3,2592.1,0.7985]
["bitfinex","ETHUSD",1751499001201,1.946,2592.3,2592.1,0.9913]
["bitfinex","ETHUSD",1751499002092,9.271,2592.4,2592.1,0.9913]
["bitfinex","ETHUSD",1751499002298,11.217,2592.4,2592.1,0.9913]
["bitfinex","ETHUSD",1751499002496,1.946,2592.4,2592.3,4.82087821]
["bitfinex","ETHUSD",1751499002746,0.01,2592.5,2592.4,3.8574294]
["bitfinex","ETHUSD",1751499002958,0.01,2592.5,2592.4,14.6279294]
["bitfinex","ETHUSD",1751499006147,0.01,2592.5,2592.4,16.93457182]
["bitfinex","ETHUSD",1751499009639,11.217,2593.4,2593.3,3.85609069]
["bitfinex","ETHUSD",1751499009805,11.217,2593.4,2593.3,4.61289069]
["bitfinex","ETHUSD",1751499010005,11.217,2593.4,2593.3,0.9488]
["bitfinex","ETHUSD",1751499010607,11.217,2593.4,2593.3,5.5186627]
["bitfinex","ETHUSD",1751499011244,11.217,2593.4,2593.3,1.66257201]
["bitfinex","ETHUSD",1751499012233,11.217,2593.4,2593.3,1.94801358]
["bitfinex","ETHUSD",1751499012606,11.217,2593.4,2593.3,5.80410427]
["bitfinex","ETHUSD",1751499012937,11.217,2593.4,2593.3,1.94801358]
["bitfinex","ETHUSD",1751499013815,11.217,2593.4,2593.3,1.23424157]
["bitfinex","ETHUSD",1751499014020,11.217,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499014445,9.271,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499014645,9.271,2593.4,2593.3,1.29794157]
["bitfinex","ETHUSD",1751499014948,9.271,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499018051,11.216,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499021656,11.226,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499024951,23.05081217,2593.4,2593.3,0.47744157]
["bitfinex","ETHUSD",1751499025250,23.05081217,2593.4,2593.0,4.72]
["bitfinex","ETHUSD",1751499025251,3.85630703,2593.2,2593.0,4.72]
["bitfinex","ETHUSD",1751499025455,15.03427017,2593.1,2593.0,4.72]
["bitfinex","ETHUSD",1751499026228,18.89065827,2593.1,2593.0,4.72]
["bitfinex","ETHUSD",1751499026454,19.72225827,2593.1,2593.0,4.72]
["bitfinex","ETHUSD",1751499026855,15.86587017,2593.1,2593.0,5.01147492]
["bitfinex","ETHUSD",1751499027054,15.86587017,2593.1,2593.0,0.29147492]
["bitfinex","ETHUSD",1751499027254,15.86587017,2593.1,2592.9,0.1928]
["bitfinex","ETHUSD",1751499028334,8.7286,2593.1,2592.9,0.1928]
["bitfinex","ETHUSD",1751499030932,12.01692669,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751499031131,14.76222804,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751499031360,3.76880135,2593.3,2592.9,0.48154666]
["bitfinex","ETHUSD",1751499031552,9.84,2593.2,2592.9,0.1928]
["bitfinex","ETHUSD",1751499032134,1.0235,2593.3,2592.9,0.1928]
["bitfinex","ETHUSD",1751499032334,9.84,2593.2,2592.9,0.1928]
["bitfinex","ETHUSD",1751499032763,19.3773161,2593.2,2592.9,0.1928]
["bitfinex","ETHUSD",1751499033065,3.85713183,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751499033254,21.848402,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751499033434,17.99127017,2592.6,2592.5,0.02]
["bitfinex","ETHUSD",1751499034135,3.85772702,2592.2,2592.0,0.02]
["bitfinex","ETHUSD",1751499034332,3.85772702,2592.2,2591.1,1.54459041]
["bitfinex","ETHUSD",1751499034333,3.85862015,2591.6,2591.1,1.54459041]
["bitfinex","ETHUSD",1751499034561,6.85151517,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751499034760,13.70862015,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751499035768,0.8212,2592.0,2591.1,0.01]
["bitfinex","ETHUSD",1751499035769,7.95847017,2592.0,2591.1,0.01]
["bitfinex","ETHUSD",1751499036066,3.85862015,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751499036364,7.911,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751499037663,9.854,2591.6,2591.1,0.01]
["bitfinex","ETHUSD",1751499042377,9.854,2591.6,2591.3,0.7656]
["bitfinex","ETHUSD",1751499042881,9.852,2591.6,2591.3,0.7656]
["bitfinex","ETHUSD",1751499043090,10.0,2591.8,2591.3,0.7656]
["bitfinex","ETHUSD",1751499043291,1.944,2592.3,2591.4,3.87879411]
["bitfinex","ETHUSD",1751499043582,17.906,2592.2,2591.5,0.48643941]
["bitfinex","ETHUSD",1751499043974,7.906,2592.2,2591.5,0.48643941]
["bitfinex","ETHUSD",1751499044286,3.85806234,2592.0,2591.8,0.1928]
["bitfinex","ETHUSD",1751499044468,8.1018,2591.9,2591.5,0.02]
["bitfinex","ETHUSD",1751499044657,11.95998106,2591.9,2591.5,0.02]
["bitfinex","ETHUSD",1751499045157,8.1018,2591.9,2591.5,0.02]
["bitfinex","ETHUSD",1751499045357,1.27436811,2591.8,2591.5,0.02]
["bitfinex","ETHUSD",1751499045587,9.856,2591.7,2591.5,0.02]
["bitfinex","ETHUSD",1751499048662,1.944,2591.6,2591.5,0.02]
["bitfinex","ETHUSD",1751499049064,1.944,2592.1,2591.6,0.81]
["bitfinex","ETHUSD",1751499049269,1.944,2592.1,2591.7,3.85833298]
["bitfinex","ETHUSD",1751499049470,1.944,2592.1,2592.0,0.1928]
["bitfinex","ETHUSD",1751499054123,1.944,2592.1,2592.0,1.0132]
["bitfinex","ETHUSD",1751499055017,1.944,2592.3,2592.0,1.0132]
["bitfinex","ETHUSD",1751499055493,1.944,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751499056337,6.58242144,2592.5,2592.2,0.1928]
["bitfinex","ETHUSD",1751499056618,2.9179,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751499056820,8.58750629,2592.4,2592.0,0.1928]
["bitfinex","ETHUSD",1751499061736,0.1928,2592.5,2592.0,0.1928]
["bitfinex","ETHUSD",1751499061909,1.947,2592.4,2592.2,0.1928]
["bitfinex","ETHUSD",1751499067540,1.947,2592.4,2592.3,0.8199]
["bitfinex","ETHUSD",1751499069360,1.967,2592.4,2592.3,0.8199]
["bitfinex","ETHUSD",1751499070960,0.02,2592.4,2592.3,5.16451941]
["bitfinex","ETHUSD",1751499073278,0.02,2592.4,2592.3,1.3069412]
["bitfinex","ETHUSD",1751499075276,0.02,2592.4,2592.3,5.16451941]
["bitfinex","ETHUSD",1751499076357,0.02,2592.4,2592.3,1.3069412]
["bitfinex","ETHUSD",1751499076763,0.02,2592.4,2592.3,5.16451941]
["bitfinex","ETHUSD",1751499077459,0.02,2592.4,2592.3,9.88451941]
["bitfinex","ETHUSD",1751499077691,0.02,2592.4,2592.3,6.0269412]
["bitfinex","ETHUSD",1751499079290,0.02,2592.4,2592.3,5.16451941]
["bitfinex","ETHUSD",1751499080363,0.02,2592.4,2592.3,9.88451941]
["bitfinex","ETHUSD",1751499082191,0.02,2592.4,2592.3,19.88451941]
["bitfinex","ETHUSD",1751499083674,0.02,2592.4,2592.3,15.16451941]
["bitfinex","ETHUSD",1751499083899,0.02,2592.4,2592.3,23.06251941]
["bitfinex","ETHUSD",1751499087768,0.02,2592.4,2592.3,14.34461941]
["bitfinex","ETHUSD",1751499088078,0.7663,2592.3,2592.2,4.9128]
["bitfinex","ETHUSD",1751499088380,2.7083,2592.3,2592.2,4.9128]
["bitfinex","ETHUSD",1751499089175,2.7083,2592.3,2592.2,0.1928]
["bitfinex","ETHUSD",1751499094334,2.7083,2592.3,2591.9,0.01]
["bitfinex","ETHUSD",1751499094484,3.69629475,2592.3,2592.0,0.1928]
["bitfinex","ETHUSD",1751499095600,3.71629475,2592.3,2592.0,0.1928]
["bitfinex","ETHUSD",1751499111622,1.943,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751499117963,1.77429475,2592.3,2592.0,0.1928]
["bitfinex","ETHUSD",1751499118163,1.942,2592.2,2592.0,0.1928]
["bitfinex","ETHUSD",1751499118368,1.942,2592.2,2591.9,0.8038]
["bitfinex","ETHUSD",1751499118571,1.942,2592.2,2592.1,0.1928]
["bitfinex","ETHUSD",1751499124776,4.05078171,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1751499124965,15.84914748,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499125149,18.4191131,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499125354,22.27713779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499125984,18.4191131,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499126497,22.27713779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499127854,32.27713779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499128081,33.10576068,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499128299,32.27713779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499128714,33.10525809,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499129200,32.27713779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499131276,34.21913779,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499132386,3.37246562,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499132582,10.6395,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499132782,0.1928,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1751499132995,9.838,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499136015,0.1928,2592.1,2591.9,0.01]
["bitfinex","ETHUSD",1751499136315,9.837,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499139733,14.48932469,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499141034,24.48932469,2592.0,2591.9,0.01]
["bitfinex","ETHUSD",1751499141632,3.85862015,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499141830,29.71956763,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499142127,33.07737383,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499144106,42.34937383,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499150939,13.4451062,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499151138,19.2998,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499151631,23.15842015,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499152041,30.31006763,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499153932,26.45144748,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499154144,30.31006763,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499154351,33.05311975,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499154728,43.80381975,2591.6,2591.4,0.02]
["bitfinex","ETHUSD",1751499157726,13.85876905,2591.5,2591.4,0.02]
["bitfinex","ETHUSD",1751499157937,15.91086421,2591.5,2591.4,0.02]
["bitfinex","ETHUSD",1751499158250,19.73130356,2591.5,2591.4,0.02]
["bitfinex","ETHUSD",1751499159026,13.8592158,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751499159318,29.68136328,2591.2,2591.1,0.01]
["bitfinex","ETHUSD",1751499166049,4.61786474,2591.1,2591.0,1e-08]
["bitfinex","ETHUSD",1751499166252,14.61875863,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751499166457,31.60540611,2590.5,2590.4,0.01]
["bitfinex","ETHUSD",1751499166820,31.60540611,2590.5,2590.2,0.01]
["bitfinex","ETHUSD",1751499166821,14.61905669,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751499167040,35.60849604,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751499170830,36.05457942,2590.3,2590.2,0.01]
["bitfinex","ETHUSD",1751499171669,14.05350573,2590.2,2589.2,0.9799]
["bitfinex","ETHUSD",1751499171970,14.05350573,2590.2,2589.2,0.7871]
["bitfinex","ETHUSD",1751499171971,21.98205321,2590.2,2589.2,0.7871]
["bitfinex","ETHUSD",1751499172165,26.28770031,2590.2,2589.2,0.7871]
["bitfinex","ETHUSD",1751499172473,25.45879357,2590.2,2589.2,0.7871]
["bitfinex","ETHUSD",1751499172675,25.90487695,2590.2,2589.2,0.7871]
["bitfinex","ETHUSD",1751499173144,21.26727122,2590.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499173350,10.1928,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499173673,10.0288,2589.2,2589.1,0.7971]
["bitfinex","ETHUSD",1751499174940,21.04264429,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499175359,17.18044748,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499176166,21.04264429,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499176738,17.18044748,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499177366,10.0298,2589.2,2589.1,0.8372]
["bitfinex","ETHUSD",1751499177533,0.1928,2589.2,2589.1,0.8372]
["bitfinex","ETHUSD",1751499177735,9.837,2589.2,2589.1,0.8372]
["bitfinex","ETHUSD",1751499178063,9.837,2589.2,2589.1,1.03]
["bitfinex","ETHUSD",1751499180544,1.94,2589.2,2589.1,1.03]
["bitfinex","ETHUSD",1751499180744,9.836,2589.2,2589.1,1.52026247]
["bitfinex","ETHUSD",1751499180959,9.836,2589.2,2589.1,1.03]
["bitfinex","ETHUSD",1751499182032,7.34444748,2589.6,2589.1,1.03]
["bitfinex","ETHUSD",1751499182238,11.01377834,2589.3,2589.1,0.01]
["bitfinex","ETHUSD",1751499182438,7.896,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499187452,4.05486449,2589.3,2589.2,0.812]
["bitfinex","ETHUSD",1751499187651,13.89099501,2589.3,2589.1,0.01]
["bitfinex","ETHUSD",1751499187853,3.86219681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499188380,12.78913742,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499191147,11.01384429,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499193283,13.69819681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499193700,0.1928,2589.3,2589.2,0.7771]
["bitfinex","ETHUSD",1751499193910,1.94,2589.3,2589.2,0.7771]
["bitfinex","ETHUSD",1751499200305,1.94,2589.3,2589.1,0.01]
["bitfinex","ETHUSD",1751499200306,3.86219681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499200478,11.75719681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499200884,14.3091417,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499202771,10.44694489,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499203105,14.3091417,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499204012,10.44694489,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499204892,14.3091417,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499207119,16.2491417,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499207285,9.835,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499208553,7.90744748,2589.5,2589.1,0.01]
["bitfinex","ETHUSD",1751499208844,1.94,2589.4,2589.2,0.8187]
["bitfinex","ETHUSD",1751499209048,1.94,2589.4,2589.3,3.86204765]
["bitfinex","ETHUSD",1751499209208,1.94,2589.4,2589.3,0.8187]
["bitfinex","ETHUSD",1751499210120,1.94,2589.4,2589.3,1.0115]
["bitfinex","ETHUSD",1751499212340,1.94,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1751499212524,3.86219681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499212850,6.408766,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499216652,11.75619681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499220454,7.894,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499224282,11.75619681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499224580,7.894,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499226472,4.81072123,2589.3,2589.1,0.01]
["bitfinex","ETHUSD",1751499226671,1.939,2589.2,2589.1,0.7891]
["bitfinex","ETHUSD",1751499226834,1.939,2589.2,2589.1,0.9819]
["bitfinex","ETHUSD",1751499241684,9.4748,2589.6,2589.1,0.9819]
["bitfinex","ETHUSD",1751499241922,1.937,2589.5,2589.1,0.9819]
["bitfinex","ETHUSD",1751499242124,1.937,2589.5,2589.3,0.1928]
["bitfinex","ETHUSD",1751499247836,9.282,2589.6,2589.1,0.7891]
["bitfinex","ETHUSD",1751499247837,9.282,2589.6,2589.4,0.7817]
["bitfinex","ETHUSD",1751499248037,9.282,2589.6,2589.4,1.52467]
["bitfinex","ETHUSD",1751499248599,9.282,2589.6,2589.4,5.38653568]
["bitfinex","ETHUSD",1751499248799,9.282,2589.6,2589.5,3.86174937]
["bitfinex","ETHUSD",1751499249001,9.282,2589.6,2589.5,4.67814937]
["bitfinex","ETHUSD",1751499249809,9.282,2589.6,2589.5,0.8164]
["bitfinex","ETHUSD",1751499250015,9.282,2589.6,2589.5,1.84786253]
["bitfinex","ETHUSD",1751499250622,9.282,2589.6,2589.3,0.8164]
["bitfinex","ETHUSD",1751499251138,9.282,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1751499251340,10.0932,2589.6,2589.1,0.01]
["bitfinex","ETHUSD",1751499253033,4.6793764,2589.3,2589.1,0.01]
["bitfinex","ETHUSD",1751499253238,19.38687714,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499255029,8.35693764,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499256711,0.46793764,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499256911,7.89,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499257253,9.827,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499260619,10.0198,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499264469,13.88199681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499268862,10.0198,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499269163,13.88199681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499270863,10.0198,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499271027,11.87592484,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499271232,10.0198,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499273265,13.88199681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499277047,10.0198,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499277247,2.1298,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499277563,10.0188,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499279473,11.793086,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499285917,2.1298,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499286181,9.825,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499288655,13.68719681,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499289180,10.0178,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499293704,10.0148,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499299911,9.822,2589.2,2589.1,0.01]
["bitfinex","ETHUSD",1751499301013,0.1928,2589.4,2589.1,0.01]
["bitfinex","ETHUSD",1751499301212,9.821,2589.3,2589.2,0.764]
["bitfinex","ETHUSD",1751499301895,1.936,2589.3,2589.2,0.764]
["bitfinex","ETHUSD",1751499302079,9.821,2589.3,2589.2,0.764]
["bitfinex","ETHUSD",1751499308901,9.82,2589.3,2589.2,0.764]
["bitfinex","ETHUSD",1751499309403,1.936,2589.3,2589.2,0.764]
["bitfinex","ETHUSD",1751499309596,1.934,2589.3,2589.2,4.62619681]
["bitfinex","ETHUSD",1751499309821,1.934,2589.3,2589.2,15.12319649]
["bitfinex","ETHUSD",1751499313046,1.934,2590.0,2589.4,0.7771]
["bitfinex","ETHUSD",1751499313425,1.934,2590.0,2589.7,0.1928]
["bitfinex","ETHUSD",1751499314248,3.86145113,2589.7,2589.1,0.7871]
["bitfinex","ETHUSD",1751499314550,7.882,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751499321256,11.74367263,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751499321951,7.882,2589.6,2589.2,0.1928]
["bitfinex","ETHUSD",1751499324868,1.934,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751499325054,3.32104137,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751499328546,7.18282955,2589.5,2589.2,0.1928]
["bitfinex","ETHUSD",1751499330279,3.86192292,2589.4,2589.2,0.1928]
["bitfinex","ETHUSD",1751499330481,3.86192292,2589.4,2588.4,10.2971437]
["bitfinex","ETHUSD",1751499330482,3.86251214,2589.0,2588.7,0.1928]
["bitfinex","ETHUSD",1751499330662,9.815,2588.9,2588.7,0.1928]
["bitfinex","ETHUSD",1751499332758,3.86279357,2588.8,2588.7,0.1928]
["bitfinex","ETHUSD",1751499333067,3.86320811,2588.6,2588.3,0.1928]
["bitfinex","ETHUSD",1751499333266,0.9501,2588.8,2588.3,0.1928]
["bitfinex","ETHUSD",1751499333267,11.74332522,2588.5,2588.3,0.1928]
["bitfinex","ETHUSD",1751499333466,7.88,2588.4,2588.3,0.1928]
["bitfinex","ETHUSD",1751499339891,3.86353977,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499340092,5.79653977,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499342380,1.933,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499344901,9.32725271,2588.4,2588.2,0.01]
["bitfinex","ETHUSD",1751499345117,7.881,2588.4,2588.3,0.7554]
["bitfinex","ETHUSD",1751499345398,1.933,2588.4,2588.3,0.7554]
["bitfinex","ETHUSD",1751499345808,1.933,2588.4,2588.2,0.2028]
["bitfinex","ETHUSD",1751499346577,1.933,2588.4,2588.2,0.01]
["bitfinex","ETHUSD",1751499346578,7.881,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499346785,9.65803427,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499346981,9.85083427,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499347606,13.71437404,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499354507,9.85083427,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499355497,1.96983427,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499355699,7.16774269,2588.5,2588.2,0.01]
["bitfinex","ETHUSD",1751499355700,10.0,2588.5,2588.2,0.01]
["bitfinex","ETHUSD",1751499355899,1.933,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499357892,1.933,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499361121,2.1258,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499362286,4.49807385,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499364041,9.15371362,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499366147,19.15371362,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499371023,19.70371362,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499385264,28.98971362,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499394566,36.9783044,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499396529,37.42438778,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499396732,36.9783044,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499398647,29.80756171,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499398845,23.14933977,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499399036,30.31708246,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499399238,40.86708246,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499400568,41.68784774,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499400976,40.86708246,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499401173,36.81052181,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499401376,44.68752181,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499401985,44.68652181,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499402496,37.51877912,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499404454,29.8348,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499405566,21.9588,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499405768,29.8348,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499407407,9.4788,2588.3,2588.2,0.0541995]
["bitfinex","ETHUSD",1751499407601,11.216,2588.3,2588.2,0.8170995]
["bitfinex","ETHUSD",1751499408101,11.216,2588.3,2588.2,1.30598109]
["bitfinex","ETHUSD",1751499411173,9.286,2588.3,2588.2,5.16967014]
["bitfinex","ETHUSD",1751499412100,9.286,2588.3,2588.2,15.16967014]
["bitfinex","ETHUSD",1751499413292,1.93,2588.5,2588.4,4.68639051]
["bitfinex","ETHUSD",1751499413698,1.93,2588.5,2588.4,4.87919051]
["bitfinex","ETHUSD",1751499414079,1.93,2588.5,2588.4,5.16527973]
["bitfinex","ETHUSD",1751499414494,1.93,2588.5,2588.4,5.20947923]
["bitfinex","ETHUSD",1751499417092,1.93,2588.7,2588.5,0.7723]
["bitfinex","ETHUSD",1751499417306,1.93,2588.7,2588.6,1.45398159]
["bitfinex","ETHUSD",1751499417505,1.93,2588.7,2588.6,1.49818109]
["bitfinex","ETHUSD",1751499417724,1.93,2588.7,2588.6,1.0092995]
["bitfinex","ETHUSD",1751499426326,1.93,2588.7,2588.6,4.87239151]
["bitfinex","ETHUSD",1751499426531,9.285,2589.3,2588.6,4.87239151]
["bitfinex","ETHUSD",1751499426733,9.797,2589.2,2588.6,4.87239151]
["bitfinex","ETHUSD",1751499426934,9.797,2589.2,2588.8,0.1928]
["bitfinex","ETHUSD",1751499427130,9.4778,2589.3,2588.9,0.8053]
["bitfinex","ETHUSD",1751499427443,1.927,2589.2,2588.9,1.29140171]
["bitfinex","ETHUSD",1751499427645,1.927,2589.2,2589.1,0.1928]
["bitfinex","ETHUSD",1751499433319,9.285,2589.3,2589.1,0.1928]
["bitfinex","ETHUSD",1751499433559,1.927,2589.2,2589.1,0.1928]
["bitfinex","ETHUSD",1751499436018,1.927,2589.2,2589.1,0.9458]
["bitfinex","ETHUSD",1751499436240,1.927,2589.2,2589.1,1.42664144]
["bitfinex","ETHUSD",1751499439254,1.927,2589.2,2589.1,0.9458]
["bitfinex","ETHUSD",1751499446844,1.927,2589.2,2589.1,4.80814598]
["bitfinex","ETHUSD",1751499447357,9.285,2589.3,2589.2,3.86219681]
["bitfinex","ETHUSD",1751499447657,9.285,2589.3,2589.2,4.84369681]
["bitfinex","ETHUSD",1751499448033,1.927,2589.5,2589.3,3.86190071]
["bitfinex","ETHUSD",1751499448244,1.927,2589.5,2589.3,8.58190071]
["bitfinex","ETHUSD",1751499448439,1.927,2589.5,2589.4,4.0546985]
["bitfinex","ETHUSD",1751499449148,1.927,2589.5,2589.4,0.1928]
["bitfinex","ETHUSD",1751499450857,1.0058,2590.1,2589.4,0.1928]
["bitfinex","ETHUSD",1751499451034,1.927,2589.6,2589.4,0.95635419]
["bitfinex","ETHUSD",1751499451445,1.927,2589.6,2589.5,0.1928]
["bitfinex","ETHUSD",1751499454941,3.86220877,2589.2,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499455152,0.8155,2589.0,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499455466,15.41696357,2589.1,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499455467,5.22844278,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499456545,15.22844278,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499456962,25.01644278,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499461479,11.3655,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499461684,10.6055,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499463060,24.63302278,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499463241,35.19854213,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499466170,34.63302278,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499471265,35.19854213,2588.7,2588.6,0.0441995]
["bitfinex","ETHUSD",1751499472177,35.19854213,2588.7,2588.6,1e-08]
["bitfinex","ETHUSD",1751499472482,15.20533977,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499472684,30.23908246,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499473083,30.80460181,2588.3,2588.2,0.01]
["bitfinex","ETHUSD",1751499474688,14.41368905,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751499474874,19.59144775,2588.2,2588.1,0.005]
["bitfinex","ETHUSD",1751499477608,23.66344775,2588.2,2588.1,1e-08]
["bitfinex","ETHUSD",1751499482373,15.36733833,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751499482574,29.54729703,2588.1,2588.0,1e-08]
["bitfinex","ETHUSD",1751499484442,29.54729703,2588.1,2587.7,0.005]
["bitfinex","ETHUSD",1751499484443,4.62662956,2586.7,2586.6,0.01]
["bitfinex","ETHUSD",1751499484711,4.62662956,2586.7,2585.2,6.15539561]
["bitfinex","ETHUSD",1751499484712,0.55,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751499484927,2.476,2586.5,2586.4,0.76600001]
["bitfinex","ETHUSD",1751499485127,1.926,2586.5,2586.4,0.76600001]
["bitfinex","ETHUSD",1751499485608,9.822,2586.5,2586.4,0.76600001]
["bitfinex","ETHUSD",1751499489381,9.287,2586.7,2586.4,0.76600001]
["bitfinex","ETHUSD",1751499489587,4.62675779,2587.5,2586.4,0.76600001]
["bitfinex","ETHUSD",1751499489588,1.939,2586.8,2586.7,3.86592956]
["bitfinex","ETHUSD",1751499489908,20.32012121,2587.8,2586.8,0.777]
["bitfinex","ETHUSD",1751499489909,1.939,2587.0,2586.8,0.777]
["bitfinex","ETHUSD",1751499490112,9.851,2587.1,2586.8,0.777]
["bitfinex","ETHUSD",1751499493918,9.851,2587.1,2586.5,0.8236]
["bitfinex","ETHUSD",1751499494708,9.851,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751499495519,1.939,2587.1,2586.8,0.8236]
["bitfinex","ETHUSD",1751499495725,1.939,2587.1,2586.9,0.1928]
["bitfinex","ETHUSD",1751499496723,0.1928,2587.4,2587.0,0.8236]
["bitfinex","ETHUSD",1751499497020,1.939,2587.3,2587.1,3.86532325]
["bitfinex","ETHUSD",1751499497404,1.939,2587.3,2587.2,0.1928]
["bitfinex","ETHUSD",1751499500902,0.1928,2587.6,2587.2,0.1928]
["bitfinex","ETHUSD",1751499501104,1.939,2587.5,2587.3,0.7747]
["bitfinex","ETHUSD",1751499501302,1.939,2587.5,2587.4,0.1928]
["bitfinex","ETHUSD",1751499503332,1.938,2587.6,2587.4,0.1928]
["bitfinex","ETHUSD",1751499503535,9.288,2587.8,2587.4,0.1928]
["bitfinex","ETHUSD",1751499503842,9.849,2587.7,2587.4,0.1928]
["bitfinex","ETHUSD",1751499506298,9.849,2587.7,2587.2,0.7669]
["bitfinex","ETHUSD",1751499506299,1.9137,2587.6,2587.2,0.7669]
["bitfinex","ETHUSD",1751499506496,0.1928,2587.6,2587.2,0.9597]
["bitfinex","ETHUSD",1751499508201,7.908,2587.5,2587.2,0.1928]
["bitfinex","ETHUSD",1751499510002,0.8127,2587.4,2586.8,0.821]
["bitfinex","ETHUSD",1751499510202,7.903,2587.3,2587.0,0.1928]
["bitfinex","ETHUSD",1751499510612,8.79385,2587.3,2586.5,0.821]
["bitfinex","ETHUSD",1751499510803,0.1928,2587.2,2586.7,0.1928]
["bitfinex","ETHUSD",1751499511128,1.938,2587.1,2586.7,0.1928]
["bitfinex","ETHUSD",1751499511342,7.905,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751499515421,9.37729443,2587.0,2586.7,0.1928]
["bitfinex","ETHUSD",1751499515620,13.43560243,2587.0,2586.6,0.1928]
["bitfinex","ETHUSD",1751499519025,13.24286171,2587.0,2586.4,1e-08]
["bitfinex","ETHUSD",1751499519227,2.17961385,2586.9,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499519444,7.9,2586.8,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499519653,0.783,2586.7,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499519838,7.901,2586.6,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499520050,1.94,2586.5,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499520357,3.3889941,2586.5,2586.4,0.19280001]
["bitfinex","ETHUSD",1751499520657,3.3889941,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751499522424,0.1928,2586.6,2586.4,1e-08]
["bitfinex","ETHUSD",1751499522628,1.94,2586.5,2586.4,1e-08]
["bitfinex","ETHUSD",1751499526668,0.7576,2586.4,2585.3,0.20201214]
["bitfinex","ETHUSD",1751499526867,0.55,2585.9,2585.3,0.1928]
["bitfinex","ETHUSD",1751499527070,8.9744,2585.8,2585.3,0.1928]
["bitfinex","ETHUSD",1751499527362,4.2791556,2585.7,2585.0,0.754]
["bitfinex","ETHUSD",1751499527860,8.14658028,2585.7,2585.0,0.754]
["bitfinex","ETHUSD",1751499528066,9.972,2585.7,2585.0,0.754]
["bitfinex","ETHUSD",1751499528374,0.7567,2586.0,2585.0,0.509]
["bitfinex","ETHUSD",1751499528548,9.973,2585.9,2585.0,0.509]
["bitfinex","ETHUSD",1751499528938,3.86742997,2585.7,2585.0,0.509]
["bitfinex","ETHUSD",1751499529151,3.86742997,2585.7,2585.0,1.5599]
["bitfinex","ETHUSD",1751499529152,8.033,2585.6,2585.0,1.5599]
["bitfinex","ETHUSD",1751499529362,11.90059505,2585.6,2585.0,1.5599]
["bitfinex","ETHUSD",1751499529568,3.86713796,2585.9,2585.1,10.0]
["bitfinex","ETHUSD",1751499529729,9.972,2585.8,2585.1,10.0]
["bitfinex","ETHUSD",1751499529937,9.972,2585.8,2585.2,0.93604224]
["bitfinex","ETHUSD",1751499530173,11.3794,2586.0,2584.7,0.28834764]
["bitfinex","ETHUSD",1751499530347,17.69374269,2585.9,2584.3,17.16774269]
["bitfinex","ETHUSD",1751499530536,17.69374269,2585.9,2584.4,3.86930678]
["bitfinex","ETHUSD",1751499530537,3.86756221,2585.7,2584.4,3.86930678]
["bitfinex","ETHUSD",1751499530737,8.049,2585.6,2584.7,10.0]
["bitfinex","ETHUSD",1751499531244,8.049,2585.6,2584.8,0.7539]
["bitfinex","ETHUSD",1751499532236,11.91668952,2585.6,2584.8,0.7539]
["bitfinex","ETHUSD",1751499532437,8.049,2585.6,2584.8,0.7539]
["bitfinex","ETHUSD",1751499532636,5.71964928,2585.8,2584.9,0.7539]
["bitfinex","ETHUSD",1751499532637,9.986,2585.5,2584.9,0.7539]
["bitfinex","ETHUSD",1751499534642,0.8294,2585.1,2583.7,0.20213024]
["bitfinex","ETHUSD",1751499534976,3.86889043,2584.8,2583.7,4.62419498]
["bitfinex","ETHUSD",1751499535180,31.18623918,2585.0,2584.1,4.62360571]
["bitfinex","ETHUSD",1751499535181,9.292,2585.0,2584.1,4.62360571]
["bitfinex","ETHUSD",1751499535380,9.292,2585.0,2584.1,4.62366829]
["bitfinex","ETHUSD",1751499535682,10.171,2584.9,2584.2,1.1791411]
["bitfinex","ETHUSD",1751499535880,10.171,2584.9,2584.1,0.7539]
["bitfinex","ETHUSD",1751499536686,14.0397419,2584.9,2584.1,0.7539]
["bitfinex","ETHUSD",1751499536868,3.86901122,2584.7,2584.1,0.7539]
["bitfinex","ETHUSD",1751499537040,8.149,2584.6,2584.1,0.7539]
["bitfinex","ETHUSD",1751499537376,8.149,2584.6,2584.4,0.1928]
["bitfinex","ETHUSD",1751499538171,0.8149,2584.6,2583.6,0.7981]
["bitfinex","ETHUSD",1751499538441,10.188,2584.6,2584.5,0.1928]
["bitfinex","ETHUSD",1751499538659,10.192,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751499541748,14.06092555,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751499542174,10.192,2584.7,2584.5,0.1928]
["bitfinex","ETHUSD",1751499542363,10.192,2584.7,2584.0,0.8247]
["bitfinex","ETHUSD",1751499542570,10.183,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751499543276,10.182,2584.6,2584.3,0.1928]
["bitfinex","ETHUSD",1751499545377,10.182,2584.6,2584.0,0.8247]
["bitfinex","ETHUSD",1751499545584,3.86947602,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751499545779,5.68082482,2584.4,2584.0,0.1928]
["bitfinex","ETHUSD",1751499546285,0.55,2584.3,2584.0,0.1928]
["bitfinex","ETHUSD",1751499546579,13.86993332,2584.1,2583.7,0.1928]
["bitfinex","ETHUSD",1751499546788,2.035,2584.0,2583.7,0.1928]
["bitfinex","ETHUSD",1751499547154,2.035,2584.0,2583.4,0.9975097]
["bitfinex","ETHUSD",1751499547350,2.2278,2584.0,2583.5,0.1928]
["bitfinex","ETHUSD",1751499547666,2.035,2583.9,2583.4,0.9975097]
["bitfinex","ETHUSD",1751499547860,2.035,2583.9,2583.7,0.1928]
["bitfinex","ETHUSD",1751499548384,1.37,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499548587,19.508,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499548756,2.855,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499548956,10.239,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499549883,14.10971801,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499550087,15.73428182,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499550292,10.237,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499550490,20.237,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499550692,10.237,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499551588,10.234,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499552297,2.035,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499552672,9.297,2583.8,2583.5,0.8098]
["bitfinex","ETHUSD",1751499553194,9.297,2583.8,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499553368,1.1332,2583.7,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499553912,11.1332,2583.7,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499555280,8.198,2583.6,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499556995,12.06858083,2583.6,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499557369,3.87071801,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499557570,2.78883897,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499557799,6.65955698,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499558968,8.03695698,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499559498,18.03695698,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499559798,3.42828377,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499559998,2.036,2583.5,2583.4,0.2125097]
["bitfinex","ETHUSD",1751499560186,2.036,2583.5,2583.4,0.4053097]
["bitfinex","ETHUSD",1751499565376,9.297,2583.8,2583.4,0.4053097]
["bitfinex","ETHUSD",1751499565876,9.297,2583.8,2583.7,0.1928]
["bitfinex","ETHUSD",1751499567805,9.297,2583.8,2583.7,1.014]
["bitfinex","ETHUSD",1751499568307,2.07,2584.1,2583.7,1.014]
["bitfinex","ETHUSD",1751499568797,2.07,2584.1,2583.8,0.1928]
["bitfinex","ETHUSD",1751499570779,2.07,2584.1,2583.7,0.8212]
["bitfinex","ETHUSD",1751499570976,2.07,2584.1,2584.0,0.1928]
["bitfinex","ETHUSD",1751499574111,2.07,2584.1,2584.0,4.82006904]
["bitfinex","ETHUSD",1751499575101,17.6648,2584.8,2584.0,0.9501]
["bitfinex","ETHUSD",1751499575102,9.4938,2584.8,2584.0,0.9501]
["bitfinex","ETHUSD",1751499575291,2.069,2584.7,2584.4,0.1928]
["bitfinex","ETHUSD",1751499586005,9.301,2584.8,2584.4,0.9939]
["bitfinex","ETHUSD",1751499586190,2.069,2584.7,2584.4,0.9939]
["bitfinex","ETHUSD",1751499588226,3.1167353,2584.7,2584.4,0.9939]
["bitfinex","ETHUSD",1751499590204,2.069,2584.7,2584.4,0.9939]
["bitfinex","ETHUSD",1751499590724,2.069,2584.7,2584.6,4.88827064]
["bitfinex","ETHUSD",1751499591905,0.02,2585.0,2584.7,3.86884323]
["bitfinex","ETHUSD",1751499592105,0.02,2585.0,2584.8,3.86874957]
["bitfinex","ETHUSD",1751499592334,0.02,2585.0,2584.9,0.1928]
["bitfinex","ETHUSD",1751499593633,0.8525,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751499593836,7.19539283,2584.8,2584.4,0.1928]
["bitfinex","ETHUSD",1751499595105,7.19539283,2584.8,2584.0,0.8364]
["bitfinex","ETHUSD",1751499595106,7.19539283,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1751499595323,2.043,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751499595512,3.45627635,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751499596801,8.129,2584.3,2584.1,0.1928]
["bitfinex","ETHUSD",1751499607419,1.0253,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751499607624,10.147,2584.5,2584.2,0.7756]
["bitfinex","ETHUSD",1751499607827,8.105,2584.4,2584.3,0.1928]
["bitfinex","ETHUSD",1751499608555,0.1928,2584.7,2584.3,0.1928]
["bitfinex","ETHUSD",1751499608861,2.043,2585.2,2584.8,0.7756]
["bitfinex","ETHUSD",1751499609218,2.043,2585.2,2584.9,0.1928]
["bitfinex","ETHUSD",1751499610546,0.7677,2585.1,2584.6,4.72]
["bitfinex","ETHUSD",1751499610948,8.8767,2585.1,2584.6,4.72]
["bitfinex","ETHUSD",1751499611526,0.7648,2584.9,2584.0,8.59990287]
["bitfinex","ETHUSD",1751499611731,0.46533466,2584.8,2584.0,3.87990287]
["bitfinex","ETHUSD",1751499611926,8.59433466,2584.8,2584.0,3.87990287]
["bitfinex","ETHUSD",1751499612525,8.59433466,2584.8,2584.1,0.7791]
["bitfinex","ETHUSD",1751499613052,8.128,2584.8,2584.1,0.7791]
["bitfinex","ETHUSD",1751499613555,8.128,2584.8,2584.1,4.64891915]
["bitfinex","ETHUSD",1751499614328,8.128,2584.8,2584.1,0.7791]
["bitfinex","ETHUSD",1751499616929,8.128,2584.8,2584.1,4.64890689]
["bitfinex","ETHUSD",1751499620662,8.128,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751499620850,9.03856,2584.8,2584.5,0.1928]
["bitfinex","ETHUSD",1751499626769,9.03856,2584.8,2584.0,0.01]
["bitfinex","ETHUSD",1751499626770,3.86913946,2584.6,2584.0,0.01]
["bitfinex","ETHUSD",1751499627067,10.937,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1751499629847,2.84,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1751499630169,2.027,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1751499630376,2.027,2584.5,2584.0,0.39800414]
["bitfinex","ETHUSD",1751499634376,2.027,2584.5,2584.1,0.7586]
["bitfinex","ETHUSD",1751499636751,1.0151,2584.9,2584.4,0.1928]
["bitfinex","ETHUSD",1751499636947,2.027,2584.8,2584.2,3.86958816]
["bitfinex","ETHUSD",1751499637189,2.027,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751499646594,0.8223,2584.9,2584.6,0.1928]
["bitfinex","ETHUSD",1751499646887,10.084,2584.8,2584.6,0.1928]
["bitfinex","ETHUSD",1751499647588,2.027,2584.7,2584.6,0.1928]
["bitfinex","ETHUSD",1751499650562,4.06194164,2584.6,2584.1,0.1928]
["bitfinex","ETHUSD",1751499650791,0.813,2584.4,2584.1,0.1928]
["bitfinex","ETHUSD",1751499652312,1.0058,2584.4,2584.0,0.2028]
["bitfinex","ETHUSD",1751499652473,4.87524778,2584.4,2584.0,0.2028]
["bitfinex","ETHUSD",1751499652802,1.67914861,2584.3,2584.0,0.2028]
["bitfinex","ETHUSD",1751499652961,8.049,2584.2,2584.0,0.2028]
["bitfinex","ETHUSD",1751499653163,2.027,2584.1,2584.0,0.2028]
["bitfinex","ETHUSD",1751499654966,6.86661927,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499655403,7.41661927,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499655593,10.23740986,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499656392,20.23740986,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499657664,20.803088,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499658477,14.90626873,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499658701,2.9738,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499658878,8.28372834,2584.7,2584.0,0.01]
["bitfinex","ETHUSD",1751499658879,0.7927,2584.3,2584.0,0.01]
["bitfinex","ETHUSD",1751499659070,2.004,2584.2,2584.0,0.01]
["bitfinex","ETHUSD",1751499659490,2.004,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751499660289,2.004,2584.2,2584.1,0.68021977]
["bitfinex","ETHUSD",1751499662193,10.8303,2584.2,2584.1,0.1928]
["bitfinex","ETHUSD",1751499663206,10.8303,2584.2,2584.0,0.01]
["bitfinex","ETHUSD",1751499663415,14.69997646,2584.2,2584.0,0.01]
["bitfinex","ETHUSD",1751499663796,2.004,2584.1,2584.0,0.01]
["bitfinex","ETHUSD",1751499663988,4.63849497,2584.5,2584.0,0.01]
["bitfinex","ETHUSD",1751499663989,0.1928,2584.4,2584.0,1.0147]
["bitfinex","ETHUSD",1751499664183,10.059,2584.3,2584.1,0.1928]
["bitfinex","ETHUSD",1751499664718,9.299,2584.7,2584.1,0.1928]
["bitfinex","ETHUSD",1751499664719,0.7692,2584.8,2584.1,0.1928]
["bitfinex","ETHUSD",1751499664904,2.004,2584.5,2584.2,10.0]
["bitfinex","ETHUSD",1751499665111,2.004,2584.5,2584.4,0.1928]
["bitfinex","ETHUSD",1751499667209,2.004,2584.5,2584.4,1.0097]
["bitfinex","ETHUSD",1751499669117,2.004,2584.5,2584.4,0.1928]
["bitfinex","ETHUSD",1751499670392,0.02,2585.0,2584.4,0.1928]
["bitfinex","ETHUSD",1751499670696,10.047,2584.9,2584.7,0.1928]
["bitfinex","ETHUSD",1751499670896,0.02,2585.0,2584.7,0.1928]
["bitfinex","ETHUSD",1751499671113,0.02,2585.0,2584.7,0.9967]
["bitfinex","ETHUSD",1751499671425,2.003,2584.9,2584.7,0.8039]
["bitfinex","ETHUSD",1751499671622,2.003,2584.9,2584.8,0.46728907]
["bitfinex","ETHUSD",1751499671793,2.003,2584.9,2584.8,0.66008907]
["bitfinex","ETHUSD",1751499672295,2.003,2584.9,2584.8,0.1928]
["bitfinex","ETHUSD",1751499682539,2.003,2584.9,2584.8,0.2028]
["bitfinex","ETHUSD",1751499682739,0.02,2585.0,2584.8,0.2028]
["bitfinex","ETHUSD",1751499682929,2.003,2584.9,2584.8,0.2028]
["bitfinex","ETHUSD",1751499684542,2.81,2584.9,2584.8,0.2028]
["bitfinex","ETHUSD",1751499684711,8.48325371,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751499686361,19.03325371,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751499690266,19.87606304,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751499690464,27.06025371,2584.9,2584.8,0.01]
["bitfinex","ETHUSD",1751499691528,57.54089408,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751499692149,58.3833987,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751499694431,57.90275833,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751499695159,57.92275833,2584.9,2584.8,1e-08]
["bitfinex","ETHUSD",1751499699551,15.22551927,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499699755,25.25251927,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499700662,25.72418665,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499700969,26.56544463,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499701257,29.60895803,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499701483,28.30403267,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499702055,28.30703267,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499702440,39.53519946,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499704280,70.00686684,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499705123,39.53519946,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499706930,18.26903267,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499707132,28.32203267,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499707338,58.32203267,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499707658,58.79370005,2584.1,2584.0,1e-08]
["bitfinex","ETHUSD",1751499708275,58.79370005,2584.1,2583.0,0.8002]
["bitfinex","ETHUSD",1751499708276,3.87144458,2583.1,2581.6,0.8002]
["bitfinex","ETHUSD",1751499708441,10.55,2582.5,2581.6,0.8002]
["bitfinex","ETHUSD",1751499708645,10.0,2582.2,2581.6,0.8002]
["bitfinex","ETHUSD",1751499708845,10.0,2582.0,2581.6,0.8002]
["bitfinex","ETHUSD",1751499709094,3.87268773,2582.2,2581.6,0.8002]
["bitfinex","ETHUSD",1751499709284,10.0,2582.0,2581.6,0.8002]
["bitfinex","ETHUSD",1751499709450,10.0,2581.8,2581.6,0.8002]
["bitfinex","ETHUSD",1751499709654,10.0,2581.8,2581.7,0.0936]
["bitfinex","ETHUSD",1751499709866,10.0,2581.8,2581.6,0.8002]
["bitfinex","ETHUSD",1751499709867,27.451,2581.8,2581.6,0.9874]
["bitfinex","ETHUSD",1751499710048,9.303,2581.8,2581.6,0.9874]
["bitfinex","ETHUSD",1751499710255,10.144,2581.7,2581.6,0.9874]
["bitfinex","ETHUSD",1751499711281,9.303,2581.8,2581.6,0.1936]
["bitfinex","ETHUSD",1751499711482,1.996,2581.7,2581.4,3.87377195]
["bitfinex","ETHUSD",1751499711787,1.996,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751499711988,10.146,2581.7,2581.0,0.43801495]
["bitfinex","ETHUSD",1751499712144,10.146,2581.7,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499712145,3.87379713,2581.5,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499712340,8.161,2581.4,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499712566,8.161,2581.4,2580.9,1.23376067]
["bitfinex","ETHUSD",1751499712753,3.87361644,2581.6,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499712966,10.163,2581.5,2581.0,0.8228]
["bitfinex","ETHUSD",1751499713149,14.03682949,2581.5,2581.0,0.8228]
["bitfinex","ETHUSD",1751499713350,3.87352776,2581.7,2581.0,0.8228]
["bitfinex","ETHUSD",1751499713582,10.161,2581.6,2581.0,0.8228]
["bitfinex","ETHUSD",1751499713788,3.87344433,2581.7,2581.0,0.8228]
["bitfinex","ETHUSD",1751499713993,1.996,2581.5,2581.0,0.8228]
["bitfinex","ETHUSD",1751499714150,8.163,2581.4,2581.0,0.8228]
["bitfinex","ETHUSD",1751499714791,10.157,2581.3,2581.0,0.8228]
["bitfinex","ETHUSD",1751499715153,14.03110311,2581.3,2581.0,0.8228]
["bitfinex","ETHUSD",1751499715361,10.157,2581.3,2581.0,0.8228]
["bitfinex","ETHUSD",1751499719498,10.157,2581.3,2581.0,0.8328]
["bitfinex","ETHUSD",1751499720213,10.6206287,2581.8,2581.0,0.8328]
["bitfinex","ETHUSD",1751499720375,10.2,2581.7,2581.1,10.8195]
["bitfinex","ETHUSD",1751499720573,9.303,2581.8,2581.2,0.8195]
["bitfinex","ETHUSD",1751499720574,13.17626983,2581.8,2581.2,0.8195]
["bitfinex","ETHUSD",1751499720777,10.2,2581.7,2581.2,0.8195]
["bitfinex","ETHUSD",1751499721078,3.8737919,2581.5,2581.0,0.7709]
["bitfinex","ETHUSD",1751499721288,8.54430953,2581.4,2581.0,0.7709]
["bitfinex","ETHUSD",1751499721480,8.148,2581.4,2581.0,0.7709]
["bitfinex","ETHUSD",1751499721666,9.303,2581.8,2581.0,0.7709]
["bitfinex","ETHUSD",1751499721892,9.303,2581.8,2581.2,0.1936]
["bitfinex","ETHUSD",1751499721893,2.2466,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751499722069,9.4966,2581.8,2581.4,0.1936]
["bitfinex","ETHUSD",1751499722271,10.207,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751499722602,9.4966,2581.8,2581.4,0.1936]
["bitfinex","ETHUSD",1751499722806,2.053,2581.6,2581.5,0.7889]
["bitfinex","ETHUSD",1751499722977,9.303,2581.8,2581.5,0.7889]
["bitfinex","ETHUSD",1751499723307,14.07950766,2581.7,2581.4,0.7889]
["bitfinex","ETHUSD",1751499723670,4.4236489,2581.6,2581.1,0.7889]
["bitfinex","ETHUSD",1751499723868,3.8739455,2581.4,2581.1,0.7889]
["bitfinex","ETHUSD",1751499724071,8.156,2581.3,2581.1,0.7889]
["bitfinex","ETHUSD",1751499724317,3.87377288,2581.5,2581.1,0.7889]
["bitfinex","ETHUSD",1751499724318,10.208,2581.2,2581.1,0.7889]
["bitfinex","ETHUSD",1751499725073,10.2333,2581.8,2581.1,0.7889]
["bitfinex","ETHUSD",1751499725403,10.208,2581.7,2581.1,0.7889]
["bitfinex","ETHUSD",1751499727199,14.97958016,2581.7,2581.1,0.7889]
["bitfinex","ETHUSD",1751499727975,3.87364324,2581.6,2581.1,0.7889]
["bitfinex","ETHUSD",1751499728187,8.147,2581.5,2581.1,0.7889]
["bitfinex","ETHUSD",1751499728785,12.02074006,2581.5,2581.1,0.7889]
["bitfinex","ETHUSD",1751499729309,3.87399148,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1751499729493,8.145,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1751499729707,0.89812575,2581.7,2581.0,0.01]
["bitfinex","ETHUSD",1751499729878,10.2333,2581.8,2581.1,0.8281]
["bitfinex","ETHUSD",1751499729879,2.054,2581.2,2581.1,0.8281]
["bitfinex","ETHUSD",1751499731816,9.303,2581.8,2581.1,0.8281]
["bitfinex","ETHUSD",1751499731999,10.209,2581.7,2581.1,0.8281]
["bitfinex","ETHUSD",1751499732886,14.08243324,2581.7,2581.1,0.8281]
["bitfinex","ETHUSD",1751499733122,14.08243324,2581.7,2581.4,0.1936]
["bitfinex","ETHUSD",1751499733276,3.87370488,2581.6,2581.4,0.1936]
["bitfinex","ETHUSD",1751499733481,12.02471683,2581.5,2581.1,1.0217]
["bitfinex","ETHUSD",1751499734192,3.87390513,2581.4,2581.1,1.0217]
["bitfinex","ETHUSD",1751499734507,8.148,2581.3,2581.1,1.0217]
["bitfinex","ETHUSD",1751499736217,12.02201776,2581.3,2581.1,1.0217]
["bitfinex","ETHUSD",1751499736900,8.148,2581.3,2581.1,1.0217]
["bitfinex","ETHUSD",1751499738617,2.054,2581.2,2581.1,0.8281]
["bitfinex","ETHUSD",1751499739891,2.054,2581.2,2581.1,14.70241715]
["bitfinex","ETHUSD",1751499740093,2.054,2581.2,2581.1,10.8281]
["bitfinex","ETHUSD",1751499740310,2.054,2581.2,2581.1,19.42241715]
["bitfinex","ETHUSD",1751499740509,2.054,2581.2,2581.1,15.5481]
["bitfinex","ETHUSD",1751499741110,2.054,2581.2,2581.1,19.42241696]
["bitfinex","ETHUSD",1751499741897,9.303,2581.8,2581.1,19.42241696]
["bitfinex","ETHUSD",1751499742103,10.188,2581.7,2581.1,19.42241696]
["bitfinex","ETHUSD",1751499742496,9.303,2581.8,2581.1,19.42241696]
["bitfinex","ETHUSD",1751499742805,9.303,2581.8,2581.3,0.7992]
["bitfinex","ETHUSD",1751499743003,11.1133,2581.7,2581.3,0.7992]
["bitfinex","ETHUSD",1751499743326,10.182,2581.6,2581.3,0.7992]
["bitfinex","ETHUSD",1751499744212,0.02,2581.6,2581.3,0.7992]
["bitfinex","ETHUSD",1751499744523,2.054,2581.5,2581.3,0.7992]
["bitfinex","ETHUSD",1751499744821,2.074,2581.6,2581.5,14.69611683]
["bitfinex","ETHUSD",1751499745820,0.02,2581.6,2581.5,14.69611683]
["bitfinex","ETHUSD",1751499748532,0.02,2581.6,2581.5,14.88971683]
["bitfinex","ETHUSD",1751499749096,0.02,2581.6,2581.5,19.60971683]
["bitfinex","ETHUSD",1751499749295,0.02,2581.6,2581.5,0.8224]
["bitfinex","ETHUSD",1751499749508,0.02,2581.6,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499749509,2.7811,2581.6,2581.0,0.7635]
["bitfinex","ETHUSD",1751499750215,6.65469645,2581.6,2581.0,0.7635]
["bitfinex","ETHUSD",1751499750835,3.87372943,2581.5,2581.0,0.7635]
["bitfinex","ETHUSD",1751499751038,0.8203,2581.2,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499751195,14.03339971,2581.1,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499751651,10.159,2581.1,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499752424,10.162,2581.0,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499753226,10.159,2581.0,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499753595,4.70594132,2581.4,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499753797,11.01497003,2581.3,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499754543,3.87418878,2581.2,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499754913,3.8743172,2581.1,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499755207,8.12,2581.0,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499755648,0.85797003,2581.3,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499755816,2.034,2581.0,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499756002,4.73198764,2581.3,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499756198,10.16,2581.2,2580.9,0.2125097]
["bitfinex","ETHUSD",1751499756402,10.16,2581.2,2580.9,0.2225097]
["bitfinex","ETHUSD",1751499757543,15.60658272,2581.2,2580.9,0.2225097]
["bitfinex","ETHUSD",1751499758221,3.87446726,2581.0,2580.9,0.2225097]
["bitfinex","ETHUSD",1751499758542,12.76546726,2581.0,2580.9,0.2225097]
["bitfinex","ETHUSD",1751499758852,13.84088464,2581.0,2580.9,0.2225097]
["bitfinex","ETHUSD",1751499759146,0.767,2580.4,2579.3,4.72]
["bitfinex","ETHUSD",1751499759346,0.767,2580.4,2579.1,4.66896829]
["bitfinex","ETHUSD",1751499759347,11.22816679,2580.1,2579.2,3.07884071]
["bitfinex","ETHUSD",1751499759637,10.3766,2580.0,2579.5,0.1936]
["bitfinex","ETHUSD",1751499760228,0.1936,2580.0,2579.5,0.0436]
["bitfinex","ETHUSD",1751499760432,10.185,2579.9,2579.6,0.8194]
["bitfinex","ETHUSD",1751499760604,10.201,2579.9,2579.8,0.1936]
["bitfinex","ETHUSD",1751499761212,10.201,2579.9,2579.6,0.8194]
["bitfinex","ETHUSD",1751499761505,10.201,2579.9,2579.6,1.013]
["bitfinex","ETHUSD",1751499762205,10.201,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751499763133,0.1936,2580.1,2579.6,0.1936]
["bitfinex","ETHUSD",1751499763339,2.035,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751499763835,2.035,2579.8,2579.1,0.7868]
["bitfinex","ETHUSD",1751499764039,8.161,2579.7,2579.4,0.1936]
["bitfinex","ETHUSD",1751499764556,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1751499764841,10.198,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499765037,0.1936,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1751499765339,10.196,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751499766949,0.9997,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751499767129,2.035,2580.1,2579.6,0.7868]
["bitfinex","ETHUSD",1751499767446,2.035,2580.1,2579.6,4.66330242]
["bitfinex","ETHUSD",1751499767612,2.035,2580.1,2580.0,0.1936]
["bitfinex","ETHUSD",1751499771552,2.035,2580.1,2579.7,0.1936]
["bitfinex","ETHUSD",1751499771728,0.1936,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751499771929,1.23186,2580.0,2579.6,0.1936]
["bitfinex","ETHUSD",1751499772738,0.7547,2579.9,2579.6,0.1936]
["bitfinex","ETHUSD",1751499773048,9.1063,2579.9,2579.4,0.1936]
["bitfinex","ETHUSD",1751499773849,2.035,2579.8,2579.3,3.87693107]
["bitfinex","ETHUSD",1751499774038,2.035,2579.8,2579.7,0.1936]
["bitfinex","ETHUSD",1751499774227,2.035,2579.8,2579.2,10.7982]
["bitfinex","ETHUSD",1751499774560,2.035,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499774860,2.8137364,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499775147,2.8137364,2579.8,2579.5,0.7795]
["bitfinex","ETHUSD",1751499775148,2.035,2579.8,2579.5,0.7795]
["bitfinex","ETHUSD",1751499775339,2.035,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499775933,2.035,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751499777026,2.035,2579.8,2579.7,0.8222]
["bitfinex","ETHUSD",1751499777231,2.035,2579.8,2579.7,1.0158]
["bitfinex","ETHUSD",1751499778333,2.035,2579.8,2579.2,10.8312]
["bitfinex","ETHUSD",1751499778334,2.9954,2579.8,2579.2,10.8312]
["bitfinex","ETHUSD",1751499778532,2.9954,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499778966,11.1694,2579.8,2579.4,0.1936]
["bitfinex","ETHUSD",1751499781066,11.1694,2579.8,2579.4,0.2036]
["bitfinex","ETHUSD",1751499781263,10.9859,2579.8,2579.4,0.2036]
["bitfinex","ETHUSD",1751499785169,0.1936,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751499785475,0.8298,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499785652,12.24959668,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499786068,12.44319668,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499786267,0.57,2579.8,2579.4,0.01]
["bitfinex","ETHUSD",1751499786268,0.02,2579.8,2579.4,0.01]
["bitfinex","ETHUSD",1751499786570,10.4306,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499787070,10.237,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499787271,0.7508,2579.6,2579.4,0.2036]
["bitfinex","ETHUSD",1751499787439,2.057,2579.5,2579.4,0.2036]
["bitfinex","ETHUSD",1751499790063,3.0804,2579.5,2579.4,0.2036]
["bitfinex","ETHUSD",1751499790267,1.0234,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499790570,2.057,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499790973,0.1936,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499791174,10.225,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751499791471,2.057,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499792064,0.1936,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499792268,2.057,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751499792749,2.057,2579.5,2579.4,0.2036]
["bitfinex","ETHUSD",1751499793068,0.02,2579.8,2579.4,0.9624]
["bitfinex","ETHUSD",1751499793269,2.057,2579.7,2579.4,0.9624]
["bitfinex","ETHUSD",1751499793879,0.50584006,2579.8,2579.4,0.9624]
["bitfinex","ETHUSD",1751499794089,2.057,2579.7,2579.4,0.7688]
["bitfinex","ETHUSD",1751499794323,2.057,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751499799604,0.02,2579.8,2579.6,0.1936]
["bitfinex","ETHUSD",1751499799785,2.057,2579.7,2579.6,0.1936]
["bitfinex","ETHUSD",1751499801113,2.057,2579.7,2579.6,4.07017001]
["bitfinex","ETHUSD",1751499801275,2.057,2579.7,2579.6,4.94173894]
["bitfinex","ETHUSD",1751499801476,0.02,2579.8,2579.7,4.69921973]
["bitfinex","ETHUSD",1751499802368,0.02,2579.8,2579.7,14.69921973]
["bitfinex","ETHUSD",1751499802572,9.31,2580.3,2580.2,3.87566855]
["bitfinex","ETHUSD",1751499802905,0.02,2580.8,2580.7,10.7949]
["bitfinex","ETHUSD",1751499803110,0.02,2580.8,2580.7,14.66981765]
["bitfinex","ETHUSD",1751499803315,0.02,2580.8,2580.7,15.54138658]
["bitfinex","ETHUSD",1751499804611,0.02,2580.8,2580.7,23.69538658]
["bitfinex","ETHUSD",1751499805125,0.02,2580.8,2580.1,3.07884071]
["bitfinex","ETHUSD",1751499805412,0.02,2580.8,2580.6,10.0]
["bitfinex","ETHUSD",1751499806113,0.02,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751499806307,0.02,2580.8,2580.6,14.63729464]
["bitfinex","ETHUSD",1751499807125,0.02,2580.8,2580.6,0.7623]
["bitfinex","ETHUSD",1751499807480,0.02,2580.8,2580.6,4.63736144]
["bitfinex","ETHUSD",1751499807807,0.02,2580.8,2580.7,3.87491765]
["bitfinex","ETHUSD",1751499808495,0.02,2580.8,2580.6,0.7623]
["bitfinex","ETHUSD",1751499808496,0.02,2580.8,2580.6,4.63732212]
["bitfinex","ETHUSD",1751499808696,0.02,2580.8,2580.5,22.02115301]
["bitfinex","ETHUSD",1751499808880,0.02,2580.8,2580.6,10.0]
["bitfinex","ETHUSD",1751499809607,0.02,2580.8,2580.3,10.0]
["bitfinex","ETHUSD",1751499809984,0.02,2580.8,2580.2,10.0]
["bitfinex","ETHUSD",1751499810616,0.02,2580.8,2580.1,4.66271775]
["bitfinex","ETHUSD",1751499810617,0.02,2580.8,2580.1,0.7869]
["bitfinex","ETHUSD",1751499812010,0.02,2580.8,2580.1,10.7869]
["bitfinex","ETHUSD",1751499812011,2.878,2580.7,2580.1,10.7869]
["bitfinex","ETHUSD",1751499812792,2.878,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499814832,3.87507572,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751499816012,6.75299171,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499816638,3.87507018,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751499817337,6.75297942,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499817635,2.878,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499817836,6.75291891,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499818718,2.878,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499819039,6.7529804,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499821915,2.878,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499822237,2.047,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499825348,5.92192568,2580.7,2580.4,0.1936]
["bitfinex","ETHUSD",1751499827649,3.87506781,2580.6,2580.4,0.1936]
["bitfinex","ETHUSD",1751499828547,0.7796,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1751499828746,0.7796,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751499828747,2.047,2579.9,2579.7,0.1936]
["bitfinex","ETHUSD",1751499830051,0.7796,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1751499830257,2.047,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1751499832425,0.7796,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1751499832749,2.047,2579.9,2579.5,0.776]
["bitfinex","ETHUSD",1751499832939,2.047,2580.0,2579.5,0.776]
["bitfinex","ETHUSD",1751499834326,5.92301599,2580.0,2579.5,0.776]
["bitfinex","ETHUSD",1751499834522,2.047,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1751499836867,2.047,2580.0,2579.6,0.7983]
["bitfinex","ETHUSD",1751499837226,2.047,2580.0,2579.6,1.26780943]
["bitfinex","ETHUSD",1751499837427,2.047,2580.0,2579.6,0.7983]
["bitfinex","ETHUSD",1751499838752,2.047,2580.0,2579.4,10.0]
["bitfinex","ETHUSD",1751499838971,2.047,2580.0,2579.4,13.87684721]
["bitfinex","ETHUSD",1751499840178,2.047,2580.0,2579.8,0.1936]
["bitfinex","ETHUSD",1751499840376,2.047,2580.0,2579.4,0.01]
["bitfinex","ETHUSD",1751499840679,2.8253,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751499841046,3.51476411,2580.0,2579.7,0.1936]
["bitfinex","ETHUSD",1751499841239,7.39081207,2580.0,2579.4,0.01]
["bitfinex","ETHUSD",1751499841442,8.3166,2579.9,2579.4,0.2036]
["bitfinex","ETHUSD",1751499841640,0.7938,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499841847,2.039,2579.7,2579.4,0.01]
["bitfinex","ETHUSD",1751499842070,2.039,2579.7,2579.5,0.9436]
["bitfinex","ETHUSD",1751499842272,2.039,2579.8,2579.5,0.9436]
["bitfinex","ETHUSD",1751499842567,2.039,2579.8,2579.5,0.1936]
["bitfinex","ETHUSD",1751499842952,2.039,2579.7,2579.5,0.1936]
["bitfinex","ETHUSD",1751499843540,0.7938,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751499844337,4.6704344,2579.6,2579.4,0.01]
["bitfinex","ETHUSD",1751499845173,3.87672029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499845576,12.00272029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499845876,13.97558725,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499846474,15.29828725,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499851792,22.52385606,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499852861,10.87156696,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499853059,8.8987,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499854797,12.77542029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499855186,20.0009891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499855489,20.5509891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499857512,0.7727,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499857661,10.14,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499859365,16.60499983,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499859570,25.14466864,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499862167,13.47937954,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499862395,10.8911,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499864515,21.9933891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499865615,18.11666881,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499866114,21.9933891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499866307,24.58038691,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499868517,25.13038691,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499870606,21.25366662,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499871373,20.70366662,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499871574,18.11666881,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499872788,21.9933891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499873294,18.11666881,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499875292,21.9933891,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499875480,20.70365437,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499876520,13.47808556,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499876727,10.127,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499878612,2.009,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499878814,10.063,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499879115,2.009,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499879411,2.009,2579.5,2579.4,0.2036]
["bitfinex","ETHUSD",1751499879797,2.009,2579.5,2579.4,0.6870962]
["bitfinex","ETHUSD",1751499883184,2.009,2579.5,2579.4,0.2036]
["bitfinex","ETHUSD",1751499883386,5.88572029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499884392,6.43572029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499884603,7.22522029,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499884920,9.86335834,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499889320,9.88335834,2579.5,2579.4,0.01]
["bitfinex","ETHUSD",1751499889823,3.87801998,2578.7,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499890140,10.2546,2578.6,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499890336,14.13269634,2578.6,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499890823,10.2546,2578.6,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499891524,7.22556881,2578.5,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499891730,8.053,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499892839,0.1936,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499893043,10.2566,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751499895418,2.009,2578.4,2578.3,0.9649097]
["bitfinex","ETHUSD",1751499895623,2.009,2578.4,2578.3,1.64286332]
["bitfinex","ETHUSD",1751499895951,2.009,2578.4,2578.3,5.52138792]
["bitfinex","ETHUSD",1751499896449,2.009,2578.4,2578.3,1.64286332]
["bitfinex","ETHUSD",1751499897525,2.009,2578.4,2578.3,15.52137006]
["bitfinex","ETHUSD",1751499897848,2.009,2578.6,2578.5,0.7694]
["bitfinex","ETHUSD",1751499898312,2.009,2578.6,2578.5,0.963]
["bitfinex","ETHUSD",1751499900363,9.316,2578.9,2578.5,0.963]
["bitfinex","ETHUSD",1751499900543,6.53492165,2579.5,2578.8,0.8085]
["bitfinex","ETHUSD",1751499900544,0.02,2579.5,2578.8,0.8085]
["bitfinex","ETHUSD",1751499900716,2.024,2579.5,2579.0,0.8085]
["bitfinex","ETHUSD",1751499900916,0.02,2579.5,2579.4,14.87897059]
["bitfinex","ETHUSD",1751499901948,0.02,2580.0,2579.9,14.65921922]
["bitfinex","ETHUSD",1751499902153,0.02,2580.0,2579.9,10.7831]
["bitfinex","ETHUSD",1751499902345,0.02,2580.0,2579.9,15.08095784]
["bitfinex","ETHUSD",1751499902549,0.02,2580.0,2579.9,15.27455784]
["bitfinex","ETHUSD",1751499902915,0.02,2580.7,2580.5,4.69691798]
["bitfinex","ETHUSD",1751499903112,0.02,2580.7,2580.5,10.8217]
["bitfinex","ETHUSD",1751499903313,0.02,2580.7,2580.5,14.89051798]
["bitfinex","ETHUSD",1751499903516,0.02,2580.7,2580.5,15.3748716]
["bitfinex","ETHUSD",1751499903819,0.02,2580.7,2580.5,23.4288716]
["bitfinex","ETHUSD",1751499904218,0.02,2580.7,2580.5,23.2352716]
["bitfinex","ETHUSD",1751499908062,1e-08,2580.7,2580.6,31.38623281]
["bitfinex","ETHUSD",1751499908229,1e-08,2580.7,2580.6,21.09313781]
["bitfinex","ETHUSD",1751499908430,1e-08,2580.7,2580.6,16.33691781]
["bitfinex","ETHUSD",1751499908963,0.02,2581.6,2581.4,10.0]
["bitfinex","ETHUSD",1751499909274,0.02,2581.6,2581.5,13.87371683]
["bitfinex","ETHUSD",1751499909634,0.02,2581.6,2581.5,14.70471683]
["bitfinex","ETHUSD",1751499909962,0.02,2581.6,2581.5,15.12645545]
["bitfinex","ETHUSD",1751499911159,0.02,2581.6,2581.5,15.41829114]
["bitfinex","ETHUSD",1751499914382,0.02,2581.6,2581.5,15.61189114]
["bitfinex","ETHUSD",1751499915236,0.02,2581.6,2581.5,20.33189114]
["bitfinex","ETHUSD",1751499917846,0.02,2581.6,2581.5,16.45817431]
["bitfinex","ETHUSD",1751499918051,0.02,2581.6,2581.5,6.03643569]
["bitfinex","ETHUSD",1751499918361,0.02,2581.6,2581.5,27.95515252]
["bitfinex","ETHUSD",1751499919060,0.02,2581.6,2581.5,28.50515252]
["bitfinex","ETHUSD",1751499919261,2.022,2582.7,2582.2,3.87264831]
["bitfinex","ETHUSD",1751499919444,2.022,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751499920071,0.02,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751499920373,0.02,2582.7,2582.6,10.1928]
["bitfinex","ETHUSD",1751499920671,0.02,2582.7,2582.6,14.9128]
["bitfinex","ETHUSD",1751499922269,0.02,2582.7,2582.6,19.30369431]
["bitfinex","ETHUSD",1751499924377,0.02,2582.7,2582.6,22.9558]
["bitfinex","ETHUSD",1751499924772,0.02,2582.7,2582.6,14.9128]
["bitfinex","ETHUSD",1751499924959,0.02,2582.7,2582.6,22.9548]
["bitfinex","ETHUSD",1751499926074,0.02,2582.7,2582.6,14.9128]
["bitfinex","ETHUSD",1751499926256,0.02,2582.7,2582.6,22.9548]
["bitfinex","ETHUSD",1751499927093,0.02,2582.7,2582.6,28.42654431]
["bitfinex","ETHUSD",1751499932592,0.02,2582.7,2582.6,14.9128]
["bitfinex","ETHUSD",1751499932791,0.02,2582.7,2582.6,22.9538]
["bitfinex","ETHUSD",1751499937993,0.02,2582.7,2582.6,14.9128]
["bitfinex","ETHUSD",1751499938184,2.021,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751499938498,3.08323,2582.7,2582.6,0.1928]
["bitfinex","ETHUSD",1751499939475,0.7922,2582.6,2582.3,0.1936]
["bitfinex","ETHUSD",1751499940297,0.8048,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751499940462,2.001,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751499944999,0.8048,2582.0,2581.8,0.1936]
["bitfinex","ETHUSD",1751499945170,2.001,2581.9,2581.7,3.87340746]
["bitfinex","ETHUSD",1751499945704,2.001,2581.9,2581.8,4.06686671]
["bitfinex","ETHUSD",1751499946905,0.8164,2582.2,2581.8,4.86089598]
["bitfinex","ETHUSD",1751499947092,2.001,2582.1,2581.9,3.87300491]
["bitfinex","ETHUSD",1751499947405,2.001,2582.1,2581.7,4.69756174]
["bitfinex","ETHUSD",1751499947406,2.001,2582.2,2582.1,0.1936]
["bitfinex","ETHUSD",1751499949271,2.001,2582.4,2582.2,3.8725655]
["bitfinex","ETHUSD",1751499949468,2.001,2582.5,2582.3,4.47272861]
["bitfinex","ETHUSD",1751499950080,2.001,2582.5,2582.3,0.60021655]
["bitfinex","ETHUSD",1751499950309,2.001,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751499953306,2.001,2582.5,2582.3,4.9136]
["bitfinex","ETHUSD",1751499954316,2.001,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751499956794,2.001,2582.5,2582.4,18.59236679]
["bitfinex","ETHUSD",1751499957424,2.001,2582.5,2582.4,14.72]
["bitfinex","ETHUSD",1751499959284,2.021,2582.5,2582.4,14.72]
["bitfinex","ETHUSD",1751499960728,2.8173,2582.5,2582.4,14.72]
["bitfinex","ETHUSD",1751499962256,2.8173,2582.5,2582.4,10.0]
["bitfinex","ETHUSD",1751499963103,2.8173,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751499963300,3.10103,2582.5,2582.3,0.1936]
["bitfinex","ETHUSD",1751499963704,0.7792,2582.4,2581.8,0.01]
["bitfinex","ETHUSD",1751499963899,4.8454013,2582.3,2581.8,0.2036]
["bitfinex","ETHUSD",1751499964139,0.7792,2582.2,2581.8,0.2036]
["bitfinex","ETHUSD",1751499965316,8.8182,2582.2,2581.8,0.2036]
["bitfinex","ETHUSD",1751499965509,1.83158,2582.1,2581.8,0.2036]
["bitfinex","ETHUSD",1751499966740,4.69543963,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1751499966916,2.0,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751499968611,0.8224,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1751499968822,2.0,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751499969007,2.0,2581.9,2581.8,0.2036]
["bitfinex","ETHUSD",1751499975756,10.0584,2582.3,2581.8,4.9236]
["bitfinex","ETHUSD",1751499975961,2.0,2582.0,2581.8,8.79683732]
["bitfinex","ETHUSD",1751499976131,2.0,2582.0,2581.8,8.60323732]
["bitfinex","ETHUSD",1751499976332,2.0,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751499977157,0.8029,2581.9,2581.8,4.9236]
["bitfinex","ETHUSD",1751499979835,0.8029,2581.9,2581.8,0.2036]
["bitfinex","ETHUSD",1751499980438,1.08319,2581.9,2581.8,0.2036]
["bitfinex","ETHUSD",1751499980966,0.8029,2581.9,2581.8,0.2036]
["bitfinex","ETHUSD",1751499982970,2.0,2582.0,2581.8,0.2036]
["bitfinex","ETHUSD",1751499986648,9.304,2582.3,2581.9,0.8161]
["bitfinex","ETHUSD",1751499986851,2.0,2582.3,2582.2,4.06626671]
["bitfinex","ETHUSD",1751499987055,2.0,2582.3,2582.2,14.06626671]
["bitfinex","ETHUSD",1751499987372,2.0,2582.3,2582.2,10.1936]
["bitfinex","ETHUSD",1751499988343,2.7817,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751499988542,1.3317,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1751499988742,12.05648418,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1751499989079,0.7817,2581.3,2580.9,0.2036]
["bitfinex","ETHUSD",1751499989262,9.20806749,2581.2,2580.9,0.2036]
["bitfinex","ETHUSD",1751499991787,2.0,2581.2,2580.9,0.2036]
["bitfinex","ETHUSD",1751499993846,1.999,2581.1,2580.9,3.88453325]
["bitfinex","ETHUSD",1751499994047,1.999,2581.2,2581.0,0.8175]
["bitfinex","ETHUSD",1751499994350,1.999,2581.2,2581.1,13.87431715]
["bitfinex","ETHUSD",1751499994857,1.999,2581.2,2581.1,18.59431715]
["bitfinex","ETHUSD",1751499995064,1.999,2581.2,2581.1,14.72]
["bitfinex","ETHUSD",1751499997983,8.037,2581.6,2581.1,14.72]
["bitfinex","ETHUSD",1751499997984,0.7866,2581.7,2581.2,10.0]
["bitfinex","ETHUSD",1751499998180,1.999,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751500001184,1.999,2581.7,2581.6,4.06716678]
["bitfinex","ETHUSD",1751500001366,1.999,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751500002858,1.999,2581.9,2581.6,0.1936]
["bitfinex","ETHUSD",1751500003292,1.999,2581.9,2581.8,0.1936]
["bitfinex","ETHUSD",1751500005993,1.999,2582.4,2581.8,5.505]
["bitfinex","ETHUSD",1751500006291,1.999,2582.4,2582.1,3.8727432]
["bitfinex","ETHUSD",1751500006664,1.999,2582.4,2582.0,13.87291847]
["bitfinex","ETHUSD",1751500006898,1.999,2582.4,2582.1,5.08181015]
["bitfinex","ETHUSD",1751500009195,1.999,2582.4,2582.2,3.8726631]
["bitfinex","ETHUSD",1751500009511,1.999,2582.4,2582.2,4.72]
["bitfinex","ETHUSD",1751500010696,1.999,2582.4,2582.1,5.37274829]
["bitfinex","ETHUSD",1751500010878,2.019,2582.5,2582.1,1.50000201]
["bitfinex","ETHUSD",1751500011079,2.019,2582.5,2582.1,5.37281698]
["bitfinex","ETHUSD",1751500013198,2.019,2582.5,2582.1,1.50000201]
["bitfinex","ETHUSD",1751500013679,2.019,2582.5,2582.1,5.37281212]
["bitfinex","ETHUSD",1751500015911,2.019,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751500024339,2.2229,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751500024496,3.0473,2582.5,2582.4,0.1936]
["bitfinex","ETHUSD",1751500025016,0.8153,2582.4,2582.2,4.72]
["bitfinex","ETHUSD",1751500025314,7.20671847,2582.3,2582.2,4.72]
["bitfinex","ETHUSD",1751500027725,11.07923521,2582.3,2582.2,4.72]
["bitfinex","ETHUSD",1751500028034,10.50611482,2582.3,2582.2,4.72]
["bitfinex","ETHUSD",1751500028405,14.37863156,2582.3,2582.2,4.72]
["bitfinex","ETHUSD",1751500029700,10.50611482,2582.3,2582.2,4.72]
["bitfinex","ETHUSD",1751500030317,3.87311669,2581.9,2581.3,4.72]
["bitfinex","ETHUSD",1751500030527,0.7895,2581.4,2581.0,10.0]
["bitfinex","ETHUSD",1751500030833,8.8195,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751500039956,0.7597,2581.6,2581.2,0.1936]
["bitfinex","ETHUSD",1751500040138,10.027,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751500042129,7.40031847,2581.7,2581.3,0.7755]
["bitfinex","ETHUSD",1751500042130,0.1936,2581.7,2581.3,0.7755]
["bitfinex","ETHUSD",1751500042349,1.997,2581.7,2581.5,10.0]
["bitfinex","ETHUSD",1751500042554,1.997,2581.7,2581.6,0.1936]
["bitfinex","ETHUSD",1751500042860,15.99891674,2581.7,2581.2,0.1936]
["bitfinex","ETHUSD",1751500043155,7.20671847,2581.5,2581.2,0.1936]
["bitfinex","ETHUSD",1751500043326,8.03,2581.4,2581.2,0.1936]
["bitfinex","ETHUSD",1751500049465,0.1936,2581.7,2581.3,0.8206]
["bitfinex","ETHUSD",1751500049670,9.305,2581.8,2581.7,13.87341674]
["bitfinex","ETHUSD",1751500049965,9.305,2581.8,2581.7,16.10071841]
["bitfinex","ETHUSD",1751500053358,9.305,2581.8,2581.7,10.0]
["bitfinex","ETHUSD",1751500055781,9.305,2581.8,2581.7,13.87341674]
["bitfinex","ETHUSD",1751500057077,9.305,2581.8,2581.7,14.69141674]
["bitfinex","ETHUSD",1751500057481,9.305,2581.8,2581.7,10.818]
["bitfinex","ETHUSD",1751500057681,9.305,2581.8,2581.7,14.69141674]
["bitfinex","ETHUSD",1751500058765,9.305,2581.8,2581.7,10.818]
["bitfinex","ETHUSD",1751500059669,9.305,2581.8,2581.7,14.69141674]
["bitfinex","ETHUSD",1751500059871,9.305,2581.8,2581.7,19.41141674]
["bitfinex","ETHUSD",1751500060662,9.305,2581.8,2581.7,15.538]
["bitfinex","ETHUSD",1751500062502,9.305,2581.8,2581.7,14.72]
["bitfinex","ETHUSD",1751500070926,9.305,2581.8,2581.7,18.59341674]
["bitfinex","ETHUSD",1751500071302,9.305,2581.8,2581.7,14.72]
["bitfinex","ETHUSD",1751500071689,1.994,2581.9,2581.7,14.72]
["bitfinex","ETHUSD",1751500071893,0.02,2581.8,2581.7,14.72]
["bitfinex","ETHUSD",1751500072425,0.02,2581.8,2581.7,18.78701674]
["bitfinex","ETHUSD",1751500077427,0.02,2581.8,2581.7,26.80701674]
["bitfinex","ETHUSD",1751500079172,0.02,2581.8,2581.7,27.55851674]
["bitfinex","ETHUSD",1751500080131,0.02,2581.8,2581.7,28.10851674]
["bitfinex","ETHUSD",1751500081238,9.306,2582.4,2582.0,0.7508]
["bitfinex","ETHUSD",1751500081435,0.02,2582.5,2582.4,13.87236679]
["bitfinex","ETHUSD",1751500081682,0.02,2582.5,2582.4,18.59236678]
["bitfinex","ETHUSD",1751500081860,0.02,2582.5,2582.4,19.41996678]
["bitfinex","ETHUSD",1751500083366,0.02,2582.5,2582.4,19.70705075]
["bitfinex","ETHUSD",1751500086889,0.02,2582.5,2582.4,20.25705075]
["bitfinex","ETHUSD",1751500094874,0.01600483,2582.9,2582.8,13.87176707]
["bitfinex","ETHUSD",1751500095071,0.01600483,2582.9,2582.8,26.79656706]
["bitfinex","ETHUSD",1751500096190,0.01600483,2582.9,2582.8,26.98860062]
["bitfinex","ETHUSD",1751500096377,0.01600483,2582.9,2582.8,26.79656706]
["bitfinex","ETHUSD",1751500098573,0.01600483,2582.9,2582.8,14.91279999]
["bitfinex","ETHUSD",1751500098776,0.84090483,2582.9,2582.8,0.1928]
["bitfinex","ETHUSD",1751500099179,0.84090483,2582.9,2582.6,0.18831267]
["bitfinex","ETHUSD",1751500099378,4.66631698,2582.7,2582.6,0.18831267]
["bitfinex","ETHUSD",1751500099703,0.7944,2582.5,2581.8,4.71999999]
["bitfinex","ETHUSD",1751500099899,0.7944,2582.3,2582.1,0.1936]
["bitfinex","ETHUSD",1751500100697,1.59451185,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751500101004,0.7944,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751500102694,1.989,2582.4,2582.2,10.1936]
["bitfinex","ETHUSD",1751500104085,1.989,2582.4,2582.2,0.1936]
["bitfinex","ETHUSD",1751500105469,0.7949,2582.3,2582.2,0.1936]
["bitfinex","ETHUSD",1751500109776,0.7949,2582.3,2581.7,0.29691459]
["bitfinex","ETHUSD",1751500109777,8.28000847,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751500113617,7.48510847,2582.3,2582.0,0.1936]
["bitfinex","ETHUSD",1751500113824,0.8148,2582.2,2581.9,0.1936]
["bitfinex","ETHUSD",1751500114020,0.8148,2582.1,2581.9,0.1936]
["bitfinex","ETHUSD",1751500114223,7.20671847,2582.0,2581.9,0.1936]
["bitfinex","ETHUSD",1751500114821,16.01931847,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1751500115033,1.60193185,2581.9,2581.6,0.2036]
["bitfinex","ETHUSD",1751500115196,1.989,2581.8,2581.6,0.2036]
["bitfinex","ETHUSD",1751500115392,8.00171847,2581.7,2581.6,0.2036]
["bitfinex","ETHUSD",1751500115596,8.00171847,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1751500115833,8.00171847,2581.7,2581.1,0.01]
["bitfinex","ETHUSD",1751500115834,3.87416705,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751500116130,21.86888552,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1751500120924,21.86888552,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1751500120925,5.20096726,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500121126,15.20096726,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500121334,19.02140661,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500122140,27.02940661,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500127432,29.01740661,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500133038,19.02140661,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500133242,10.45840661,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500133418,21.85368573,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500134028,22.40368573,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1751500134628,5.37631738,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1751500136040,0.7581,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500136237,23.93976855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500137756,9.311,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500137954,19.4996,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500138257,19.306,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500141470,26.51271847,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500142138,16.51771847,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500142469,26.51171847,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500143751,29.12967073,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500144348,26.51171847,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500144746,19.305,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500147136,11.298,2580.2,2580.1,0.7674]
["bitfinex","ETHUSD",1751500147341,11.298,2580.2,2580.1,4.83681876]
["bitfinex","ETHUSD",1751500147574,11.298,2580.2,2580.1,5.7091082]
["bitfinex","ETHUSD",1751500147940,9.311,2580.2,2580.1,15.7091082]
["bitfinex","ETHUSD",1751500148180,11.298,2580.2,2580.1,15.7091082]
["bitfinex","ETHUSD",1751500150052,9.311,2580.2,2580.1,15.7091082]
["bitfinex","ETHUSD",1751500151071,9.311,2580.2,2580.1,10.961]
["bitfinex","ETHUSD",1751500151266,9.311,2580.2,2580.1,10.2036]
["bitfinex","ETHUSD",1751500151468,17.316,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500152969,18.0915,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500153175,21.96716855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500153378,25.47041121,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500154762,10.0865,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500154997,19.4926,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500155662,9.5046,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500155976,19.298,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500156675,9.311,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500156874,19.299,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500157573,19.299,2580.2,2580.1,0.2036]
["bitfinex","ETHUSD",1751500159682,11.295,2580.2,2580.1,0.2036]
["bitfinex","ETHUSD",1751500159856,19.299,2580.2,2580.1,1.61256459]
["bitfinex","ETHUSD",1751500160871,19.299,2580.2,2580.1,0.2036]
["bitfinex","ETHUSD",1751500161853,9.311,2580.2,2580.1,4.85011876]
["bitfinex","ETHUSD",1751500162847,9.311,2580.2,2580.1,0.9743]
["bitfinex","ETHUSD",1751500163350,9.311,2580.2,2580.1,4.85011876]
["bitfinex","ETHUSD",1751500170255,0.02,2580.6,2580.3,3.87550891]
["bitfinex","ETHUSD",1751500170476,2.003,2580.6,2580.3,0.7939]
["bitfinex","ETHUSD",1751500170778,2.003,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751500176988,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751500177285,2.003,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751500183194,0.02,2580.6,2580.5,4.06881798]
["bitfinex","ETHUSD",1751500183371,0.02,2580.6,2580.5,18.78881797]
["bitfinex","ETHUSD",1751500183698,0.02,2580.6,2580.5,14.91359999]
["bitfinex","ETHUSD",1751500184594,0.02,2580.6,2580.5,4.91359999]
["bitfinex","ETHUSD",1751500186966,0.02,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751500188871,0.02,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1751500190194,0.02,2580.6,2580.3,14.71999999]
["bitfinex","ETHUSD",1751500193566,0.02,2580.6,2580.3,10.0]
["bitfinex","ETHUSD",1751500193793,0.88327114,2580.6,2580.1,0.01]
["bitfinex","ETHUSD",1751500193993,7.995,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1751500196003,7.995,2580.5,2580.1,10.01]
["bitfinex","ETHUSD",1751500196708,7.995,2580.5,2580.1,13.88574732]
["bitfinex","ETHUSD",1751500197590,8.014,2580.6,2580.3,3.87541542]
["bitfinex","ETHUSD",1751500197795,8.014,2580.6,2580.3,4.65021542]
["bitfinex","ETHUSD",1751500198908,8.014,2580.6,2580.5,0.1936]
["bitfinex","ETHUSD",1751500201222,0.7959,2580.5,2580.3,0.1936]
["bitfinex","ETHUSD",1751500201402,0.8242,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1751500201592,7.993,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500203508,9.973,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500204321,19.11794074,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500204612,19.94714074,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500206813,12.7306,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500207780,16.60626855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500207983,17.15626855,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500215719,24.37280929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500217824,24.25830929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500220516,24.27830929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500223434,34.27830929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500230947,34.27330929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500231109,32.34490929,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1751500235142,14.61941876,2580.1,2580.0,1e-08]
["bitfinex","ETHUSD",1751500235440,14.61941876,2580.1,2579.2,0.2036]
["bitfinex","ETHUSD",1751500235441,5.21592089,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1751500235641,32.39746163,2579.3,2579.2,0.01]
["bitfinex","ETHUSD",1751500236460,15.20472154,2579.1,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500236746,5.20577418,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500236915,22.90789234,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500239812,7.21654074,2578.5,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500240076,9.966,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500240245,10.1596,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500241047,14.03797418,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500241828,17.17897791,2578.4,2578.3,0.2125097]
["bitfinex","ETHUSD",1751500242628,17.17897791,2578.4,2577.7,0.7684]
["bitfinex","ETHUSD",1751500242629,30.8017,2576.5,2575.3,6.65492504]
["bitfinex","ETHUSD",1751500242861,3.88440024,2574.4,2574.0,5.39957062]
["bitfinex","ETHUSD",1751500243157,3.88440024,2574.4,2573.4,7.93872936]
["bitfinex","ETHUSD",1751500243158,3.88440024,2574.4,2573.4,0.25]
["bitfinex","ETHUSD",1751500243159,32.25772541,2574.3,2573.4,0.25]
["bitfinex","ETHUSD",1751500243325,7.21654074,2573.7,2573.4,0.25]
["bitfinex","ETHUSD",1751500243629,0.90512511,2574.2,2573.4,0.25]
["bitfinex","ETHUSD",1751500243830,3.88555428,2573.7,2573.4,0.25]
["bitfinex","ETHUSD",1751500244055,3.88575869,2573.5,2573.4,0.25]
["bitfinex","ETHUSD",1751500244229,3.13412511,2573.5,2573.4,0.25]
["bitfinex","ETHUSD",1751500244435,2.229,2573.5,2573.4,0.25]
["bitfinex","ETHUSD",1751500244631,3.88500388,2574.0,2573.4,0.25]
["bitfinex","ETHUSD",1751500244836,12.17723664,2573.9,2573.4,0.25]
["bitfinex","ETHUSD",1751500245034,0.90085678,2573.8,2573.4,0.25]
["bitfinex","ETHUSD",1751500245238,4.89364993,2574.1,2573.4,0.25]
["bitfinex","ETHUSD",1751500245239,3.12985678,2573.7,2573.4,0.25]
["bitfinex","ETHUSD",1751500245441,9.319,2574.3,2573.4,0.25]
["bitfinex","ETHUSD",1751500245637,11.69607819,2574.2,2573.4,10.25]
["bitfinex","ETHUSD",1751500245951,0.89807819,2574.1,2573.7,0.8289]
["bitfinex","ETHUSD",1751500246157,9.319,2574.3,2573.7,0.8289]
["bitfinex","ETHUSD",1751500246464,3.12654422,2574.2,2573.7,0.8289]
["bitfinex","ETHUSD",1751500246755,9.47854422,2574.1,2573.7,0.8289]
["bitfinex","ETHUSD",1751500246948,0.89654422,2574.0,2573.7,0.8289]
["bitfinex","ETHUSD",1751500247263,8.582,2574.1,2573.7,0.8289]
["bitfinex","ETHUSD",1751500247264,0.89485623,2573.9,2573.7,0.8289]
["bitfinex","ETHUSD",1751500247428,8.582,2574.1,2573.7,0.8289]
["bitfinex","ETHUSD",1751500247756,0.8948621,2574.0,2573.7,0.8289]
["bitfinex","ETHUSD",1751500248060,2.23,2574.2,2573.7,14.71435042]
["bitfinex","ETHUSD",1751500248259,0.8936982,2574.1,2573.7,14.71435042]
["bitfinex","ETHUSD",1751500248444,2.23,2574.2,2573.8,3.88526928]
["bitfinex","ETHUSD",1751500248651,0.89380466,2574.1,2573.8,3.88526928]
["bitfinex","ETHUSD",1751500248866,2.23,2574.2,2573.8,4.74524475]
["bitfinex","ETHUSD",1751500249053,0.89379884,2574.1,2573.9,10.0]
["bitfinex","ETHUSD",1751500249357,2.23,2574.2,2573.8,10.85997547]
["bitfinex","ETHUSD",1751500249566,0.89293495,2574.1,2573.8,4.74526405]
["bitfinex","ETHUSD",1751500249742,2.23,2574.2,2573.8,4.74526405]
["bitfinex","ETHUSD",1751500249743,2.23,2574.2,2573.8,0.85997547]
["bitfinex","ETHUSD",1751500249942,2.23,2574.2,2573.8,3.88520306]
["bitfinex","ETHUSD",1751500250141,0.89226876,2574.1,2573.7,0.8289]
["bitfinex","ETHUSD",1751500250460,2.23,2574.2,2573.9,3.88504119]
["bitfinex","ETHUSD",1751500250763,0.89230288,2574.1,2573.9,10.0]
["bitfinex","ETHUSD",1751500250926,3.12307926,2574.0,2573.9,10.0]
["bitfinex","ETHUSD",1751500251132,0.89230288,2574.0,2573.8,3.88530421]
["bitfinex","ETHUSD",1751500251458,0.89230288,2573.9,2573.8,4.35672463]
["bitfinex","ETHUSD",1751500252740,0.89230288,2573.9,2573.8,4.55032463]
["bitfinex","ETHUSD",1751500253549,0.89230288,2573.9,2573.8,14.55032463]
["bitfinex","ETHUSD",1751500257272,0.02,2574.3,2574.2,3.88470204]
["bitfinex","ETHUSD",1751500257475,0.02,2574.3,2574.2,5.46456473]
["bitfinex","ETHUSD",1751500257847,0.02,2574.3,2574.2,5.65816473]
["bitfinex","ETHUSD",1751500260460,0.02,2574.3,2574.2,1.77346269]
["bitfinex","ETHUSD",1751500260661,0.02,2574.3,2574.2,5.65816473]
["bitfinex","ETHUSD",1751500261572,0.02,2574.3,2574.2,1.77346269]
["bitfinex","ETHUSD",1751500261748,0.02,2574.3,2574.2,5.65816473]
["bitfinex","ETHUSD",1751500262467,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500262673,0.02,2574.3,2574.2,4.07830204]
["bitfinex","ETHUSD",1751500262976,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500265272,3.03817368,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500265462,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500265884,3.03817368,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500266251,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500266459,3.02634539,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500267161,0.02,2574.3,2574.2,0.1936]
["bitfinex","ETHUSD",1751500267400,0.02,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751500267401,0.32263454,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751500267603,4.15913934,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751500268365,3.8365048,2574.2,2574.0,0.1936]
["bitfinex","ETHUSD",1751500268596,6.0685048,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500268761,2.232,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500269391,3.13757149,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500269566,11.62757149,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500270389,11.61457149,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500270692,6.91968347,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500271292,3.13757149,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500271619,6.93085409,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500271824,3.13757149,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500272022,6.93085409,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500272324,8.50867821,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500272630,12.32082247,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500272799,6.94971575,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500273000,4.71771575,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500273201,7.38148732,2574.1,2574.0,0.1936]
["bitfinex","ETHUSD",1751500273421,3.76294306,2574.1,2573.6,0.1936]
["bitfinex","ETHUSD",1751500273735,3.04976504,2573.7,2573.4,0.8228]
["bitfinex","ETHUSD",1751500273920,15.37577779,2574.0,2573.4,0.8228]
["bitfinex","ETHUSD",1751500273921,3.95533653,2573.6,2573.4,0.8228]
["bitfinex","ETHUSD",1751500274096,0.90557149,2573.5,2573.4,0.8228]
["bitfinex","ETHUSD",1751500274298,3.95533653,2573.5,2573.4,14.70870969]
["bitfinex","ETHUSD",1751500274507,0.90557149,2573.5,2573.4,17.39443163]
["bitfinex","ETHUSD",1751500275237,0.90557149,2573.5,2573.4,0.00795364]
["bitfinex","ETHUSD",1751500275923,0.90557149,2573.5,2573.4,3.89386333]
["bitfinex","ETHUSD",1751500276930,3.95878902,2573.5,2573.4,3.89386333]
["bitfinex","ETHUSD",1751500277541,0.90557149,2573.5,2573.4,3.89386333]
["bitfinex","ETHUSD",1751500277749,3.05321753,2573.6,2573.5,3.88575869]
["bitfinex","ETHUSD",1751500278038,3.05372748,2573.7,2573.6,13.8856077]
["bitfinex","ETHUSD",1751500278202,3.8122063,2574.1,2574.0,4.63850388]
["bitfinex","ETHUSD",1751500278406,3.8122063,2574.1,2574.0,4.07860388]
["bitfinex","ETHUSD",1751500278606,8.471,2574.3,2574.0,0.1936]
["bitfinex","ETHUSD",1751500278832,8.471,2574.3,2573.2,0.2125097]
["bitfinex","ETHUSD",1751500278833,0.8134,2574.2,2573.2,0.2125097]
["bitfinex","ETHUSD",1751500279037,0.8134,2574.2,2573.4,3.8858364]
["bitfinex","ETHUSD",1751500279340,10.664,2574.1,2573.4,4.68427708]
["bitfinex","ETHUSD",1751500279633,0.8134,2574.2,2573.5,3.88575801]
["bitfinex","ETHUSD",1751500279808,10.664,2574.0,2573.4,4.69432035]
["bitfinex","ETHUSD",1751500280007,10.664,2574.0,2573.5,4.35512733]
["bitfinex","ETHUSD",1751500280721,10.664,2574.0,2573.6,3.88558179]
["bitfinex","ETHUSD",1751500280919,2.19,2573.9,2573.6,3.88558179]
["bitfinex","ETHUSD",1751500281234,10.656,2574.0,2573.6,3.88558179]
["bitfinex","ETHUSD",1751500281429,10.656,2574.0,2573.6,1.82509052]
["bitfinex","ETHUSD",1751500282439,10.656,2574.0,2573.5,1.27093203]
["bitfinex","ETHUSD",1751500282840,10.656,2574.0,2573.4,0.01]
["bitfinex","ETHUSD",1751500283539,2.19,2574.0,2573.4,0.01]
["bitfinex","ETHUSD",1751500283739,8.454,2573.9,2573.4,0.01]
["bitfinex","ETHUSD",1751500284638,10.644,2573.8,2573.4,0.01]
["bitfinex","ETHUSD",1751500284812,10.1674,2574.2,2573.6,3.88548489]
["bitfinex","ETHUSD",1751500285012,10.1674,2574.2,2573.5,3.88571767]
["bitfinex","ETHUSD",1751500285243,10.64,2574.1,2573.5,4.66388584]
["bitfinex","ETHUSD",1751500285637,10.1674,2574.2,2573.5,4.66388584]
["bitfinex","ETHUSD",1751500285842,10.638,2574.1,2573.6,3.8856077]
["bitfinex","ETHUSD",1751500286224,9.354,2574.2,2573.7,3.88539578]
["bitfinex","ETHUSD",1751500286547,10.634,2574.1,2573.7,0.85492855]
["bitfinex","ETHUSD",1751500286745,10.634,2574.1,2573.6,3.88552979]
["bitfinex","ETHUSD",1751500287448,9.354,2574.2,2573.5,0.7639]
["bitfinex","ETHUSD",1751500287654,19.984,2574.2,2573.8,3.8852098]
["bitfinex","ETHUSD",1751500287949,19.984,2574.2,2573.8,3.88529437]
["bitfinex","ETHUSD",1751500288256,11.544,2574.2,2573.8,3.88529437]
["bitfinex","ETHUSD",1751500288618,11.544,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500288819,9.354,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500289031,19.976,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500291224,9.354,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500291426,11.544,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500291970,9.354,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500292559,11.5455,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751500292730,8.414,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751500293235,15.4302757,2574.2,2573.7,0.1936]
["bitfinex","ETHUSD",1751500293556,12.22946757,2574.1,2573.7,0.1936]
["bitfinex","ETHUSD",1751500293748,16.11434833,2574.1,2573.4,0.01]
["bitfinex","ETHUSD",1751500293964,0.1936,2573.9,2573.5,0.1936]
["bitfinex","ETHUSD",1751500294159,8.413,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751500297428,9.203,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751500298258,10.14266,2573.8,2573.5,0.1936]
["bitfinex","ETHUSD",1751500300926,0.79,2574.7,2574.2,3.88470204]
["bitfinex","ETHUSD",1751500301151,0.1936,2574.9,2574.2,3.33361843]
["bitfinex","ETHUSD",1751500301337,2.19,2575.1,2574.2,3.33361843]
["bitfinex","ETHUSD",1751500301338,2.19,2575.1,2574.8,3.88371828]
["bitfinex","ETHUSD",1751500301663,0.2136,2575.3,2574.9,3.88355067]
["bitfinex","ETHUSD",1751500301664,0.02,2575.3,2574.9,3.88355067]
["bitfinex","ETHUSD",1751500301863,0.02,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751500302065,0.02,2575.3,2575.1,3.88333564]
["bitfinex","ETHUSD",1751500302237,0.02,2575.3,2575.2,3.88319353]
["bitfinex","ETHUSD",1751500302947,0.02,2575.3,2575.2,4.89889353]
["bitfinex","ETHUSD",1751500303150,0.02,2575.3,2575.2,5.77711581]
["bitfinex","ETHUSD",1751500303830,1e-08,2575.3,2575.2,5.77711581]
["bitfinex","ETHUSD",1751500304031,1e-08,2575.3,2575.2,15.77711581]
["bitfinex","ETHUSD",1751500304431,1e-08,2575.3,2575.2,18.09416194]
["bitfinex","ETHUSD",1751500305255,1e-08,2575.3,2575.2,27.08925875]
["bitfinex","ETHUSD",1751500305455,1e-08,2575.4,2575.3,13.88304275]
["bitfinex","ETHUSD",1751500305675,1e-08,2575.4,2575.3,20.02052823]
["bitfinex","ETHUSD",1751500305881,1e-08,2575.4,2575.3,18.4888821]
["bitfinex","ETHUSD",1751500306463,1e-08,2575.4,2575.3,26.8878821]
["bitfinex","ETHUSD",1751500306878,1e-08,2575.4,2575.3,26.8828821]
["bitfinex","ETHUSD",1751500307576,1e-08,2575.4,2575.0,2.31704613]
["bitfinex","ETHUSD",1751500307577,1e-08,2575.4,2575.0,3.88348486]
["bitfinex","ETHUSD",1751500307783,1e-08,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751500308561,0.7819,2575.3,2574.8,3.88378035]
["bitfinex","ETHUSD",1751500308767,2.9429,2575.3,2575.0,0.1936]
["bitfinex","ETHUSD",1751500309479,2.9429,2575.3,2574.6,3.88409504]
["bitfinex","ETHUSD",1751500309480,3.25655,2575.3,2574.6,3.88409504]
["bitfinex","ETHUSD",1751500309776,2.9429,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751500316000,0.7819,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751500316198,2.161,2575.2,2574.9,4.07715914]
["bitfinex","ETHUSD",1751500317409,2.161,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751500317968,0.7819,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751500318166,2.161,2575.2,2574.9,0.1936]
["bitfinex","ETHUSD",1751500319072,2.161,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751500319791,2.161,2575.1,2574.9,4.0772378]
["bitfinex","ETHUSD",1751500319998,2.161,2575.1,2574.9,0.1936]
["bitfinex","ETHUSD",1751500323258,0.7819,2575.3,2574.9,0.1936]
["bitfinex","ETHUSD",1751500323416,2.35460001,2575.4,2574.9,4.07723864]
["bitfinex","ETHUSD",1751500323620,2.16100001,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751500323855,2.16100001,2575.4,2575.1,4.07690096]
["bitfinex","ETHUSD",1751500324073,2.16100001,2575.4,2575.2,3.88318549]
["bitfinex","ETHUSD",1751500324344,2.16100001,2575.4,2575.1,1.0243]
["bitfinex","ETHUSD",1751500325321,2.16100001,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751500325847,2.16100001,2575.4,2575.1,4.07691515]
["bitfinex","ETHUSD",1751500326250,2.16100001,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751500327308,2.16100001,2575.4,2575.1,4.07693821]
["bitfinex","ETHUSD",1751500329058,1e-08,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751500329257,1e-08,2575.4,2575.3,14.87664275]
["bitfinex","ETHUSD",1751500330829,1e-08,2575.4,2575.3,17.19932653]
["bitfinex","ETHUSD",1751500331032,1e-08,2575.4,2575.3,14.87664275]
["bitfinex","ETHUSD",1751500331415,1e-08,2575.4,2575.3,17.66362101]
["bitfinex","ETHUSD",1751500333314,1e-08,2575.4,2575.3,19.98653059]
["bitfinex","ETHUSD",1751500333946,1e-08,2575.4,2575.3,19.18653059]
["bitfinex","ETHUSD",1751500334152,1e-08,2575.4,2575.3,2.51650958]
["bitfinex","ETHUSD",1751500334315,1e-08,2575.4,2575.0,2.32290958]
["bitfinex","ETHUSD",1751500334642,1e-08,2575.4,2575.0,0.1936]
["bitfinex","ETHUSD",1751500335671,1e-08,2575.4,2575.0,4.07701197]
["bitfinex","ETHUSD",1751500336162,1e-08,2575.4,2575.0,5.10537203]
["bitfinex","ETHUSD",1751500336330,2.111,2575.3,2575.0,1.22196006]
["bitfinex","ETHUSD",1751500336528,1e-08,2575.4,2574.9,2.32290958]
["bitfinex","ETHUSD",1751500336727,2.11100001,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751500341271,2.11100001,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751500341422,2.11100001,2575.4,2575.3,5.18764602]
["bitfinex","ETHUSD",1751500344240,2.11100001,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751500344562,2.11100001,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751500348668,2.11100001,2575.4,2575.0,2.33290958]
["bitfinex","ETHUSD",1751500348980,2.11100001,2575.4,2575.0,0.2036]
["bitfinex","ETHUSD",1751500350401,2.11100001,2575.4,2575.0,4.08706667]
["bitfinex","ETHUSD",1751500350402,2.111,2575.3,2575.0,4.08706667]
["bitfinex","ETHUSD",1751500350672,2.111,2575.3,2575.1,3.88333736]
["bitfinex","ETHUSD",1751500351175,1e-08,2575.4,2575.2,0.1936]
["bitfinex","ETHUSD",1751500351473,2.11100001,2575.4,2575.2,4.07669966]
["bitfinex","ETHUSD",1751500351680,2.11100001,2575.4,2575.2,3.88309966]
["bitfinex","ETHUSD",1751500351851,2.11100001,2575.4,2575.3,0.1936]
["bitfinex","ETHUSD",1751500355190,2.11100001,2575.4,2575.1,0.1936]
["bitfinex","ETHUSD",1751500355553,0.792,2575.3,2575.1,0.1936]
["bitfinex","ETHUSD",1751500357052,0.792,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500357254,0.9856,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500358803,2.111,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500359011,2.111,2575.3,2575.2,0.1936]
["bitfinex","ETHUSD",1751500360570,2.111,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500360786,2.111,2575.3,2575.0,0.2036]
["bitfinex","ETHUSD",1751500361779,2.111,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500361988,2.3046,2575.3,2575.0,0.01]
["bitfinex","ETHUSD",1751500363209,3.88334433,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500363366,0.8195,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500364475,4.70284433,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500364872,0.8195,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500365199,11.1225,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500365500,13.57910785,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500366080,5.35610785,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500366287,2.8995,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500368999,9.33,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1751500369225,2.08,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500370304,17.539,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1751500370305,9.33,2575.2,2575.0,0.01]
["bitfinex","ETHUSD",1751500370535,2.08,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500370733,4.0252,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500371022,15.15797954,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500371210,25.70797954,2575.1,2575.0,0.01]
["bitfinex","ETHUSD",1751500371411,0.8042,2574.4,2574.0,2.32290958]
["bitfinex","ETHUSD",1751500371619,2.08,2574.3,2573.9,0.01]
["bitfinex","ETHUSD",1751500371811,2.08,2574.3,2574.0,2.32290958]
["bitfinex","ETHUSD",1751500372013,2.08,2574.5,2574.1,0.7905]
["bitfinex","ETHUSD",1751500372232,2.08,2574.5,2574.1,4.67526628]
["bitfinex","ETHUSD",1751500372635,2.08,2574.5,2574.1,4.6752817]
["bitfinex","ETHUSD",1751500373210,2.08,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751500373734,2.08,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751500374641,2.08,2574.5,2574.0,0.01]
["bitfinex","ETHUSD",1751500374642,9.0362,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500374941,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500375938,9.2298,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500380341,10.391558,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500382261,10.197958,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500382428,0.1936,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500385076,8.4056,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500386746,9.1598,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500386953,10.80072352,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500387153,14.68557647,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500388177,15.23557647,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500389577,10.80072352,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500390792,2.58872352,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500390998,10.4746,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500391290,15.66365295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500394866,19.02823521,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500395078,22.91308816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500395362,25.5928541,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500395776,21.70800115,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500396004,25.5928541,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500399323,25.5708541,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500399515,14.43656594,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500400174,18.32141889,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500401010,27.65741889,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500401614,23.77256594,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500401790,11.5906,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500402295,19.7566,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500402998,19.7566,2574.1,2574.0,4.69110388]
["bitfinex","ETHUSD",1751500402999,9.336,2574.1,2574.0,4.69110388]
["bitfinex","ETHUSD",1751500403202,9.336,2574.1,2574.0,6.48863102]
["bitfinex","ETHUSD",1751500405583,9.336,2574.1,2574.0,2.60362714]
["bitfinex","ETHUSD",1751500405789,9.336,2574.1,2574.0,0.9997]
["bitfinex","ETHUSD",1751500406217,17.496,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500409729,9.336,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500409927,19.545,2574.1,2574.0,0.7989]
["bitfinex","ETHUSD",1751500410588,9.336,2574.1,2574.0,4.68390388]
["bitfinex","ETHUSD",1751500410795,9.336,2574.1,2574.0,5.56216749]
["bitfinex","ETHUSD",1751500411095,18.2436,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500411327,17.488,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500413402,19.543,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500413801,9.336,2574.1,2574.0,3.89500388]
["bitfinex","ETHUSD",1751500414928,0.801,2574.9,2574.1,3.88481886]
["bitfinex","ETHUSD",1751500415111,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751500415299,8.144,2574.5,2574.2,0.1936]
["bitfinex","ETHUSD",1751500416036,8.144,2574.5,2574.2,4.07829644]
["bitfinex","ETHUSD",1751500416536,0.1936,2574.6,2574.3,3.88447013]
["bitfinex","ETHUSD",1751500416712,2.06,2574.4,2574.2,4.07821328]
["bitfinex","ETHUSD",1751500418301,0.1936,2574.6,2574.3,3.88447854]
["bitfinex","ETHUSD",1751500418502,2.06,2574.5,2574.3,4.07807854]
["bitfinex","ETHUSD",1751500419502,0.9946,2574.9,2574.3,0.1936]
["bitfinex","ETHUSD",1751500419813,2.06,2574.8,2574.4,0.8072]
["bitfinex","ETHUSD",1751500420022,8.14,2574.7,2574.5,0.48852755]
["bitfinex","ETHUSD",1751500420406,8.14,2574.7,2574.4,4.691518]
["bitfinex","ETHUSD",1751500420647,2.06,2574.7,2574.4,4.69154407]
["bitfinex","ETHUSD",1751500420974,2.06,2574.7,2574.5,3.88414684]
["bitfinex","ETHUSD",1751500421181,2.06,2574.7,2574.4,4.69154894]
["bitfinex","ETHUSD",1751500421475,0.1936,2574.9,2574.4,0.8072]
["bitfinex","ETHUSD",1751500421648,0.02,2575.0,2574.5,3.88424936]
["bitfinex","ETHUSD",1751500421836,0.02,2575.0,2574.9,0.8121]
["bitfinex","ETHUSD",1751500425438,0.02,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751500426684,8.158,2575.0,2574.3,5.5281]
["bitfinex","ETHUSD",1751500426988,0.1936,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751500427186,8.138,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751500427383,0.8078,2574.7,2574.4,0.1936]
["bitfinex","ETHUSD",1751500427581,0.1936,2574.6,2574.2,0.1936]
["bitfinex","ETHUSD",1751500428458,0.1936,2574.6,2574.2,0.68325459]
["bitfinex","ETHUSD",1751500429480,2.04,2574.5,2574.2,0.68325459]
["bitfinex","ETHUSD",1751500429756,2.04,2574.5,2574.3,3.88447952]
["bitfinex","ETHUSD",1751500429955,2.04,2574.5,2574.4,0.1936]
["bitfinex","ETHUSD",1751500430299,2.04,2574.6,2574.5,4.69227458]
["bitfinex","ETHUSD",1751500430484,2.04,2574.6,2574.5,1.29668746]
["bitfinex","ETHUSD",1751500430798,2.04,2574.6,2574.5,5.18093682]
["bitfinex","ETHUSD",1751500431297,8.157,2575.0,2574.5,5.18093682]
["bitfinex","ETHUSD",1751500431298,2.06,2575.0,2574.5,5.18093682]
["bitfinex","ETHUSD",1751500431786,0.8228,2574.9,2574.3,0.8224]
["bitfinex","ETHUSD",1751500431974,0.8228,2574.9,2574.5,0.1936]
["bitfinex","ETHUSD",1751500435993,8.137,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500436907,8.137,2574.8,2574.5,4.07781439]
["bitfinex","ETHUSD",1751500437193,8.137,2574.8,2574.6,1.79622093]
["bitfinex","ETHUSD",1751500437490,2.2536,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751500437491,0.2136,2575.0,2574.5,0.1936]
["bitfinex","ETHUSD",1751500437697,10.177,2574.9,2574.5,4.07783871]
["bitfinex","ETHUSD",1751500439102,0.2136,2575.0,2574.6,0.8122]
["bitfinex","ETHUSD",1751500439404,2.04,2574.9,2574.8,0.1936]
["bitfinex","ETHUSD",1751500441107,0.02,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751500441316,0.02,2575.0,2574.8,1.07097411]
["bitfinex","ETHUSD",1751500441317,2.04,2574.9,2574.8,1.07097411]
["bitfinex","ETHUSD",1751500443117,0.02,2575.0,2574.8,4.95471669]
["bitfinex","ETHUSD",1751500443282,2.04,2574.9,2574.8,4.95471669]
["bitfinex","ETHUSD",1751500443488,2.04,2574.9,2574.8,1.07097411]
["bitfinex","ETHUSD",1751500443696,0.02,2575.0,2574.9,0.8315]
["bitfinex","ETHUSD",1751500443896,0.02,2575.0,2574.9,0.57863628]
["bitfinex","ETHUSD",1751500444189,0.02,2575.0,2574.9,0.1936]
["bitfinex","ETHUSD",1751500448922,0.02,2575.0,2574.9,4.90874596]
["bitfinex","ETHUSD",1751500449220,1e-08,2575.4,2575.2,3.88306536]
["bitfinex","ETHUSD",1751500449722,1e-08,2575.4,2575.3,4.07664275]
["bitfinex","ETHUSD",1751500452139,1e-08,2575.4,2575.3,14.90814275]
["bitfinex","ETHUSD",1751500452342,1e-08,2575.4,2575.3,16.78728763]
["bitfinex","ETHUSD",1751500452509,1e-08,2575.4,2575.3,17.07845267]
["bitfinex","ETHUSD",1751500453352,1e-08,2575.4,2575.3,25.21145267]
["bitfinex","ETHUSD",1751500455509,2.039,2576.0,2575.8,3.88221675]
["bitfinex","ETHUSD",1751500455909,2.039,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751500456121,2.039,2576.0,2575.9,1.07031267]
["bitfinex","ETHUSD",1751500456740,2.039,2576.0,2575.9,4.95245095]
["bitfinex","ETHUSD",1751500457740,2.039,2576.0,2575.9,14.95245095]
["bitfinex","ETHUSD",1751500461863,0.02,2576.1,2576.0,13.88198757]
["bitfinex","ETHUSD",1751500468863,0.02,2576.1,2575.9,19.00271267]
["bitfinex","ETHUSD",1751500469166,0.02,2576.1,2575.9,10.0]
["bitfinex","ETHUSD",1751500469763,0.02,2576.1,2575.9,13.8820526]
["bitfinex","ETHUSD",1751500469946,0.8003,2576.0,2575.4,0.7965]
["bitfinex","ETHUSD",1751500470148,0.8003,2576.0,2575.6,3.88251093]
["bitfinex","ETHUSD",1751500470338,0.8003,2576.0,2575.7,10.0]
["bitfinex","ETHUSD",1751500471892,0.8003,2576.0,2575.7,10.1936]
["bitfinex","ETHUSD",1751500472390,0.8003,2576.0,2575.7,14.07600363]
["bitfinex","ETHUSD",1751500472593,0.8003,2576.0,2575.7,10.1936]
["bitfinex","ETHUSD",1751500472893,0.8003,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751500473090,0.8003,2576.0,2575.7,4.07603809]
["bitfinex","ETHUSD",1751500474513,0.8003,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751500474806,0.02,2576.1,2574.6,7.76307875]
["bitfinex","ETHUSD",1751500474807,0.8041,2575.6,2574.8,3.88370884]
["bitfinex","ETHUSD",1751500474972,2.037,2575.5,2574.9,10.0]
["bitfinex","ETHUSD",1751500475303,2.037,2575.5,2574.8,3.88370884]
["bitfinex","ETHUSD",1751500475511,2.037,2575.5,2574.9,1.27850167]
["bitfinex","ETHUSD",1751500475867,2.037,2575.5,2574.9,5.16210304]
["bitfinex","ETHUSD",1751500476122,2.037,2575.5,2574.9,15.16213364]
["bitfinex","ETHUSD",1751500476707,2.037,2575.5,2575.3,3.8829611]
["bitfinex","ETHUSD",1751500476864,2.037,2575.5,2575.2,3.88313966]
["bitfinex","ETHUSD",1751500477064,2.037,2575.5,2575.3,0.38831397]
["bitfinex","ETHUSD",1751500478306,2.037,2575.5,2575.2,3.88313966]
["bitfinex","ETHUSD",1751500479596,2.037,2575.5,2575.1,13.88330577]
["bitfinex","ETHUSD",1751500481110,2.037,2575.5,2575.2,3.8831933]
["bitfinex","ETHUSD",1751500483512,2.037,2575.5,2575.2,3.88319353]
["bitfinex","ETHUSD",1751500483814,2.037,2575.5,2575.2,4.65984174]
["bitfinex","ETHUSD",1751500484316,2.037,2575.5,2575.3,3.88303197]
["bitfinex","ETHUSD",1751500484685,2.037,2575.5,2575.3,4.07663197]
["bitfinex","ETHUSD",1751500485014,0.9478,2575.8,2575.3,4.07663197]
["bitfinex","ETHUSD",1751500485187,2.037,2575.7,2575.3,4.07663197]
["bitfinex","ETHUSD",1751500485387,2.037,2575.7,2575.3,4.95029379]
["bitfinex","ETHUSD",1751500485712,2.037,2575.7,2575.5,0.03]
["bitfinex","ETHUSD",1751500486231,0.9478,2575.8,2575.5,0.03]
["bitfinex","ETHUSD",1751500486532,2.037,2575.7,2575.5,0.03]
["bitfinex","ETHUSD",1751500487405,0.9478,2575.8,2575.5,0.03]
["bitfinex","ETHUSD",1751500487600,2.034,2575.7,2575.5,0.03]
["bitfinex","ETHUSD",1751500490246,2.33218,2575.7,2575.5,0.03]
["bitfinex","ETHUSD",1751500492336,7.24943521,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500492537,16.14923521,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500494746,20.03182567,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500494934,16.14923521,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500495140,17.99737673,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500495726,8.8998,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500495941,0.7778,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500496248,2.034,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500497664,2.03196944,2575.6,2575.5,0.03]
["bitfinex","ETHUSD",1751500506437,0.1936,2575.8,2575.5,0.03]
["bitfinex","ETHUSD",1751500506748,2.034,2575.9,2575.5,0.793]
["bitfinex","ETHUSD",1751500507065,2.034,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751500509299,2.034,2575.9,2575.6,0.68053332]
["bitfinex","ETHUSD",1751500509602,2.034,2575.9,2575.6,4.56301002]
["bitfinex","ETHUSD",1751500509798,0.8018,2575.8,2575.6,0.1936]
["bitfinex","ETHUSD",1751500510303,2.034,2575.9,2575.6,0.1936]
["bitfinex","ETHUSD",1751500510498,0.2136,2576.1,2575.6,0.1936]
["bitfinex","ETHUSD",1751500510688,0.02,2576.1,2575.8,0.9566]
["bitfinex","ETHUSD",1751500511811,0.02,2576.1,2575.8,1.44050266]
["bitfinex","ETHUSD",1751500512122,0.02,2576.1,2575.8,0.67750266]
["bitfinex","ETHUSD",1751500512427,0.02,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751500519201,0.02,2576.1,2575.8,4.0758171]
["bitfinex","ETHUSD",1751500520110,0.02,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751500520310,0.02,2576.1,2575.8,4.07580503]
["bitfinex","ETHUSD",1751500521220,0.02,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751500521390,0.02,2576.1,2575.8,9.27971501]
["bitfinex","ETHUSD",1751500522023,0.02,2576.1,2575.8,5.39749833]
["bitfinex","ETHUSD",1751500524330,0.02,2576.1,2575.8,9.27974318]
["bitfinex","ETHUSD",1751500524817,0.02,2576.1,2575.8,5.39749833]
["bitfinex","ETHUSD",1751500525018,0.02,2576.1,2575.8,4.9136]
["bitfinex","ETHUSD",1751500527335,7.26943521,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751500528340,0.02,2576.1,2575.8,4.07586644]
["bitfinex","ETHUSD",1751500529030,0.02,2576.1,2575.8,0.1936]
["bitfinex","ETHUSD",1751500529508,2.029,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1751500529704,2.029,2576.3,2576.1,0.01]
["bitfinex","ETHUSD",1751500529908,2.029,2576.3,2576.1,0.2036]
["bitfinex","ETHUSD",1751500530752,2.049,2576.4,2576.1,0.2036]
["bitfinex","ETHUSD",1751500531533,0.02,2576.4,2576.1,4.95931328]
["bitfinex","ETHUSD",1751500531733,2.048,2576.4,2576.1,4.95931328]
["bitfinex","ETHUSD",1751500531934,0.02,2576.4,2576.1,4.95931328]
["bitfinex","ETHUSD",1751500532130,2.048,2576.4,2576.1,4.95931328]
["bitfinex","ETHUSD",1751500532334,2.048,2576.4,2576.2,0.57305133]
["bitfinex","ETHUSD",1751500534051,0.02,2576.4,2576.2,0.57305133]
["bitfinex","ETHUSD",1751500536024,7.24943521,2576.3,2576.1,0.2036]
["bitfinex","ETHUSD",1751500536370,0.8175,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1751500536721,4.6991862,2576.2,2576.1,0.01]
["bitfinex","ETHUSD",1751500537054,7.24943521,2575.5,2575.2,13.88315913]
["bitfinex","ETHUSD",1751500537257,7.24943521,2575.5,2574.9,10.7937]
["bitfinex","ETHUSD",1751500537561,7.24943521,2575.5,2575.2,10.0]
["bitfinex","ETHUSD",1751500537737,2.8333,2575.6,2575.2,15.65984311]
["bitfinex","ETHUSD",1751500538256,2.8333,2575.6,2575.3,3.88301647]
["bitfinex","ETHUSD",1751500538440,2.028,2575.6,2575.3,3.88301647]
["bitfinex","ETHUSD",1751500539460,2.028,2575.6,2575.2,3.88311744]
["bitfinex","ETHUSD",1751500540058,2.028,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751500540563,2.028,2575.6,2575.4,0.77]
["bitfinex","ETHUSD",1751500540858,2.028,2575.6,2575.4,3.8828473]
["bitfinex","ETHUSD",1751500541064,2.028,2575.6,2575.5,3.88274121]
["bitfinex","ETHUSD",1751500542151,2.028,2575.6,2575.5,8.60274121]
["bitfinex","ETHUSD",1751500542471,2.028,2575.6,2575.5,4.72]
["bitfinex","ETHUSD",1751500542646,2.8002,2575.6,2575.5,4.72]
["bitfinex","ETHUSD",1751500542852,2.028,2575.6,2575.5,4.72]
["bitfinex","ETHUSD",1751500543566,2.028,2575.6,2575.5,8.60274121]
["bitfinex","ETHUSD",1751500545273,2.028,2575.6,2575.5,4.72]
["bitfinex","ETHUSD",1751500545672,2.028,2575.6,2575.5,8.60274121]
["bitfinex","ETHUSD",1751500546705,2.028,2575.6,2575.5,8.79634121]
["bitfinex","ETHUSD",1751500546998,2.028,2575.6,2575.5,4.9136]
["bitfinex","ETHUSD",1751500549708,2.028,2575.6,2575.5,8.79634121]
["bitfinex","ETHUSD",1751500553399,2.028,2575.6,2575.5,4.9136]
["bitfinex","ETHUSD",1751500553996,2.028,2575.6,2575.5,8.79634121]
["bitfinex","ETHUSD",1751500561810,2.028,2575.6,2575.5,11.98239991]
["bitfinex","ETHUSD",1751500562903,0.7996,2576.0,2575.8,3.88226569]
["bitfinex","ETHUSD",1751500562904,2.023,2576.0,2575.8,3.88226569]
["bitfinex","ETHUSD",1751500563315,2.023,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751500564015,2.023,2576.0,2575.9,4.07573828]
["bitfinex","ETHUSD",1751500564211,2.023,2576.0,2575.9,0.1936]
["bitfinex","ETHUSD",1751500565714,2.023,2576.2,2576.0,3.88195137]
["bitfinex","ETHUSD",1751500566092,2.023,2576.2,2575.9,4.07566702]
["bitfinex","ETHUSD",1751500566788,2.023,2576.2,2576.0,3.8819819]
["bitfinex","ETHUSD",1751500567300,8.03183521,2576.4,2576.0,3.8819819]
["bitfinex","ETHUSD",1751500567612,2.022,2576.3,2576.0,3.8819819]
["bitfinex","ETHUSD",1751500567818,2.022,2576.3,2575.9,4.07566448]
["bitfinex","ETHUSD",1751500568196,2.022,2576.2,2575.9,4.07566448]
["bitfinex","ETHUSD",1751500568720,2.022,2576.2,2575.9,8.79566448]
["bitfinex","ETHUSD",1751500571238,2.47441059,2576.2,2575.6,8.60257664]
["bitfinex","ETHUSD",1751500571406,7.24943521,2576.0,2575.7,0.1936]
["bitfinex","ETHUSD",1751500573542,1.3015,2575.5,2574.8,3.10322457]
["bitfinex","ETHUSD",1751500573841,0.7515,2575.3,2574.6,0.18888487]
["bitfinex","ETHUSD",1751500574040,0.7515,2575.3,2575.0,3.88348999]
["bitfinex","ETHUSD",1751500574213,2.022,2575.2,2575.1,0.388349]
["bitfinex","ETHUSD",1751500574547,2.022,2575.2,2575.1,3.88334433]
["bitfinex","ETHUSD",1751500577924,2.022,2575.2,2575.1,4.70504433]
["bitfinex","ETHUSD",1751500578133,2.023,2575.4,2575.3,3.88304275]
["bitfinex","ETHUSD",1751500578727,0.45241059,2576.2,2575.2,4.35365671]
["bitfinex","ETHUSD",1751500578728,0.7849,2575.9,2575.5,3.88266577]
["bitfinex","ETHUSD",1751500578926,0.7849,2575.9,2575.6,3.88246341]
["bitfinex","ETHUSD",1751500579126,2.023,2575.8,2575.7,3.88243972]
["bitfinex","ETHUSD",1751500579519,0.7849,2576.1,2575.5,0.7914]
["bitfinex","ETHUSD",1751500579724,2.023,2576.0,2575.9,3.88205586]
["bitfinex","ETHUSD",1751500580846,2.023,2576.0,2575.5,0.7914]
["bitfinex","ETHUSD",1751500581013,2.023,2576.0,2575.8,3.88228758]
["bitfinex","ETHUSD",1751500581420,2.023,2576.0,2574.8,3.10322457]
["bitfinex","ETHUSD",1751500581619,0.8315,2575.1,2574.7,3.10322457]
["bitfinex","ETHUSD",1751500581846,2.017,2575.0,2574.3,0.7993]
["bitfinex","ETHUSD",1751500582355,2.017,2575.0,2574.6,3.88406304]
["bitfinex","ETHUSD",1751500582555,2.017,2575.0,2574.5,3.88421964]
["bitfinex","ETHUSD",1751500582855,2.017,2575.0,2574.6,4.27252046]
["bitfinex","ETHUSD",1751500583642,2.017,2575.0,2574.8,0.1936]
["bitfinex","ETHUSD",1751500590562,0.8315,2575.1,2574.9,3.88364596]
["bitfinex","ETHUSD",1751500590762,2.017,2575.0,2574.9,3.88364596]
["bitfinex","ETHUSD",1751500591241,0.1936,2575.2,2574.9,3.88364596]
["bitfinex","ETHUSD",1751500591442,2.017,2575.2,2574.9,3.88357531]
["bitfinex","ETHUSD",1751500591644,2.017,2575.2,2575.0,0.1936]
["bitfinex","ETHUSD",1751500597889,0.819,2575.1,2575.0,0.1936]
["bitfinex","ETHUSD",1751500600182,1.0126,2575.0,2574.2,4.640341]
["bitfinex","ETHUSD",1751500600383,7.24943521,2574.8,2574.4,0.1936]
["bitfinex","ETHUSD",1751500602654,7.44303521,2574.9,2574.4,0.1936]
["bitfinex","ETHUSD",1751500602880,7.44303521,2574.9,2574.4,4.07796182]
["bitfinex","ETHUSD",1751500603083,0.1936,2574.9,2574.4,4.07796182]
["bitfinex","ETHUSD",1751500603283,2.018,2574.8,2574.4,4.77510411]
["bitfinex","ETHUSD",1751500603482,2.018,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751500603687,2.018,2574.8,2574.7,4.07754764]
["bitfinex","ETHUSD",1751500604462,2.018,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751500606452,2.8393,2574.8,2574.7,0.1936]
["bitfinex","ETHUSD",1751500606684,3.84817352,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500610508,2.8393,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500611289,2.8393,2574.8,2574.5,4.07783842]
["bitfinex","ETHUSD",1751500611497,2.018,2574.8,2574.5,4.07783842]
["bitfinex","ETHUSD",1751500612513,2.018,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500617133,9.26743521,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500617348,10.29495873,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500618532,18.37595873,2574.8,2574.5,0.1936]
["bitfinex","ETHUSD",1751500626334,3.88426248,2574.5,2574.0,0.01]
["bitfinex","ETHUSD",1751500626550,8.8523,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500627669,0.7733,2574.4,2574.0,0.01]
["bitfinex","ETHUSD",1751500627855,10.094,2574.3,2574.0,0.8339]
["bitfinex","ETHUSD",1751500628172,0.806,2574.6,2574.0,0.8339]
["bitfinex","ETHUSD",1751500628464,7.24943521,2574.7,2574.1,4.35763501]
["bitfinex","ETHUSD",1751500628465,10.094,2574.5,2574.1,4.35763501]
["bitfinex","ETHUSD",1751500629867,2.015,2574.4,2574.1,4.35763501]
["bitfinex","ETHUSD",1751500630060,2.015,2574.4,2574.2,3.88468467]
["bitfinex","ETHUSD",1751500630258,0.8231,2574.3,2574.1,0.47290242]
["bitfinex","ETHUSD",1751500630463,1.8324,2574.3,2574.0,0.01]
["bitfinex","ETHUSD",1751500630662,8.078,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500633082,2.015,2574.4,2574.1,4.71662662]
["bitfinex","ETHUSD",1751500633269,2.015,2574.4,2574.0,3.89493981]
["bitfinex","ETHUSD",1751500633780,7.24943521,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500633955,15.32743521,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500636454,15.52103521,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500639610,8.077,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500641573,2.012,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500641765,10.089,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500641968,11.9208,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500643366,23.60508816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500645065,1.8318,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500645303,2.012,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500645607,10.088,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500646100,9.334,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500646308,10.088,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500647080,9.334,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500647288,10.088,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500650207,12.83063352,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500650913,12.82963352,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500653099,10.087,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500654181,0.7644,2574.6,2574.1,3.88485295]
["bitfinex","ETHUSD",1751500654381,2.012,2574.7,2574.3,3.88446499]
["bitfinex","ETHUSD",1751500654719,2.012,2574.7,2574.3,4.07814511]
["bitfinex","ETHUSD",1751500656011,2.012,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1751500656213,2.012,2574.7,2574.3,4.07811685]
["bitfinex","ETHUSD",1751500656696,8.074,2574.6,2574.3,4.07811685]
["bitfinex","ETHUSD",1751500657019,8.074,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751500657313,2.012,2574.7,2574.3,0.1936]
["bitfinex","ETHUSD",1751500657622,8.073,2574.6,2574.3,0.1936]
["bitfinex","ETHUSD",1751500658225,8.073,2574.6,2574.3,4.0781346]
["bitfinex","ETHUSD",1751500659513,2.012,2574.7,2574.3,4.0781346]
["bitfinex","ETHUSD",1751500659718,8.072,2574.6,2574.3,1.46189765]
["bitfinex","ETHUSD",1751500659921,8.072,2574.6,2574.3,4.07806065]
["bitfinex","ETHUSD",1751500660387,8.072,2574.6,2574.4,3.88438846]
["bitfinex","ETHUSD",1751500660712,8.071,2574.6,2574.4,3.88440024]
["bitfinex","ETHUSD",1751500660913,8.071,2574.6,2574.4,4.71690024]
["bitfinex","ETHUSD",1751500661120,8.071,2574.6,2574.4,6.06840324]
["bitfinex","ETHUSD",1751500662926,8.071,2574.6,2574.5,3.88424936]
["bitfinex","ETHUSD",1751500663436,8.071,2574.6,2574.4,2.184003]
["bitfinex","ETHUSD",1751500663604,8.071,2574.6,2574.4,6.06839574]
["bitfinex","ETHUSD",1751500664331,8.071,2574.6,2574.4,5.23589574]
["bitfinex","ETHUSD",1751500666429,8.071,2574.6,2574.3,4.9136]
["bitfinex","ETHUSD",1751500667822,8.071,2574.6,2574.3,8.79815071]
["bitfinex","ETHUSD",1751500668632,2.012,2574.7,2574.4,3.88437989]
["bitfinex","ETHUSD",1751500668848,0.1936,2574.8,2574.3,4.9136]
["bitfinex","ETHUSD",1751500668999,8.01383521,2574.9,2574.3,4.72]
["bitfinex","ETHUSD",1751500669000,10.08,2574.6,2574.3,4.72]
["bitfinex","ETHUSD",1751500669200,8.8265,2574.5,2574.3,4.72]
["bitfinex","ETHUSD",1751500669496,8.8265,2574.5,2574.1,0.1936]
["bitfinex","ETHUSD",1751500669930,8.8265,2574.5,2574.0,4.73]
["bitfinex","ETHUSD",1751500670123,16.26953521,2574.5,2574.0,4.9236]
["bitfinex","ETHUSD",1751500672418,18.09758873,2574.5,2574.0,4.9236]
["bitfinex","ETHUSD",1751500672622,0.761,2574.4,2574.0,4.73]
["bitfinex","ETHUSD",1751500672831,0.1936,2574.2,2574.0,4.73]
["bitfinex","ETHUSD",1751500675228,0.1936,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500677607,0.1936,2574.2,2574.0,0.7865]
["bitfinex","ETHUSD",1751500677839,2.2016,2574.2,2574.0,0.7865]
["bitfinex","ETHUSD",1751500680746,2.2016,2574.2,2574.0,1.27503445]
["bitfinex","ETHUSD",1751500680747,2.008,2574.2,2574.0,1.27503445]
["bitfinex","ETHUSD",1751500680929,2.008,2574.2,2574.0,0.9801]
["bitfinex","ETHUSD",1751500683447,2.008,2574.2,2574.0,4.86505689]
["bitfinex","ETHUSD",1751500683647,2.008,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751500685159,2.008,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500685464,2.008,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500685756,4.70425295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500685956,8.06883521,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500692257,11.95368816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500692750,18.13883521,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500693853,10.8894,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500696363,13.09173925,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500697693,20.34117446,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500698391,10.8894,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500700376,10.069,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500710710,2.008,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500710910,10.065,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500712016,2.004,2574.2,2574.0,4.70229236]
["bitfinex","ETHUSD",1751500712313,2.004,2574.2,2574.1,3.88485295]
["bitfinex","ETHUSD",1751500712495,2.004,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751500714212,2.004,2574.2,2574.1,0.1936]
["bitfinex","ETHUSD",1751500715411,2.004,2574.2,2574.1,4.07845295]
["bitfinex","ETHUSD",1751500715749,10.059,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500715913,20.05068873,2574.2,2574.0,0.01]
["bitfinex","ETHUSD",1751500716115,0.1936,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500716328,4.07845295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500719937,4.90685295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500738887,4.07845295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500739176,14.12345295,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500739723,21.37288816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500742332,24.25063508,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500748736,11.32788816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500748936,17.29043521,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500749135,21.17528816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500750052,21.99418816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500750271,22.54418816,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500750568,25.23449173,2574.1,2574.0,0.01]
["bitfinex","ETHUSD",1751500752351,1.3689,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500752556,30.54449003,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500752760,31.46107848,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500752955,35.28151783,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500754074,3.88515482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500754250,13.92415482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500756480,15.77819147,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500756869,25.77819147,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500757058,26.69367981,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500757279,30.47649336,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500758090,29.56100502,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500759074,9.52200502,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500759274,22.49809003,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500766099,11.68459003,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500766269,13.91415482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500768901,23.25115482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500769484,23.27115482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500771571,23.26915482,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500772877,9.357,2573.9,2573.8,1e-08]
["bitfinex","ETHUSD",1751500773207,19.383,2573.9,2573.8,0.75880001]
["bitfinex","ETHUSD",1751500777712,19.381,2573.9,2573.8,0.75880001]
["bitfinex","ETHUSD",1751500779006,9.357,2573.9,2573.8,0.75880001]
["bitfinex","ETHUSD",1751500779215,19.38,2573.9,2573.8,0.75880001]
["bitfinex","ETHUSD",1751500779889,0.02,2573.9,2573.8,0.75880001]
["bitfinex","ETHUSD",1751500780219,0.02,2573.9,2573.8,1.50028001]
["bitfinex","ETHUSD",1751500785395,0.02,2573.9,2573.8,0.95240001]
["bitfinex","ETHUSD",1751500799828,0.02,2573.9,2573.8,0.19360001]